日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 4,640 (-2.32%) | 34,400 (+30.80%) | 0 | 60,500 (0.00%) | 89,400 (0.00%) |
| 2026/01/20 | 4,750 (-1.04%) | 26,300 (+0.38%) | 0 | 60,500 (0.00%) | 89,400 (0.00%) |
| 2026/01/19 | 4,800 (-1.64%) | 26,200 (+5.22%) | 0 | 60,500 (0.00%) | 89,400 (0.00%) |
| 2026/01/16 | 4,880 (-1.51%) | 24,900 (+23.27%) | 0 | 60,500 (+12.04%) | 89,400 (-1.32%) |
| 2026/01/15 | 4,955 (0.00%) | 20,200 (-29.37%) | 0 | 54,000 (0.00%) | 90,600 (0.00%) |
| 2026/01/14 | 4,955 (+0.30%) | 28,600 (-48.84%) | 0 | 54,000 (0.00%) | 90,600 (0.00%) |
| 2026/01/13 | 4,940 (-1.59%) | 55,900 (+116.67%) | 0 | 54,000 (0.00%) | 90,600 (0.00%) |
| 2026/01/09 | 5,020 (+1.41%) | 25,800 (-14.29%) | 0 | 54,000 (-3.91%) | 90,600 (+5.96%) |
| 2026/01/08 | 4,950 (+0.61%) | 30,100 (-4.75%) | 0 | 56,200 (0.00%) | 85,500 (0.00%) |
| 2026/01/07 | 4,920 (-1.50%) | 31,600 (+27.42%) | 0 | 56,200 (0.00%) | 85,500 (0.00%) |
| 2026/01/06 | 4,995 (+2.25%) | 24,800 (-16.78%) | 0 | 56,200 (0.00%) | 85,500 (0.00%) |
| 2026/01/05 | 4,885 (+0.62%) | 29,800 (+89.81%) | 0 | 56,200 (0.00%) | 85,500 (0.00%) |
| 2025/12/30 | 4,855 (-0.10%) | 15,700 (-24.88%) | 0 | 56,200 (0.00%) | 85,500 (0.00%) |
| 2025/12/29 | 4,860 (-0.92%) | 20,900 (-23.16%) | 0 | 56,200 (0.00%) | 85,500 (0.00%) |
| 2025/12/26 | 4,905 (+1.45%) | 27,200 (+37.37%) | 0 | 56,200 (+14.69%) | 85,500 (+2.27%) |
| 2025/12/25 | 4,835 (-0.10%) | 19,800 (+50.00%) | 0 | 49,000 (0.00%) | 83,600 (0.00%) |
| 2025/12/24 | 4,840 (-1.53%) | 13,200 (-38.03%) | 0 | 49,000 (0.00%) | 83,600 (0.00%) |
| 2025/12/23 | 4,915 (+0.10%) | 21,300 (-40.34%) | 0 | 49,000 (0.00%) | 83,600 (0.00%) |
| 2025/12/22 | 4,910 (+1.24%) | 35,700 (-19.59%) | 0 | 49,000 (0.00%) | 83,600 (0.00%) |
| 2025/12/19 | 4,850 (+3.19%) | 44,400 (+76.19%) | 0 | 49,000 (+1.87%) | 83,600 (+3.47%) |
| 2025/12/18 | 4,700 (-0.42%) | 25,200 (+26.63%) | 0 | 48,100 (0.00%) | 80,800 (0.00%) |
| 2025/12/17 | 4,720 (+0.53%) | 19,900 (-50.62%) | 0 | 48,100 (0.00%) | 80,800 (0.00%) |
| 2025/12/16 | 4,695 (-2.49%) | 40,300 (+77.53%) | 0 | 48,100 (0.00%) | 80,800 (0.00%) |
| 2025/12/15 | 4,815 (+1.69%) | 22,700 (-16.24%) | 0 | 48,100 (0.00%) | 80,800 (0.00%) |
