アドテック プラズマ テクノロジー（6668）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/29 | 4,875 (-7.67%) | 307,800 (+6.51%) | 225,455 (0.00%) | 545,700 (0.00%) | 100 (0.00%) |
| 2026/10/28 | 5,280 (+10.00%) | 289,000 (+53.48%) | 225,455 (0.00%) | 545,700 (0.00%) | 100 (0.00%) |
| 2026/10/27 | 4,800 (+3.34%) | 188,300 (-2.99%) | 225,455 (0.00%) | 545,700 (-1.34%) | 100 (0.00%) |
| 2026/10/26 | 4,645 (-1.69%) | 194,100 (-57.92%) | 225,455 (0.00%) | 553,100 (-6.02%) | 100 (0.00%) |
| 2026/10/23 | 4,725 (-1.05%) | 461,300 (+58.69%) | 225,455 (0.00%) | 588,500 (+6.81%) | 100 (0.00%) |
| 2026/10/22 | 4,775 (-6.00%) | 290,700 (-18.80%) | 225,455 (0.00%) | 551,000 (+1.47%) | 100 (0.00%) |
| 2026/10/21 | 5,080 (+7.17%) | 358,000 (-4.66%) | 225,455 (0.00%) | 543,000 (+58.22%) | 100 (0.00%) |
| 2026/10/20 | 4,740 (-8.49%) | 375,500 (-3.50%) | 225,455 (0.00%) | 343,200 (-45.90%) | 100 (-90.91%) |
| 2026/10/19 | 5,180 (+4.86%) | 389,100 (+10.92%) | 225,455 (0.00%) | 634,400 (-1.37%) | 1,100 |
| 2026/10/16 | 4,940 (-2.56%) | 350,800 (-56.63%) | 225,455 (0.00%) | 643,200 (+1.69%) | 0 (-100.00%) |
| 2026/10/15 | 5,070 (-9.46%) | 808,800 (-24.31%) | 225,455 (0.00%) | 632,500 (+10.08%) | 100 (-50.00%) |
| 2026/10/14 | 5,600 (-0.53%) | 1,068,500 (+5,296.46%) | 225,455 (0.00%) | 574,600 (+37.33%) | 200 (-60.00%) |
| 2026/10/13 | 5,630 (+14.31%) | 19,800 (-91.50%) | 225,455 (0.00%) | 418,400 (-2.29%) | 500 (+66.67%) |
| 2026/10/09 | 4,925 (+5.69%) | 233,000 (+62.71%) | 225,455 (0.00%) | 428,200 (+4.77%) | 300 (+200.00%) |
| 2026/10/08 | 4,660 (-5.67%) | 143,200 (+75.71%) | 225,455 (0.00%) | 408,700 (-1.59%) | 100 (0.00%) |
| 2026/10/07 | 4,940 (-1.40%) | 81,500 (-4.34%) | 225,455 (0.00%) | 415,300 (-0.69%) | 100 |
| 2026/10/06 | 5,010 (-0.20%) | 85,200 (-29.59%) | 225,455 (0.00%) | 418,200 (-1.67%) | 0 |
| 2026/10/05 | 5,020 (+3.61%) | 121,000 (+68.99%) | 225,455 (0.00%) | 425,300 (+2.85%) | 0 |
| 2026/10/02 | 4,845 (+0.62%) | 71,600 (-46.45%) | 225,455 (0.00%) | 413,500 (-1.50%) | 0 (-100.00%) |
| 2026/10/01 | 4,815 (+9.31%) | 133,700 (+163.19%) | 225,455 (0.00%) | 419,800 (+1.08%) | 300 |
| 2026/09/30 | 4,405 (-0.11%) | 50,800 (+8.32%) | 225,455 (0.00%) | 415,300 (+0.68%) | 0 |
| 2026/09/29 | 4,410 (+1.15%) | 46,900 (-44.37%) | 225,455 (0.00%) | 412,500 (+0.12%) | 0 |
| 2026/09/28 | 4,360 (+1.87%) | 84,300 (-11.08%) | 225,455 (0.00%) | 412,000 (+1.80%) | 0 |
| 2026/09/25 | 4,280 (0.00%) | 94,800 (-13.82%) | 225,455 (0.00%) | 404,700 (+0.12%) | 0 |
| 2026/09/24 | 4,280 (+2.88%) | 110,000 (-4.93%) | 225,455 (0.00%) | 404,200 (0.00%) | 0 |
| 2026/09/18 | 4,160 (+6.26%) | 115,700 (+98.12%) | 225,455 (0.00%) | 404,200 (+5.76%) | 0 |
| 2026/09/17 | 3,915 (+1.82%) | 58,400 (-26.82%) | 225,455 (0.00%) | 382,200 (0.00%) | 0 |
| 2026/09/16 | 3,845 (+1.72%) | 79,800 (-39.22%) | 225,455 (0.00%) | 382,200 (0.00%) | 0 |
| 2026/09/15 | 3,780 (+3.14%) | 131,300 (+10.80%) | 225,455 (0.00%) | 382,200 (0.00%) | 0 |
| 2026/09/14 | 3,665 (-7.57%) | 118,500 (+128.32%) | 225,455 (0.00%) | 382,200 (0.00%) | 0 |
| 2026/09/11 | 3,965 (-5.60%) | 51,900 (-59.04%) | 225,455 (0.00%) | 382,200 (+0.79%) | 0 |
| 2026/09/10 | 4,200 (+11.55%) | 126,700 (+88.26%) | 225,455 (0.00%) | 379,200 (0.00%) | 0 |
| 2026/09/09 | 3,765 (-0.92%) | 67,300 (+14.46%) | 225,455 (0.00%) | 379,200 (0.00%) | 0 |
| 2026/09/08 | 3,800 (-7.43%) | 58,800 (-7.69%) | 225,455 (0.00%) | 379,200 (0.00%) | 0 |
| 2026/09/07 | 4,105 (+0.74%) | 63,700 (-9.26%) | 225,455 (0.00%) | 379,200 (0.00%) | 0 |
| 2026/09/04 | 4,075 (+5.71%) | 70,200 (+51.95%) | 225,455 (0.00%) | 379,200 (+0.45%) | 0 |
| 2026/09/03 | 3,855 (-5.17%) | 46,200 (-0.86%) | 225,455 (0.00%) | 377,500 (0.00%) | 0 |
| 2026/09/02 | 4,065 (-0.85%) | 46,600 (-29.82%) | 225,455 (0.00%) | 377,500 (0.00%) | 0 |
| 2026/09/01 | 4,100 (-3.30%) | 66,400 (-35.91%) | 225,455 (0.00%) | 377,500 (0.00%) | 0 |
| 2026/08/31 | 4,240 (+1.44%) | 103,600 (+16.27%) | 225,455 (0.00%) | 377,500 (0.00%) | 0 |
| 2026/08/28 | 4,180 (+4.37%) | 89,100 (-25.87%) | 225,455 (0.00%) | 377,500 (+0.03%) | 0 |
| 2026/08/27 | 4,005 (-2.20%) | 120,200 (-46.91%) | 225,455 (0.00%) | 377,400 (0.00%) | 0 |
| 2026/08/26 | 4,095 (+13.75%) | 226,400 (+232.45%) | 225,455 (0.00%) | 377,400 (0.00%) | 0 |
| 2026/08/25 | 3,600 (+4.65%) | 68,100 (+28.01%) | 225,455 (0.00%) | 377,400 (0.00%) | 0 |
| 2026/08/24 | 3,440 (-0.15%) | 53,200 (-57.71%) | 225,455 (0.00%) | 377,400 (0.00%) | 0 |
| 2026/08/21 | 3,445 (-4.04%) | 125,800 (+187.21%) | 225,455 (0.00%) | 377,400 (-6.54%) | 0 |
| 2026/08/20 | 3,590 (-1.10%) | 43,800 (-49.83%) | 225,455 (0.00%) | 403,800 (0.00%) | 0 |
| 2026/08/19 | 3,630 (-4.10%) | 87,300 (+4.43%) | 225,455 (0.00%) | 403,800 (0.00%) | 0 |
| 2026/08/18 | 3,785 (-3.69%) | 83,600 (+84.14%) | 225,455 (0.00%) | 403,800 (0.00%) | 0 |
| 2026/08/17 | 3,930 (+5.65%) | 45,400 (-15.30%) | 225,455 (0.00%) | 403,800 (0.00%) | 0 |
| 2026/08/14 | 3,720 (+0.40%) | 53,600 (-30.48%) | 225,455 (0.00%) | 403,800 (+1.33%) | 0 |
| 2026/08/13 | 3,705 (+1.23%) | 77,100 (-42.33%) | 225,455 (0.00%) | 398,500 (0.00%) | 0 |
| 2026/08/12 | 3,660 (+5.93%) | 133,700 (+148.05%) | 225,455 (0.00%) | 398,500 (0.00%) | 0 |
| 2026/08/10 | 3,455 (-1.71%) | 53,900 (-48.62%) | 225,455 (0.00%) | 398,500 (0.00%) | 0 |
| 2026/08/07 | 3,515 (-4.09%) | 104,900 (-28.78%) | 225,455 (0.00%) | 398,500 (-5.23%) | 0 |
| 2026/08/06 | 3,665 (-4.93%) | 147,300 (-17.29%) | 225,455 (-4.17%) | 420,500 (0.00%) | 0 |
| 2026/08/05 | 3,855 (+2.25%) | 178,100 (-59.72%) | 235,255 (0.00%) | 420,500 (0.00%) | 0 |
| 2026/08/04 | 3,770 (+16.00%) | 442,200 (+52.75%) | 235,255 (0.00%) | 420,500 (0.00%) | 0 |
| 2026/08/03 | 3,250 (+13.20%) | 289,500 (+52.13%) | 235,255 (+27.35%) | 420,500 (0.00%) | 0 |
| 2026/07/31 | 2,871 (+11.41%) | 190,300 (-20.87%) | 184,738 (0.00%) | 420,500 (+0.94%) | 0 |
| 2026/07/30 | 2,577 (+2.06%) | 240,500 (+23.97%) | 184,738 (0.00%) | 416,600 (0.00%) | 0 |
| 2026/07/29 | 2,525 (-6.41%) | 194,000 (-1.12%) | 184,738 (0.00%) | 416,600 (0.00%) | 0 |
| 2026/07/28 | 2,698 (-9.43%) | 196,200 (-13.87%) | 184,738 (0.00%) | 416,600 (0.00%) | 0 |
| 2026/07/27 | 2,979 (-4.98%) | 227,800 (+108.61%) | 184,738 (0.00%) | 416,600 (0.00%) | 0 |
| 2026/07/24 | 3,135 (-5.43%) | 109,200 (-38.82%) | 184,738 (0.00%) | 416,600 (+8.77%) | 0 (-100.00%) |
| 2026/07/23 | 3,315 (+0.76%) | 178,500 (-25.96%) | 184,738 (0.00%) | 383,000 (0.00%) | 2,500 (0.00%) |
| 2026/07/22 | 3,290 (+5.79%) | 241,100 (-40.20%) | 184,738 (0.00%) | 383,000 (0.00%) | 2,500 (0.00%) |
| 2026/07/21 | 3,110 (-0.48%) | 403,200 (+5.99%) | 184,738 (-19.17%) | 383,000 (0.00%) | 2,500 (0.00%) |
| 2026/07/17 | 3,125 (-18.30%) | 380,400 (+90.96%) | 228,538 (0.00%) | 383,000 (+17.09%) | 2,500 (+177.78%) |
| 2026/07/16 | 3,825 (-0.65%) | 199,200 (-19.19%) | 228,538 (0.00%) | 327,100 (0.00%) | 900 (0.00%) |
| 2026/07/15 | 3,850 (+0.13%) | 246,500 (+21.67%) | 228,538 (+7.63%) | 327,100 (0.00%) | 900 (0.00%) |
| 2026/07/14 | 3,845 (+8.16%) | 202,600 (-60.23%) | 212,338 (0.00%) | 327,100 (0.00%) | 900 (0.00%) |
| 2026/07/13 | 3,555 (-4.95%) | 509,400 (+131.13%) | 212,338 (0.00%) | 327,100 (0.00%) | 900 (0.00%) |
| 2026/07/10 | 3,740 (+2.33%) | 220,400 (+12.51%) | 212,338 (0.00%) | 327,100 (+8.03%) | 900 |
| 2026/07/09 | 3,655 (+12.63%) | 195,900 (+124.40%) | 212,338 (0.00%) | 302,800 (0.00%) | 0 |
| 2026/07/08 | 3,245 (-2.55%) | 87,300 (-26.45%) | 212,338 (0.00%) | 302,800 (0.00%) | 0 |
| 2026/07/07 | 3,330 (-8.39%) | 118,700 (+95.23%) | 212,338 (0.00%) | 302,800 (0.00%) | 0 |
| 2026/07/06 | 3,635 (-2.55%) | 60,800 (-15.67%) | 212,338 (0.00%) | 302,800 (0.00%) | 0 |
| 2026/07/03 | 3,730 (-1.32%) | 72,100 (+4.49%) | 212,338 (0.00%) | 302,800 (+4.59%) | 0 |
| 2026/07/02 | 3,780 (-9.89%) | 69,000 (-40.77%) | 212,338 (0.00%) | 289,500 (0.00%) | 0 |
| 2026/07/01 | 4,195 (+4.88%) | 116,500 (-43.99%) | 212,338 (0.00%) | 289,500 (0.00%) | 0 |
| 2026/06/30 | 4,000 (+5.26%) | 208,000 (+83.10%) | 212,338 (-4.63%) | 289,500 (0.00%) | 0 |
| 2026/06/29 | 3,800 (-9.09%) | 113,600 (+37.36%) | 222,638 (-6.63%) | 289,500 (0.00%) | 0 |
| 2026/06/26 | 4,180 (-2.68%) | 82,700 (-60.77%) | 238,438 (0.00%) | 289,500 (-7.39%) | 0 |
| 2026/06/25 | 4,295 (+12.73%) | 210,800 (+88.05%) | 238,438 (0.00%) | 312,600 (0.00%) | 0 |
| 2026/06/24 | 3,810 (+4.67%) | 112,100 (+67.31%) | 238,438 (0.00%) | 312,600 (0.00%) | 0 |
| 2026/06/23 | 3,640 (-6.79%) | 67,000 (-50.11%) | 238,438 (0.00%) | 312,600 (0.00%) | 0 |
| 2026/06/22 | 3,905 (+3.72%) | 134,300 (-25.26%) | 238,438 (0.00%) | 312,600 (0.00%) | 0 |
| 2026/06/19 | 3,765 (+14.09%) | 179,700 (+131.57%) | 238,438 (+3.97%) | 312,600 (-1.70%) | 0 |