| 2025/12/12 | 4,735 (+2.82%) | 27,100 (-31.57%) | 0 | 48,100 (-1.43%) | 80,800 (-3.12%) |
| 2025/12/11 | 4,605 (-1.71%) | 39,600 (-21.27%) | 0 | 48,800 (0.00%) | 83,400 (0.00%) |
| 2025/12/10 | 4,685 (-2.40%) | 50,300 (+91.25%) | 0 | 48,800 (0.00%) | 83,400 (0.00%) |
| 2025/12/09 | 4,800 (-1.74%) | 26,300 (-2.23%) | 0 | 48,800 (0.00%) | 83,400 (0.00%) |
| 2025/12/08 | 4,885 (+1.56%) | 26,900 (+7.60%) | 0 | 48,800 (0.00%) | 83,400 (0.00%) |
| 2025/12/05 | 4,810 (-1.13%) | 25,000 (+74.83%) | 0 | 48,800 (-9.80%) | 83,400 (-3.70%) |
| 2025/12/04 | 4,865 (+0.72%) | 14,300 (-22.28%) | 0 | 54,100 (0.00%) | 86,600 (0.00%) |
| 2025/12/03 | 4,830 (+0.73%) | 18,400 (-8.46%) | 0 | 54,100 (0.00%) | 86,600 (0.00%) |
| 2025/12/02 | 4,795 (-1.74%) | 20,100 (-44.17%) | 0 | 54,100 (0.00%) | 86,600 (0.00%) |
| 2025/12/01 | 4,880 (-3.17%) | 36,000 (-3.74%) | 0 | 54,100 (0.00%) | 86,600 (0.00%) |
| 2025/11/28 | 5,040 (+1.41%) | 37,400 (-32.25%) | 0 | 54,100 (-11.75%) | 86,600 (+1.76%) |
| 2025/11/27 | 4,970 (+1.43%) | 55,200 (+192.06%) | 0 | 61,300 (0.00%) | 85,100 (0.00%) |
| 2025/11/26 | 4,900 (+1.03%) | 18,900 (-43.58%) | 0 | 61,300 (0.00%) | 85,100 (0.00%) |
| 2025/11/25 | 4,850 (0.00%) | 33,500 (-19.66%) | 0 | 61,300 (0.00%) | 85,100 (0.00%) |
| 2025/11/21 | 4,850 (-2.12%) | 41,700 (+10.90%) | 0 | 61,300 (-6.13%) | 85,100 (-3.08%) |
| 2025/11/20 | 4,955 (+2.27%) | 37,600 (-47.19%) | 0 | 65,300 (0.00%) | 87,800 (0.00%) |
| 2025/11/19 | 4,845 (-1.42%) | 71,200 (-9.64%) | 0 | 65,300 (0.00%) | 87,800 (0.00%) |
| 2025/11/18 | 4,915 (-4.00%) | 78,800 (-32.24%) | 0 | 65,300 (0.00%) | 87,800 (0.00%) |
| 2025/11/17 | 5,120 (+4.38%) | 116,300 (-57.88%) | 0 | 65,300 (0.00%) | 87,800 (0.00%) |
| 2025/11/14 | 4,905 (+11.60%) | 276,100 (+50.79%) | 0 | 65,300 (+107.96%) | 87,800 (+125.71%) |
| 2025/11/13 | 4,395 (+18.94%) | 183,100 (+308.71%) | 0 | 31,400 (0.00%) | 38,900 (0.00%) |
| 2025/11/12 | 3,695 (+1.37%) | 44,800 (+69.70%) | 0 | 31,400 (0.00%) | 38,900 (0.00%) |
| 2025/11/11 | 3,645 (+0.69%) | 26,400 (+38.22%) | 0 | 31,400 (0.00%) | 38,900 (0.00%) |
| 2025/11/10 | 3,620 (+1.69%) | 19,100 (+51.59%) | 0 | 31,400 (0.00%) | 38,900 (0.00%) |