| 2026/06/18 | 3,300 (+1.69%) | 77,600 (+147.13%) | 229,338 (0.00%) | 318,000 (0.00%) | 0 |
| 2026/06/17 | 3,245 (-0.31%) | 31,400 (-48.86%) | 229,338 (+9.45%) | 318,000 (0.00%) | 0 |
| 2026/06/16 | 3,255 (-1.36%) | 61,400 (-35.91%) | 209,538 (0.00%) | 318,000 (0.00%) | 0 |
| 2026/06/15 | 3,300 (+11.94%) | 95,800 (+106.47%) | 209,538 (0.00%) | 318,000 (0.00%) | 0 |
| 2026/06/12 | 2,948 (+2.29%) | 46,400 (+44.55%) | 209,538 (0.00%) | 318,000 (+7.03%) | 0 |
| 2026/06/11 | 2,882 (+0.59%) | 32,100 (-24.47%) | 209,538 (0.00%) | 297,100 (0.00%) | 0 |
| 2026/06/10 | 2,865 (-3.76%) | 42,500 (+5.46%) | 209,538 (0.00%) | 297,100 (0.00%) | 0 |
| 2026/06/09 | 2,977 (+1.29%) | 40,300 (-50.61%) | 209,538 (0.00%) | 297,100 (0.00%) | 0 |
| 2026/06/08 | 2,939 (-8.73%) | 81,600 (+85.45%) | 209,538 (0.00%) | 297,100 (0.00%) | 0 |
| 2026/06/05 | 3,220 (+2.55%) | 44,000 (-7.95%) | 209,538 (0.00%) | 297,100 (-1.88%) | 0 |
| 2026/06/04 | 3,140 (+2.61%) | 47,800 (-35.05%) | 209,538 (0.00%) | 302,800 (0.00%) | 0 |
| 2026/06/03 | 3,060 (-1.61%) | 73,600 (+38.87%) | 209,538 (0.00%) | 302,800 (0.00%) | 0 |
| 2026/06/02 | 3,110 (-2.66%) | 53,000 (+20.73%) | 209,538 (0.00%) | 302,800 (0.00%) | 0 |
| 2026/06/01 | 3,195 (+2.57%) | 43,900 (-33.38%) | 209,538 (0.00%) | 302,800 (0.00%) | 0 |
| 2026/05/29 | 3,115 (0.00%) | 65,900 (-9.60%) | 209,538 (0.00%) | 302,800 (0.00%) | 0 |
| 2026/05/28 | 3,115 (+0.97%) | 72,900 (-28.39%) | 209,538 (0.00%) | 302,800 (0.00%) | 0 |
| 2026/05/27 | 3,085 (-4.34%) | 101,800 (+4.41%) | 209,538 (0.00%) | 302,800 (0.00%) | 0 |
| 2026/05/26 | 3,225 (-0.77%) | 97,500 (-39.44%) | 209,538 (0.00%) | 302,800 (0.00%) | 0 |
| 2026/05/25 | 3,250 (+4.00%) | 161,000 (+15.83%) | 209,538 (-9.77%) | 302,800 (0.00%) | 0 |
| 2026/05/22 | 3,125 (+6.76%) | 139,000 (+29.42%) | 232,238 (0.00%) | 302,800 (-16.93%) | 0 |
| 2026/05/21 | 2,927 (+6.90%) | 107,400 (-20.21%) | 232,238 (0.00%) | 364,500 (0.00%) | 0 |
| 2026/05/20 | 2,738 (-4.90%) | 134,600 (-40.60%) | 232,238 (+2.97%) | 364,500 (0.00%) | 0 |
| 2026/05/19 | 2,879 (-11.42%) | 226,600 (+101.42%) | 225,538 (-2.76%) | 364,500 (0.00%) | 0 |
| 2026/05/18 | 3,250 (+1.56%) | 112,500 (-51.19%) | 231,938 (-3.17%) | 364,500 (0.00%) | 0 |
| 2026/05/15 | 3,200 (-9.09%) | 230,500 (-8.86%) | 239,538 (-7.17%) | 364,500 (+2.36%) | 0 |
| 2026/05/14 | 3,520 (+7.65%) | 252,900 (+145.53%) | 258,038 (+2.18%) | 356,100 (0.00%) | 0 |
| 2026/05/13 | 3,270 (+1.71%) | 103,000 (+50.36%) | 252,538 (0.00%) | 356,100 (0.00%) | 0 |
| 2026/05/12 | 3,215 (+3.04%) | 68,500 (-38.40%) | 252,538 (0.00%) | 356,100 (0.00%) | 0 |
| 2026/05/11 | 3,120 (+1.79%) | 111,200 (-31.15%) | 252,538 (0.00%) | 356,100 (0.00%) | 0 |
| 2026/05/08 | 3,065 (+7.92%) | 161,500 (+27.47%) | 252,538 (-7.78%) | 356,100 (0.00%) | 0 |
| 2026/05/07 | 2,840 (+6.69%) | 126,700 (+39.38%) | 273,838 (0.00%) | 356,100 (0.00%) | 0 |
| 2026/05/01 | 2,662 (-0.37%) | 90,900 (+32.31%) | 273,838 (+5.10%) | 356,100 (+28.28%) | 0 |
| 2026/04/30 | 2,672 | 68,700 | 260,538 | 277,600 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|---|---|---|---|
| 2026/08/06 | - | 32,150 / 0.37% | 40,717 / 0.47% -9,800 (-19.40%) / △0.11pt | 40,800 / 0.47% | 41,588 / 0.48% | 34,700 / 0.40% | 35,500 / 0.41% |
| 2026/08/03 | - | 32,150 / 0.37% | 50,517 / 0.58% +50,517 / +0.58% | 40,800 / 0.47% | 41,588 / 0.48% | 34,700 / 0.40% | 35,500 / 0.41% |
| 2026/07/21 | 報告義務消滅 | 32,150 / 0.37% | - | 40,800 / 0.47% | 41,588 / 0.48% | 34,700 / 0.40% | 35,500 / 0.41% |
| 2026/07/15 | 43,800 / 0.51% +16,200 (+58.70%) / +0.19pt | 32,150 / 0.37% | - | 40,800 / 0.47% | 41,588 / 0.48% | 34,700 / 0.40% | 35,500 / 0.41% |
| 2026/06/30 | 27,600 / 0.32% -10,300 (-27.18%) / △0.12pt | 32,150 / 0.37% | - | 40,800 / 0.47% | 41,588 / 0.48% | 34,700 / 0.40% | 35,500 / 0.41% |
| 2026/06/29 | 37,900 / 0.44% -15,800 (-29.42%) / △0.18pt | 32,150 / 0.37% | - | 40,800 / 0.47% | 41,588 / 0.48% | 34,700 / 0.40% | 35,500 / 0.41% |
| 2026/06/19 | 53,700 / 0.62% +9,100 (+20.40%) / +0.11pt | 32,150 / 0.37% | - | 40,800 / 0.47% | 41,588 / 0.48% | 34,700 / 0.40% | 35,500 / 0.41% |
| 2026/06/17 | 44,600 / 0.51% +19,800 (+79.84%) / +0.23pt | 32,150 / 0.37% | - | 40,800 / 0.47% | 41,588 / 0.48% | 34,700 / 0.40% | 35,500 / 0.41% |
| 2026/05/25 | 24,800 / 0.28% | 32,150 / 0.37% -22,700 (-41.39%) / △0.26pt | - | 40,800 / 0.47% | 41,588 / 0.48% | 34,700 / 0.40% | 35,500 / 0.41% |