| 2025/11/07 | 3,560 (-0.56%) | 12,600 (-25.44%) | 0 | 31,400 (+9.41%) | 38,900 (+6.58%) |
| 2025/11/06 | 3,580 (+0.70%) | 16,900 (-45.13%) | 0 | 28,700 (0.00%) | 36,500 (0.00%) |
| 2025/11/05 | 3,555 (-0.70%) | 30,800 (+24.70%) | 0 | 28,700 (0.00%) | 36,500 (0.00%) |
| 2025/11/04 | 3,580 (+3.17%) | 24,700 (-30.03%) | 0 | 28,700 (0.00%) | 36,500 (0.00%) |
| 2025/10/31 | 3,470 (+0.43%) | 35,300 (-75.16%) | 0 | 28,700 (+10.81%) | 36,500 (-0.54%) |
| 2025/10/30 | 3,455 (-1.99%) | 142,100 (+391.70%) | 0 | 25,900 (0.00%) | 36,700 (0.00%) |
| 2025/10/29 | 3,525 (-1.12%) | 28,900 (+27.88%) | 0 | 25,900 (0.00%) | 36,700 (0.00%) |
| 2025/10/28 | 3,565 (-1.79%) | 22,600 (+13.57%) | 0 | 25,900 (0.00%) | 36,700 (0.00%) |
| 2025/10/27 | 3,630 (+0.14%) | 19,900 (+22.09%) | 0 | 25,900 (0.00%) | 36,700 (0.00%) |
| 2025/10/24 | 3,625 (+1.26%) | 16,300 (-30.93%) | 0 | 25,900 (-11.00%) | 36,700 (+0.55%) |
| 2025/10/23 | 3,580 (+1.13%) | 23,600 (+34.09%) | 0 | 29,100 (0.00%) | 36,500 (0.00%) |
| 2025/10/22 | 3,540 (0.00%) | 17,600 (+31.34%) | 0 | 29,100 (0.00%) | 36,500 (0.00%) |
| 2025/10/21 | 3,540 (-0.70%) | 13,400 (-33.66%) | 0 | 29,100 (0.00%) | 36,500 (0.00%) |
| 2025/10/20 | 3,565 (+1.71%) | 20,200 (+27.04%) | 0 | 29,100 (0.00%) | 36,500 (0.00%) |
| 2025/10/17 | 3,505 (-0.85%) | 15,900 (-5.36%) | 0 | 29,100 (+6.20%) | 36,500 (0.00%) |
| 2025/10/16 | 3,535 (-0.42%) | 16,800 (-39.35%) | 0 | 27,400 (0.00%) | 36,500 (0.00%) |
| 2025/10/15 | 3,550 (+2.90%) | 27,700 (-28.24%) | 0 | 27,400 (0.00%) | 36,500 (0.00%) |
| 2025/10/14 | 3,450 (-2.27%) | 38,600 (+34.97%) | 0 | 27,400 (0.00%) | 36,500 (0.00%) |
| 2025/10/10 | 3,530 (-2.89%) | 28,600 (-38.49%) | 0 | 27,400 (-4.53%) | 36,500 (+2.82%) |
| 2025/10/09 | 3,635 (+2.11%) | 46,500 (+80.93%) | 0 | 28,700 (0.00%) | 35,500 (0.00%) |
| 2025/10/08 | 3,560 (-1.52%) | 25,700 (-23.96%) | 0 | 28,700 (0.00%) | 35,500 (0.00%) |
| 2025/10/07 | 3,615 (+1.69%) | 33,800 (+30.50%) | 0 | 28,700 (0.00%) | 35,500 (0.00%) |
| 2025/10/06 | 3,555 (+0.42%) | 25,900 (-12.20%) | 0 | 28,700 (0.00%) | 35,500 (0.00%) |
| 2025/10/03 | 3,540 (+0.57%) | 29,500 (-11.94%) | 0 | 28,700 (+7.49%) | 35,500 (-8.03%) |
| 2025/10/02 | 3,520 (-3.16%) | 33,500 (-23.69%) | 0 | 26,700 (0.00%) | 38,600 (0.00%) |
| 2025/10/01 | 3,635 (+1.54%) | 43,900 (+54.58%) | 0 | 26,700 (0.00%) | 38,600 (0.00%) |
| 2025/09/30 | 3,580 (+0.99%) | 28,400 (-53.37%) | 0 | 26,700 (-4.64%) | 38,600 (-71.04%) |
| 2025/09/29 | 3,545 (-0.98%) | 60,900 (-39.82%) | 0 | 28,000 (-29.82%) | 133,300 (+71.34%) |
| 2025/09/26 | 3,580 (+0.70%) | 101,200 (+155.56%) | 0 | 39,900 (-10.34%) | 77,800 (+19.51%) |
| 2025/09/25 | 3,555 (0.00%) | 39,600 (+22.60%) | 0 | 44,500 (-4.09%) | 65,100 (+29.68%) |
| 2025/09/24 | 3,555 (+0.71%) | 32,300 (+29.72%) | 0 | 46,400 (0.00%) | 50,200 (0.00%) |
| 2025/09/22 | 3,530 (-0.28%) | 24,900 (-18.36%) | 0 | 46,400 (+2.88%) | 50,200 (+3.08%) |
| 2025/09/19 | 3,540 (-0.84%) | 30,500 (+25.00%) | 0 | 45,100 (-0.44%) | 48,700 (-2.40%) |
| 2025/09/18 | 3,570 (-0.14%) | 24,400 (-12.54%) | 0 | 45,300 (+3.42%) | 49,900 (+1.84%) |
| 2025/09/17 | 3,575 (-2.05%) | 27,900 (-12.54%) | 0 | 43,800 (-13.27%) | 49,000 (+5.83%) |
| 2025/09/16 | 3,650 (-0.41%) | 31,900 (+91.02%) | 0 | 50,500 (-1.94%) | 46,300 (+0.87%) |
| 2025/09/12 | 3,665 (+0.96%) | 16,700 (-70.80%) | 0 | 51,500 (+8.19%) | 45,900 (+9.29%) |
| 2025/09/11 | 3,630 (-0.95%) | 57,200 (+234.50%) | 0 | 47,600 (-6.67%) | 42,000 (+7.14%) |
| 2025/09/10 | 3,665 (-0.95%) | 17,100 (-68.16%) | 0 | 51,000 (0.00%) | 39,200 (0.00%) |
| 2025/09/09 | 3,700 (+0.68%) | 53,700 (+97.43%) | 0 | 51,000 (0.00%) | 39,200 (0.00%) |
| 2025/09/08 | 3,675 (+1.94%) | 27,200 (+16.24%) | 0 | 51,000 (0.00%) | 39,200 (0.00%) |
| 2025/09/05 | 3,605 (+3.00%) | 23,400 (-8.59%) | 0 | 51,000 (-12.07%) | 39,200 (-5.31%) |
| 2025/09/04 | 3,500 (-0.85%) | 25,600 (-1.92%) | 0 | 58,000 (0.00%) | 41,400 (0.00%) |
| 2025/09/03 | 3,530 (0.00%) | 26,100 (+60.12%) | 0 | 58,000 (0.00%) | 41,400 (0.00%) |
| 2025/09/02 | 3,530 (-0.14%) | 16,300 (-57.77%) | 0 | 58,000 (0.00%) | 41,400 (0.00%) |
| 2025/09/01 | 3,535 (-3.81%) | 38,600 (+28.24%) | 0 | 58,000 (0.00%) | 41,400 (0.00%) |
| 2025/08/29 | 3,675 (+1.24%) | 30,100 (+27.54%) | 0 | 58,000 (+30.34%) | 41,400 (+23.95%) |
| 2025/08/28 | 3,630 (+0.97%) | 23,600 (+4.42%) | 0 | 44,500 (0.00%) | 33,400 (0.00%) |
| 2025/08/27 | 3,595 (0.00%) | 22,600 (-32.94%) | 0 | 44,500 (0.00%) | 33,400 (0.00%) |