| 2026/05/20 | 24,800 / 0.28% | 54,850 / 0.63% +6,700 (+13.91%) / +0.07pt | - | 40,800 / 0.47% | 41,588 / 0.48% | 34,700 / 0.40% | 35,500 / 0.41% |
| 2026/05/19 | 24,800 / 0.28% | 48,150 / 0.56% -6,400 (-11.73%) / △0.07pt | - | 40,800 / 0.47% | 41,588 / 0.48% | 34,700 / 0.40% | 35,500 / 0.41% |
| 2026/05/18 | 24,800 / 0.28% | 54,550 / 0.63% -7,600 (-12.23%) / △0.09pt | - | 40,800 / 0.47% | 41,588 / 0.48% | 34,700 / 0.40% | 35,500 / 0.41% |
| 2026/05/15 | 24,800 / 0.28% | 62,150 / 0.72% -18,500 (-22.94%) / △0.21pt | - | 40,800 / 0.47% | 41,588 / 0.48% | 34,700 / 0.40% | 35,500 / 0.41% |
| 2026/05/14 | 24,800 / 0.28% | 80,650 / 0.93% +5,500 (+7.32%) / +0.06pt | - | 40,800 / 0.47% | 41,588 / 0.48% | 34,700 / 0.40% | 35,500 / 0.41% |
| 2026/05/08 | 24,800 / 0.28% | 75,150 / 0.87% -21,300 (-22.08%) / △0.25pt | - | 40,800 / 0.47% | 41,588 / 0.48% | 34,700 / 0.40% | 35,500 / 0.41% |
| 2026/05/01 | 24,800 / 0.28% | 96,450 / 1.12% +13,300 (+16.00%) / +0.16pt | - | 40,800 / 0.47% | 41,588 / 0.48% | 34,700 / 0.40% | 35,500 / 0.41% |
| 2026/04/30 | 24,800 / 0.28% | 83,150 / 0.96% -4,000 (-4.59%) / △0.05pt | - | 40,800 / 0.47% | 41,588 / 0.48% | 34,700 / 0.40% | 35,500 / 0.41% |
| 2026/04/28 | 24,800 / 0.28% | 87,150 / 1.01% +16,900 (+24.06%) / +0.20pt | - | 40,800 / 0.47% | 41,588 / 0.48% | 34,700 / 0.40% | 35,500 / 0.41% |
| 2026/04/27 | 24,800 / 0.28% | 70,250 / 0.81% +5,500 (+8.49%) / +0.06pt | - | 40,800 / 0.47% | 41,588 / 0.48% | 34,700 / 0.40% | 35,500 / 0.41% |
| 2026/04/21 | 24,800 / 0.28% | 64,750 / 0.75% -11,100 (-14.63%) / △0.13pt | - | 40,800 / 0.47% | 41,588 / 0.48% | 34,700 / 0.40% | 35,500 / 0.41% |
| 2026/04/20 | 24,800 / 0.28% | 75,850 / 0.88% -5,600 (-6.88%) / △0.06pt | - | 40,800 / 0.47% | 41,588 / 0.48% | 34,700 / 0.40% | 35,500 / 0.41% |
| 2026/04/16 | 24,800 / 0.28% | 81,450 / 0.94% -20,400 (-20.03%) / △0.24pt | - | 40,800 / 0.47% | 41,588 / 0.48% | 34,700 / 0.40% | 35,500 / 0.41% |
| 2026/04/15 | 24,800 / 0.28% | 101,850 / 1.18% +10,100 (+11.01%) / +0.12pt | - | 40,800 / 0.47% | 41,588 / 0.48% | 34,700 / 0.40% | 35,500 / 0.41% |
| 2026/04/03 | 24,800 / 0.28% | 91,750 / 1.06% -3,600 (-3.78%) / △0.05pt | - | 40,800 / 0.47% | 41,588 / 0.48% | 34,700 / 0.40% | 35,500 / 0.41% |
| 2026/04/01 | 24,800 / 0.28% | 95,350 / 1.11% +8,200 (+9.41%) / +0.10pt | - | 40,800 / 0.47% | 41,588 / 0.48% | 34,700 / 0.40% | 35,500 / 0.41% |
| 2026/03/16 | 24,800 / 0.28% | 87,150 / 1.01% +8,800 (+11.23%) / +0.10pt | - | 40,800 / 0.47% | 41,588 / 0.48% | 34,700 / 0.40% | 35,500 / 0.41% |
| 2026/03/12 | 24,800 / 0.28% | 78,350 / 0.91% +8,400 (+12.01%) / +0.10pt | - | 40,800 / 0.47% | 41,588 / 0.48% | 34,700 / 0.40% | 35,500 / 0.41% |
| 2026/03/09 | 24,800 / 0.28% | 69,950 / 0.81% +2,400 (+3.55%) / +0.03pt | - | 40,800 / 0.47% | 41,588 / 0.48% | 34,700 / 0.40% | 35,500 / 0.41% -10,100 (-22.15%) / △0.12pt |
| 2026/03/05 | 24,800 / 0.28% | 67,550 / 0.78% -4,600 (-6.38%) / △0.06pt | - | 40,800 / 0.47% | 41,588 / 0.48% | 34,700 / 0.40% | 45,600 / 0.53% +13,000 (+39.88%) / +0.16pt |
| 2026/02/24 | 24,800 / 0.28% | 72,150 / 0.84% | - | 40,800 / 0.47% | 41,588 / 0.48% | 34,700 / 0.40% | 32,600 / 0.37% -11,700 (-26.41%) / △0.14pt |
| 2026/02/20 | 24,800 / 0.28% | 72,150 / 0.84% | - | 40,800 / 0.47% | 41,588 / 0.48% | 34,700 / 0.40% | 44,300 / 0.51% +2,300 (+5.48%) / +0.03pt |
| 2026/02/12 | 24,800 / 0.28% | 72,150 / 0.84% +9,400 (+14.98%) / +0.11pt | - | 40,800 / 0.47% | 41,588 / 0.48% | 34,700 / 0.40% | 42,000 / 0.48% |
| 2026/02/04 | 24,800 / 0.28% | 62,750 / 0.73% +3,200 (+5.37%) / +0.04pt | - | 40,800 / 0.47% | 41,588 / 0.48% | 34,700 / 0.40% | 42,000 / 0.48% |
| 2026/02/03 | 24,800 / 0.28% | 59,550 / 0.69% -1,400 (-2.30%) / △0.01pt | - | 40,800 / 0.47% | 41,588 / 0.48% | 34,700 / 0.40% | 42,000 / 0.48% |
| 2026/02/02 | 24,800 / 0.28% | 60,950 / 0.70% +2,600 (+4.46%) / +0.03pt | - | 40,800 / 0.47% | 41,588 / 0.48% | 34,700 / 0.40% | 42,000 / 0.48% |
| 2026/01/29 | 24,800 / 0.28% | 58,350 / 0.67% -7,200 (-10.98%) / △0.09pt | - | 40,800 / 0.47% | 41,588 / 0.48% | 34,700 / 0.40% | 42,000 / 0.48% |
| 2026/01/28 | 24,800 / 0.28% | 65,550 / 0.76% -15,100 (-18.72%) / △0.17pt | - | 40,800 / 0.47% | 41,588 / 0.48% | 34,700 / 0.40% | 42,000 / 0.48% |
| 2026/01/26 | 24,800 / 0.28% | 80,650 / 0.93% -21,900 (-21.36%) / △0.26pt | - | 40,800 / 0.47% | 41,588 / 0.48% | 34,700 / 0.40% | 42,000 / 0.48% |