| 2025/08/26 | 3,595 (-0.96%) | 33,700 (-36.65%) | 0 | 44,500 (0.00%) | 33,400 (0.00%) |
| 2025/08/25 | 3,630 (+3.27%) | 53,200 (+65.22%) | 0 | 44,500 (0.00%) | 33,400 (0.00%) |
| 2025/08/22 | 3,515 (+1.30%) | 32,200 (-27.15%) | 0 | 44,500 (+8.54%) | 33,400 (-15.01%) |
| 2025/08/21 | 3,470 (-0.86%) | 44,200 (+18.18%) | 0 | 41,000 (0.00%) | 39,300 (0.00%) |
| 2025/08/20 | 3,500 (-0.71%) | 37,400 (+13.68%) | 0 | 41,000 (0.00%) | 39,300 (0.00%) |
| 2025/08/19 | 3,525 (-0.84%) | 32,900 (-36.61%) | 0 | 41,000 (0.00%) | 39,300 (0.00%) |
| 2025/08/18 | 3,555 (-1.11%) | 51,900 (-39.72%) | 0 | 41,000 (0.00%) | 39,300 (0.00%) |
| 2025/08/15 | 3,595 (-0.55%) | 86,100 (-37.70%) | 0 | 41,000 (+51.29%) | 39,300 (+3,175.00%) |
| 2025/08/14 | 3,615 (+4.93%) | 138,200 (-39.01%) | 0 | 27,100 (0.00%) | 1,200 (0.00%) |
| 2025/08/13 | 3,445 (+13.32%) | 226,600 (+836.36%) | 0 | 27,100 (0.00%) | 1,200 (0.00%) |
| 2025/08/12 | 3,040 (+19.87%) | 24,200 (+66.90%) | 0 | 27,100 (0.00%) | 1,200 (0.00%) |
| 2025/08/08 | 2,536 (+1.32%) | 14,500 (-47.65%) | 0 | 27,100 (-27.93%) | 1,200 (-7.69%) |
| 2025/08/07 | 2,503 (+0.97%) | 27,700 (+18.88%) | 0 | 37,600 (0.00%) | 1,300 (0.00%) |
| 2025/08/06 | 2,479 (+0.73%) | 23,300 (+82.03%) | 0 | 37,600 (0.00%) | 1,300 (0.00%) |
| 2025/08/05 | 2,461 (+0.29%) | 12,800 (-47.54%) | 0 | 37,600 (0.00%) | 1,300 (0.00%) |
| 2025/08/04 | 2,454 (-1.41%) | 24,400 (-29.89%) | 0 | 37,600 (0.00%) | 1,300 (0.00%) |
| 2025/08/01 | 2,489 (+3.92%) | 34,800 (+59.63%) | 0 | 37,600 (-13.56%) | 1,300 (+116.67%) |
| 2025/07/31 | 2,395 (+2.92%) | 21,800 (-64.72%) | 0 | 43,500 (0.00%) | 600 (0.00%) |
| 2025/07/30 | 2,327 (+1.31%) | 61,800 (+192.89%) | 0 | 43,500 (0.00%) | 600 (0.00%) |
| 2025/07/29 | 2,297 (-0.26%) | 21,100 (+61.07%) | 0 | 43,500 (0.00%) | 600 (0.00%) |
| 2025/07/28 | 2,303 (+0.48%) | 13,100 (-37.32%) | 0 | 43,500 (0.00%) | 600 (0.00%) |
| 2025/07/25 | 2,292 (+0.53%) | 20,900 (+10.58%) | 0 | 43,500 (-15.70%) | 600 |
| 2025/07/24 | 2,280 (+0.93%) | 18,900 (-13.30%) | 0 | 51,600 (0.00%) | 0 |
| 2025/07/23 | 2,259 (+1.62%) | 21,800 (+28.99%) | 0 | 51,600 (0.00%) | 0 |
| 2025/07/22 | 2,223 | 16,900 | 0 | 51,600 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。