| 2026/01/23 | 24,800 / 0.28% | 102,550 / 1.19% -17,200 (-14.36%) / △0.20pt | - | 40,800 / 0.47% | 41,588 / 0.48% | 34,700 / 0.40% | 42,000 / 0.48% |
| 2026/01/21 | 24,800 / 0.28% | 119,750 / 1.39% -7,300 (-5.75%) / △0.08pt | - | 40,800 / 0.47% | 41,588 / 0.48% | 34,700 / 0.40% | 42,000 / 0.48% |
| 2026/01/16 | 24,800 / 0.28% | 127,050 / 1.47% -4,300 (-3.27%) / △0.05pt | - | 40,800 / 0.47% | 41,588 / 0.48% | 34,700 / 0.40% | 42,000 / 0.48% |
| 2026/01/15 | 24,800 / 0.28% | 131,350 / 1.52% +6,500 (+5.21%) / +0.07pt | - | 40,800 / 0.47% | 41,588 / 0.48% | 34,700 / 0.40% | 42,000 / 0.48% |
| 2026/01/14 | 24,800 / 0.28% -25,182 (-50.38%) / △0.30pt | 124,850 / 1.45% | - | 40,800 / 0.47% | 41,588 / 0.48% | 34,700 / 0.40% | 42,000 / 0.48% |
| 2026/01/13 | 49,982 / 0.58% | 124,850 / 1.45% +9,600 (+8.33%) / +0.11pt | - | 40,800 / 0.47% | 41,588 / 0.48% | 34,700 / 0.40% | 42,000 / 0.48% |
| 2026/01/07 | 49,982 / 0.58% -8,418 (-14.41%) / △0.10pt | 115,250 / 1.34% +4,500 (+4.06%) / +0.06pt | - | 40,800 / 0.47% | 41,588 / 0.48% | 34,700 / 0.40% | 42,000 / 0.48% |
| 2026/01/06 | 58,400 / 0.68% | 110,750 / 1.28% -2,000 (-1.77%) / △0.03pt | - | 40,800 / 0.47% | 41,588 / 0.48% | 34,700 / 0.40% | 42,000 / 0.48% |
| 2025/12/30 | 58,400 / 0.68% | 112,750 / 1.31% | - | 40,800 / 0.47% | 41,588 / 0.48% | 34,700 / 0.40% | 42,000 / 0.48% -9,500 (-18.45%) / △0.11pt |
| 2025/12/29 | 58,400 / 0.68% -2,900 (-4.73%) / △0.03pt | 112,750 / 1.31% +4,100 (+3.77%) / +0.05pt | - | 40,800 / 0.47% | 41,588 / 0.48% | 34,700 / 0.40% | 51,500 / 0.59% |
| 2025/12/25 | 61,300 / 0.71% +2,118 (+3.58%) / +0.03pt | 108,650 / 1.26% | - | 40,800 / 0.47% | 41,588 / 0.48% | 34,700 / 0.40% | 51,500 / 0.59% -3,400 (-6.19%) / △0.04pt |
| 2025/12/24 | 59,182 / 0.68% -1,218 (-2.02%) / △0.02pt | 108,650 / 1.26% | - | 40,800 / 0.47% | 41,588 / 0.48% | 34,700 / 0.40% | 54,900 / 0.63% |
| 2025/12/23 | 60,400 / 0.70% | 108,650 / 1.26% | - | 40,800 / 0.47% | 41,588 / 0.48% | 34,700 / 0.40% | 54,900 / 0.63% -5,600 (-9.26%) / △0.07pt |
| 2025/12/22 | 60,400 / 0.70% +1,018 (+1.71%) / +0.01pt | 108,650 / 1.26% | - | 40,800 / 0.47% | 41,588 / 0.48% -2,319 (-5.28%) / △0.03pt | 34,700 / 0.40% | 60,500 / 0.70% |
| 2025/12/19 | 59,382 / 0.69% | 108,650 / 1.26% -5,200 (-4.57%) / △0.06pt | - | 40,800 / 0.47% | 43,907 / 0.51% | 34,700 / 0.40% | 60,500 / 0.70% |
| 2025/12/18 | 59,382 / 0.69% -1,118 (-1.85%) / △0.01pt | 113,850 / 1.32% +10,600 (+10.27%) / +0.12pt | - | 40,800 / 0.47% | 43,907 / 0.51% +2,672 (+6.48%) / +0.03pt | 34,700 / 0.40% | 60,500 / 0.70% |
| 2025/12/17 | 60,500 / 0.70% +6,700 (+12.45%) / +0.08pt | 103,250 / 1.20% | - | 40,800 / 0.47% | 41,235 / 0.48% | 34,700 / 0.40% | 60,500 / 0.70% |
| 2025/12/10 | 53,800 / 0.62% | 103,250 / 1.20% | - | 40,800 / 0.47% | 41,235 / 0.48% | 34,700 / 0.40% | 60,500 / 0.70% +6,300 (+11.62%) / +0.07pt |
| 2025/12/09 | 53,800 / 0.62% | 103,250 / 1.20% +8,500 (+8.97%) / +0.10pt | - | 40,800 / 0.47% | 41,235 / 0.48% | 34,700 / 0.40% | 54,200 / 0.63% |
| 2025/12/05 | 53,800 / 0.62% | 94,750 / 1.10% | - | 40,800 / 0.47% | 41,235 / 0.48% -6,658 (-13.90%) / △0.07pt | 34,700 / 0.40% | 54,200 / 0.63% +7,000 (+14.83%) / +0.09pt |
| 2025/12/04 | 53,800 / 0.62% -10,800 (-16.72%) / △0.13pt | 94,750 / 1.10% | - | 40,800 / 0.47% | 47,893 / 0.55% | 34,700 / 0.40% | 47,200 / 0.54% |
| 2025/12/02 | 64,600 / 0.75% | 94,750 / 1.10% +7,000 (+7.98%) / +0.08pt | - | 40,800 / 0.47% | 47,893 / 0.55% | 34,700 / 0.40% | 47,200 / 0.54% +4,400 (+10.28%) / +0.05pt |
| 2025/12/01 | 64,600 / 0.75% +15,482 (+31.52%) / +0.18pt | 87,750 / 1.02% | - | 40,800 / 0.47% | 47,893 / 0.55% -7,446 (-13.46%) / △0.09pt | 34,700 / 0.40% | 42,800 / 0.49% -6,700 (-13.54%) / △0.08pt |
| 2025/11/28 | 49,118 / 0.57% -7,300 (-12.94%) / △0.08pt | 87,750 / 1.02% +9,200 (+11.71%) / +0.11pt | - | 40,800 / 0.47% | 55,339 / 0.64% | 34,700 / 0.40% | 49,500 / 0.57% |
| 2025/11/21 | 56,418 / 0.65% | 78,550 / 0.91% +7,000 (+9.78%) / +0.08pt | - | 40,800 / 0.47% | 55,339 / 0.64% | 34,700 / 0.40% | 49,500 / 0.57% |
| 2025/11/20 | 56,418 / 0.65% -3,800 (-6.31%) / △0.05pt | 71,550 / 0.83% | - | 40,800 / 0.47% | 55,339 / 0.64% -5,996 (-9.78%) / △0.07pt | 34,700 / 0.40% | 49,500 / 0.57% |
| 2025/11/19 | 60,218 / 0.70% | 71,550 / 0.83% +7,900 (+12.41%) / +0.09pt | - | 40,800 / 0.47% | 61,335 / 0.71% +1,514 (+2.53%) / +0.02pt | 34,700 / 0.40% | 49,500 / 0.57% |
| 2025/11/18 | 60,218 / 0.70% +2,191 (+3.78%) / +0.03pt | 63,650 / 0.74% +10,000 (+18.64%) / +0.12pt | - | 40,800 / 0.47% | 59,821 / 0.69% | 34,700 / 0.40% | 49,500 / 0.57% |
| 2025/11/14 | 58,027 / 0.67% | 53,650 / 0.62% +4,700 (+9.60%) / +0.05pt | - | 40,800 / 0.47% | 59,821 / 0.69% -1,398 (-2.28%) / △0.02pt | 34,700 / 0.40% | 49,500 / 0.57% -6,700 (-11.92%) / △0.08pt |
| 2025/11/13 | 58,027 / 0.67% | 48,950 / 0.57% | - | 40,800 / 0.47% | 61,219 / 0.71% +2,000 (+3.38%) / +0.03pt | 34,700 / 0.40% | 56,200 / 0.65% |
| 2025/11/12 | 58,027 / 0.67% | 48,950 / 0.57% -2,600 (-5.04%) / △0.03pt | - | 40,800 / 0.47% | 59,219 / 0.68% | 34,700 / 0.40% | 56,200 / 0.65% -9,300 (-14.20%) / △0.11pt |
| 2025/11/11 | 58,027 / 0.67% | 51,550 / 0.60% | - | 40,800 / 0.47% | 59,219 / 0.68% | 34,700 / 0.40% | 65,500 / 0.76% -7,700 (-10.52%) / △0.09pt |
| 2025/11/07 | 58,027 / 0.67% | 51,550 / 0.60% +5,600 (+12.19%) / +0.07pt | - | 40,800 / 0.47% | 59,219 / 0.68% | 34,700 / 0.40% | 73,200 / 0.85% |
| 2025/11/06 | 58,027 / 0.67% -8,700 (-13.04%) / △0.10pt | 45,950 / 0.53% | - | 40,800 / 0.47% | 59,219 / 0.68% | 34,700 / 0.40% | 73,200 / 0.85% |
| 2025/11/05 | 66,727 / 0.77% | 45,950 / 0.53% +5,200 (+12.76%) / +0.06pt | - | 40,800 / 0.47% | 59,219 / 0.68% | 34,700 / 0.40% | 73,200 / 0.85% +5,500 (+8.12%) / +0.07pt |
| 2025/11/04 | 66,727 / 0.77% | 40,750 / 0.47% | - | 40,800 / 0.47% | 59,219 / 0.68% | 34,700 / 0.40% | 67,700 / 0.78% -3,400 (-4.78%) / △0.04pt |
| 2025/10/31 | 66,727 / 0.77% | 40,750 / 0.47% | - | 40,800 / 0.47% | 59,219 / 0.68% -3,684 (-5.86%) / △0.05pt | 34,700 / 0.40% | 71,100 / 0.82% |
| 2025/10/30 | 66,727 / 0.77% -3,100 (-4.44%) / △0.04pt | 40,750 / 0.47% -5,200 (-11.32%) / △0.06pt | - | 40,800 / 0.47% | 62,903 / 0.73% -11,714 (-15.70%) / △0.13pt | 34,700 / 0.40% | 71,100 / 0.82% |
| 2025/10/29 | 69,827 / 0.81% +4,100 (+6.24%) / +0.05pt | 45,950 / 0.53% | - | 40,800 / 0.47% | 74,617 / 0.86% | 34,700 / 0.40% | 71,100 / 0.82% |
| 2025/10/28 | 65,727 / 0.76% +8,800 (+15.46%) / +0.10pt | 45,950 / 0.53% | - | 40,800 / 0.47% | 74,617 / 0.86% | 34,700 / 0.40% | 71,100 / 0.82% |
| 2025/10/27 | 56,927 / 0.66% | 45,950 / 0.53% -5,900 (-11.38%) / △0.07pt | - | 40,800 / 0.47% | 74,617 / 0.86% | 34,700 / 0.40% | 71,100 / 0.82% |
| 2025/10/24 | 56,927 / 0.66% | 51,850 / 0.60% -8,700 (-14.37%) / △0.10pt | - | 40,800 / 0.47% | 74,617 / 0.86% | 34,700 / 0.40% | 71,100 / 0.82% |
| 2025/10/23 | 56,927 / 0.66% +10,000 (+21.31%) / +0.12pt | 60,550 / 0.70% | - | 40,800 / 0.47% | 74,617 / 0.86% -10,459 (-12.29%) / △0.13pt | 34,700 / 0.40% | 71,100 / 0.82% +4,000 (+5.96%) / +0.04pt |
| 2025/10/21 | 46,927 / 0.54% +5,200 (+12.46%) / +0.06pt | 60,550 / 0.70% | - | 40,800 / 0.47% | 85,076 / 0.99% | 34,700 / 0.40% | 67,100 / 0.78% |
| 2025/10/20 | 41,727 / 0.48% -1,600 (-3.69%) / △0.02pt | 60,550 / 0.70% +3,500 (+6.13%) / +0.04pt | - | 40,800 / 0.47% | 85,076 / 0.99% -7,787 (-8.39%) / △0.09pt | 34,700 / 0.40% | 67,100 / 0.78% |
| 2025/10/17 | 43,327 / 0.50% +43,327 / +0.50% | 57,050 / 0.66% +11,100 (+24.16%) / +0.13pt | - | 40,800 / 0.47% | 92,863 / 1.08% -7,166 (-7.16%) / △0.08pt | 34,700 / 0.40% | 67,100 / 0.78% +8,800 (+15.09%) / +0.11pt |
| 2025/10/15 | - | 45,950 / 0.53% +4,000 (+9.54%) / +0.05pt | - | 40,800 / 0.47% | 100,029 / 1.16% | 34,700 / 0.40% | 58,300 / 0.67% |
| 2025/10/14 | - | 41,950 / 0.48% | - | 40,800 / 0.47% | 100,029 / 1.16% -15,674 (-13.55%) / △0.18pt | 34,700 / 0.40% | 58,300 / 0.67% +13,600 (+30.43%) / +0.15pt |
| 2025/10/10 | - | 41,950 / 0.48% | - | 40,800 / 0.47% | 115,703 / 1.34% +30,610 (+35.97%) / +0.35pt | 34,700 / 0.40% | 44,700 / 0.52% |
| 2025/10/09 | - | 41,950 / 0.48% | - | 40,800 / 0.47% | 85,093 / 0.99% -7,750 (-8.35%) / △0.09pt | 34,700 / 0.40% | 44,700 / 0.52% +3,500 (+8.50%) / +0.05pt |
| 2025/10/06 | - | 41,950 / 0.48% | - | 40,800 / 0.47% | 92,843 / 1.08% +20,491 (+28.32%) / +0.24pt | 34,700 / 0.40% | 41,200 / 0.47% |
| 2025/10/01 | - | 41,950 / 0.48% | - | 40,800 / 0.47% | 72,352 / 0.84% +9,205 (+14.58%) / +0.11pt | 34,700 / 0.40% | 41,200 / 0.47% |
| 2025/09/29 | - | 41,950 / 0.48% | - | 40,800 / 0.47% | 63,147 / 0.73% +16,176 (+34.44%) / +0.19pt | 34,700 / 0.40% | 41,200 / 0.47% |
| 2025/09/26 | - | 41,950 / 0.48% | - | 40,800 / 0.47% | 46,971 / 0.54% +8,678 (+22.66%) / +0.10pt | 34,700 / 0.40% | 41,200 / 0.47% |
| 2025/09/11 | - | 41,950 / 0.48% | - | 40,800 / 0.47% | 38,293 / 0.44% | 34,700 / 0.40% | 41,200 / 0.47% -3,500 (-7.83%) / △0.05pt |
| 2025/09/10 | - | 41,950 / 0.48% | - | 40,800 / 0.47% | 38,293 / 0.44% | 34,700 / 0.40% | 44,700 / 0.52% -7,100 (-13.71%) / △0.08pt |
| 2025/09/05 | - | 41,950 / 0.48% | - | 40,800 / 0.47% | 38,293 / 0.44% | 34,700 / 0.40% -17,100 (-33.01%) / △0.20pt | 51,800 / 0.60% |
| 2025/09/04 | - | 41,950 / 0.48% | - | 40,800 / 0.47% | 38,293 / 0.44% | 51,800 / 0.60% +12,200 (+30.81%) / +0.14pt | 51,800 / 0.60% |
| 2025/08/29 | - | 41,950 / 0.48% | - | 40,800 / 0.47% | 38,293 / 0.44% | 39,600 / 0.46% | 51,800 / 0.60% +5,200 (+11.16%) / +0.06pt |
| 2025/08/28 | - | 41,950 / 0.48% | - | 40,800 / 0.47% | 38,293 / 0.44% | 39,600 / 0.46% -3,700 (-8.55%) / △0.04pt | 46,600 / 0.54% |
| 2025/08/27 | - | 41,950 / 0.48% | - | 40,800 / 0.47% | 38,293 / 0.44% | 43,300 / 0.50% +1,400 (+3.34%) / +0.02pt | 46,600 / 0.54% |
| 2025/08/20 | - | 41,950 / 0.48% | - | 40,800 / 0.47% | 38,293 / 0.44% | 41,900 / 0.48% | 46,600 / 0.54% +7,300 (+18.58%) / +0.09pt |
| 2025/08/14 | - | 41,950 / 0.48% | - | 40,800 / 0.47% | 38,293 / 0.44% | 41,900 / 0.48% -4,300 (-9.31%) / △0.05pt | 39,300 / 0.45% |
| 2025/08/13 | - | 41,950 / 0.48% | - | 40,800 / 0.47% | 38,293 / 0.44% | 46,200 / 0.53% -13,500 (-22.61%) / △0.16pt | 39,300 / 0.45% |
| 2025/08/12 | - | 41,950 / 0.48% | - | 40,800 / 0.47% | 38,293 / 0.44% | 59,700 / 0.69% -10,700 (-15.20%) / △0.12pt | 39,300 / 0.45% |
| 2025/07/30 | - | 41,950 / 0.48% | - | 40,800 / 0.47% | 38,293 / 0.44% | 70,400 / 0.81% +3,300 (+4.92%) / +0.03pt | 39,300 / 0.45% |
| 2025/07/23 | - | 41,950 / 0.48% | - | 40,800 / 0.47% | 38,293 / 0.44% | 67,100 / 0.78% -9,700 (-12.63%) / △0.11pt | 39,300 / 0.45% -8,800 (-18.30%) / △0.11pt |
| 2025/07/22 | - | 41,950 / 0.48% | - | 40,800 / 0.47% | 38,293 / 0.44% | 76,800 / 0.89% +12,100 (+18.70%) / +0.14pt | 48,100 / 0.56% |
| 2025/07/18 | - | 41,950 / 0.48% | - | 40,800 / 0.47% | 38,293 / 0.44% | 64,700 / 0.75% | 48,100 / 0.56% -8,500 (-15.02%) / △0.09pt |
| 2025/07/17 | - | 41,950 / 0.48% | - | 40,800 / 0.47% | 38,293 / 0.44% | 64,700 / 0.75% +5,000 (+8.38%) / +0.06pt | 56,600 / 0.65% -4,400 (-7.21%) / △0.06pt |
| 2025/07/16 | - | 41,950 / 0.48% | - | 40,800 / 0.47% | 38,293 / 0.44% | 59,700 / 0.69% -3,000 (-4.78%) / △0.04pt | 61,000 / 0.71% |
| 2025/07/15 | - | 41,950 / 0.48% | - | 40,800 / 0.47% | 38,293 / 0.44% | 62,700 / 0.73% +7,200 (+12.97%) / +0.09pt | 61,000 / 0.71% +4,700 (+8.35%) / +0.06pt |
| 2025/07/14 | - | 41,950 / 0.48% | - | 40,800 / 0.47% | 38,293 / 0.44% | 55,500 / 0.64% +13,600 (+32.46%) / +0.16pt | 56,300 / 0.65% |
| 2025/07/11 | - | 41,950 / 0.48% | - | 40,800 / 0.47% | 38,293 / 0.44% | 41,900 / 0.48% | 56,300 / 0.65% +13,700 (+32.16%) / +0.16pt |
| 2025/07/08 | - | 41,950 / 0.48% | - | 40,800 / 0.47% | 38,293 / 0.44% | 41,900 / 0.48% | 42,600 / 0.49% -4,600 (-9.75%) / △0.05pt |
| 2025/07/07 | - | 41,950 / 0.48% | - | 40,800 / 0.47% | 38,293 / 0.44% | 41,900 / 0.48% | 47,200 / 0.54% +4,500 (+10.54%) / +0.05pt |
| 2025/05/12 | - | 41,950 / 0.48% | - | 40,800 / 0.47% | 38,293 / 0.44% -9,197 (-19.37%) / △0.11pt | 41,900 / 0.48% | 42,700 / 0.49% |
| 2025/05/08 | - | 41,950 / 0.48% | - | 40,800 / 0.47% | 47,490 / 0.55% +5,500 (+13.10%) / +0.07pt | 41,900 / 0.48% | 42,700 / 0.49% |
| 2025/05/07 | - | 41,950 / 0.48% | - | 40,800 / 0.47% | 41,990 / 0.48% -7,501 (-15.16%) / △0.09pt | 41,900 / 0.48% | 42,700 / 0.49% |
| 2025/05/01 | - | 41,950 / 0.48% | - | 40,800 / 0.47% | 49,491 / 0.57% -8,835 (-15.15%) / △0.10pt | 41,900 / 0.48% | 42,700 / 0.49% |
| 2025/04/28 | - | 41,950 / 0.48% | - | 40,800 / 0.47% | 58,326 / 0.67% +10,606 (+22.23%) / +0.12pt | 41,900 / 0.48% | 42,700 / 0.49% |
| 2025/04/22 | - | 41,950 / 0.48% | - | 40,800 / 0.47% | 47,720 / 0.55% +6,191 (+14.91%) / +0.07pt | 41,900 / 0.48% | 42,700 / 0.49% |
| 2025/04/16 | - | 41,950 / 0.48% | - | 40,800 / 0.47% | 41,529 / 0.48% | 41,900 / 0.48% -6,800 (-13.96%) / △0.08pt | 42,700 / 0.49% |
| 2025/04/15 | - | 41,950 / 0.48% | - | 40,800 / 0.47% | 41,529 / 0.48% | 48,700 / 0.56% -11,200 (-18.70%) / △0.13pt | 42,700 / 0.49% |
| 2025/04/14 | - | 41,950 / 0.48% | - | 40,800 / 0.47% | 41,529 / 0.48% | 59,900 / 0.69% +8,400 (+16.31%) / +0.10pt | 42,700 / 0.49% |
| 2025/04/08 | - | 41,950 / 0.48% | - | 40,800 / 0.47% | 41,529 / 0.48% | 51,500 / 0.59% -900 (-1.72%) / △0.02pt | 42,700 / 0.49% |
| 2025/04/04 | - | 41,950 / 0.48% | - | 40,800 / 0.47% | 41,529 / 0.48% | 52,400 / 0.61% +1,200 (+2.34%) / +0.02pt | 42,700 / 0.49% |
| 2025/03/13 | - | 41,950 / 0.48% | - | 40,800 / 0.47% | 41,529 / 0.48% | 51,200 / 0.59% -7,500 (-12.78%) / △0.09pt | 42,700 / 0.49% |
| 2025/03/06 | - | 41,950 / 0.48% | - | 40,800 / 0.47% | 41,529 / 0.48% | 58,700 / 0.68% +8,200 (+16.24%) / +0.10pt | 42,700 / 0.49% |
| 2025/03/05 | - | 41,950 / 0.48% | - | 40,800 / 0.47% | 41,529 / 0.48% | 50,500 / 0.58% | 42,700 / 0.49% -7,300 (-14.60%) / △0.09pt |
| 2025/03/04 | - | 41,950 / 0.48% | - | 40,800 / 0.47% | 41,529 / 0.48% | 50,500 / 0.58% -6,700 (-11.71%) / △0.08pt | 50,000 / 0.58% |
| 2025/02/21 | - | 41,950 / 0.48% | - | 40,800 / 0.47% | 41,529 / 0.48% | 57,200 / 0.66% | 50,000 / 0.58% -8,200 (-14.09%) / △0.09pt |
| 2025/02/18 | - | 41,950 / 0.48% | - | 40,800 / 0.47% | 41,529 / 0.48% | 57,200 / 0.66% -10,800 (-15.88%) / △0.13pt | 58,200 / 0.67% -7,200 (-11.01%) / △0.09pt |
| 2025/02/14 | - | 41,950 / 0.48% | - | 40,800 / 0.47% | 41,529 / 0.48% | 68,000 / 0.79% | 65,400 / 0.76% -10,400 (-13.72%) / △0.12pt |
| 2025/02/13 | - | 41,950 / 0.48% -9,300 (-18.15%) / △0.11pt | - | 40,800 / 0.47% | 41,529 / 0.48% | 68,000 / 0.79% | 75,800 / 0.88% |
| 2025/02/10 | - | 51,250 / 0.59% | - | 40,800 / 0.47% | 41,529 / 0.48% | 68,000 / 0.79% | 75,800 / 0.88% -3,900 (-4.89%) / △0.04pt |
| 2025/02/06 | - | 51,250 / 0.59% | - | 40,800 / 0.47% | 41,529 / 0.48% | 68,000 / 0.79% -800 (-1.16%) / △0.01pt | 79,700 / 0.92% |
| 2025/02/05 | - | 51,250 / 0.59% | - | 40,800 / 0.47% | 41,529 / 0.48% | 68,800 / 0.80% +1,700 (+2.53%) / +0.02pt | 79,700 / 0.92% +7,200 (+9.93%) / +0.08pt |
| 2025/01/30 | - | 51,250 / 0.59% | - | 40,800 / 0.47% | 41,529 / 0.48% | 67,100 / 0.78% -9,900 (-12.86%) / △0.11pt | 72,500 / 0.84% +9,700 (+15.45%) / +0.11pt |
| 2025/01/29 | - | 51,250 / 0.59% | - | 40,800 / 0.47% | 41,529 / 0.48% | 77,000 / 0.89% -6,600 (-7.89%) / △0.08pt | 62,800 / 0.73% -13,400 (-17.59%) / △0.15pt |
| 2025/01/27 | - | 51,250 / 0.59% | - | 40,800 / 0.47% | 41,529 / 0.48% | 83,600 / 0.97% | 76,200 / 0.88% -2,600 (-3.30%) / △0.03pt |
| 2025/01/24 | - | 51,250 / 0.59% | - | 40,800 / 0.47% | 41,529 / 0.48% | 83,600 / 0.97% -5,300 (-5.96%) / △0.06pt | 78,800 / 0.91% |
| 2025/01/22 | - | 51,250 / 0.59% | - | 40,800 / 0.47% -3,500 (-7.90%) / △0.04pt | 41,529 / 0.48% | 88,900 / 1.03% | 78,800 / 0.91% +3,300 (+4.37%) / +0.04pt |
| 2025/01/21 | - | 51,250 / 0.59% | - | 44,300 / 0.51% -800 (-1.77%) / △0.01pt | 41,529 / 0.48% | 88,900 / 1.03% | 75,500 / 0.87% |
| 2025/01/17 | - | 51,250 / 0.59% | - | 45,100 / 0.52% +700 (+1.58%) / +0.01pt | 41,529 / 0.48% | 88,900 / 1.03% -6,800 (-7.11%) / △0.08pt | 75,500 / 0.87% |
| 2025/01/16 | - | 51,250 / 0.59% | - | 44,400 / 0.51% -1,500 (-3.27%) / △0.02pt | 41,529 / 0.48% -6,713 (-13.92%) / △0.08pt | 95,700 / 1.11% | 75,500 / 0.87% -3,300 (-4.19%) / △0.04pt |
| 2025/01/15 | - | 51,250 / 0.59% | - | 45,900 / 0.53% -3,600 (-7.27%) / △0.04pt | 48,242 / 0.56% | 95,700 / 1.11% +4,300 (+4.70%) / +0.05pt | 78,800 / 0.91% -12,800 (-13.97%) / △0.15pt |
| 2025/01/14 | - | 51,250 / 0.59% | - | 49,500 / 0.57% -3,700 (-6.95%) / △0.04pt | 48,242 / 0.56% | 91,400 / 1.06% | 91,600 / 1.06% -16,000 (-14.87%) / △0.19pt |
| 2025/01/10 | - | 51,250 / 0.59% | - | 53,200 / 0.61% +4,200 (+8.57%) / +0.04pt | 48,242 / 0.56% +48,242 / +0.56% | 91,400 / 1.06% | 107,600 / 1.25% -7,200 (-6.27%) / △0.08pt |
| 2025/01/09 | - | 51,250 / 0.59% | - | 49,000 / 0.57% +3,700 (+8.17%) / +0.05pt | - | 91,400 / 1.06% +12,400 (+15.70%) / +0.14pt | 114,800 / 1.33% +10,700 (+10.28%) / +0.12pt |
| 2025/01/08 | - | 51,250 / 0.59% | - | 45,300 / 0.52% +1,100 (+2.49%) / +0.01pt | - | 79,000 / 0.92% | 104,100 / 1.21% |
| 2025/01/07 | - | 51,250 / 0.59% | - | 44,200 / 0.51% | - | 79,000 / 0.92% | 104,100 / 1.21% +8,300 (+8.66%) / +0.10pt |
| 2025/01/06 | - | 51,250 / 0.59% | - | 44,200 / 0.51% +44,200 / +0.51% | - | 79,000 / 0.92% | 95,800 / 1.11% +95,800 / +1.11% |
| 2024/12/30 | - | 51,250 / 0.59% | - | - | - | 79,000 / 0.92% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。