ＨＰＣシステムズ（6597）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/07/29 | 3,050 (-6.87%) | 73,700 (+9.19%) | 221,582 (0.00%) | 248,600 (0.00%) | 200 (0.00%) |
| 2026/07/28 | 3,275 (-3.82%) | 67,500 (+5.14%) | 221,582 (0.00%) | 248,600 (0.00%) | 200 (0.00%) |
| 2026/07/27 | 3,405 (-2.44%) | 64,200 (+122.92%) | 221,582 (0.00%) | 248,600 (0.00%) | 200 (0.00%) |
| 2026/07/24 | 3,490 (-2.92%) | 28,800 (-7.40%) | 221,582 (0.00%) | 248,600 (-1.47%) | 200 |
| 2026/07/23 | 3,595 (0.00%) | 31,100 (-37.55%) | 221,582 (+1.60%) | 252,300 (0.00%) | 0 |
| 2026/07/22 | 3,595 (+5.12%) | 49,800 (-9.78%) | 218,082 (+0.74%) | 252,300 (0.00%) | 0 |
| 2026/07/21 | 3,420 (-0.58%) | 55,200 (-53.46%) | 216,482 (+2.80%) | 252,300 (0.00%) | 0 |
| 2026/07/17 | 3,440 (-8.75%) | 118,600 (+123.77%) | 210,582 (-2.77%) | 252,300 (-5.65%) | 0 |
| 2026/07/16 | 3,770 (+0.40%) | 53,000 (+20.73%) | 216,582 (+4.29%) | 267,400 (0.00%) | 0 |
| 2026/07/15 | 3,755 (+2.04%) | 43,900 (-50.17%) | 207,682 (+3.95%) | 267,400 (0.00%) | 0 |
| 2026/07/14 | 3,680 (+0.14%) | 88,100 (+19.54%) | 199,782 (0.00%) | 267,400 (0.00%) | 0 |
| 2026/07/13 | 3,675 (-6.13%) | 73,700 (+13.73%) | 199,782 (+6.11%) | 267,400 (0.00%) | 0 |
| 2026/07/10 | 3,915 (+3.43%) | 64,800 (+35.56%) | 188,282 (+1.45%) | 267,400 (-4.60%) | 0 |
| 2026/07/09 | 3,785 (+0.53%) | 47,800 (-56.90%) | 185,582 (-0.59%) | 280,300 (0.00%) | 0 |
| 2026/07/08 | 3,765 (-4.20%) | 110,900 (+2.78%) | 186,682 (0.00%) | 280,300 (0.00%) | 0 |
| 2026/07/07 | 3,930 (-4.38%) | 107,900 (+55.48%) | 186,682 (-1.37%) | 280,300 (0.00%) | 0 |
| 2026/07/06 | 4,110 (-4.08%) | 69,400 (+15.67%) | 189,282 (+8.42%) | 280,300 (0.00%) | 0 |
| 2026/07/03 | 4,285 (+1.66%) | 60,000 (-9.50%) | 174,582 (+1.93%) | 280,300 (-15.47%) | 0 |
| 2026/07/02 | 4,215 (-1.98%) | 66,300 (+5.07%) | 171,282 (+1.78%) | 331,600 (0.00%) | 0 |
| 2026/07/01 | 4,300 (+2.14%) | 63,100 (-61.97%) | 168,282 (0.00%) | 331,600 (0.00%) | 0 |
| 2026/06/30 | 4,210 (-6.13%) | 165,900 (+29.71%) | 168,282 (-10.48%) | 331,600 (0.00%) | 0 |
| 2026/06/29 | 4,485 (-4.88%) | 127,900 (-28.19%) | 187,982 (+5.38%) | 331,600 (0.00%) | 0 |
| 2026/06/26 | 4,715 (-7.91%) | 178,100 (-29.30%) | 178,382 (-1.98%) | 331,600 (+16.27%) | 0 |
| 2026/06/25 | 5,120 (-4.48%) | 251,900 (-48.14%) | 181,982 (+1.90%) | 285,200 (0.00%) | 0 |
| 2026/06/24 | 5,360 (+3.88%) | 485,700 (+30.39%) | 178,582 (+4.14%) | 285,200 (0.00%) | 0 |
| 2026/06/23 | 5,160 (+10.26%) | 372,500 (+301.83%) | 171,482 (-7.99%) | 285,200 (0.00%) | 0 |
| 2026/06/22 | 4,680 (+4.70%) | 92,700 (-13.20%) | 186,382 (-2.92%) | 285,200 (0.00%) | 0 |
| 2026/06/19 | 4,470 (-2.30%) | 106,800 (-59.50%) | 191,982 (-5.93%) | 285,200 (+6.54%) | 0 |
| 2026/06/18 | 4,575 (-5.48%) | 263,700 (+35.23%) | 204,082 (+13.77%) | 267,700 (0.00%) | 0 |
| 2026/06/17 | 4,840 (+1.57%) | 195,000 (-32.60%) | 179,382 (0.00%) | 267,700 (0.00%) | 0 |
| 2026/06/16 | 4,765 (+11.72%) | 289,300 (+89.95%) | 179,382 (+1.18%) | 267,700 (0.00%) | 0 |
| 2026/06/15 | 4,265 (-0.35%) | 152,300 (-30.23%) | 177,282 (+8.84%) | 267,700 (0.00%) | 0 |
| 2026/06/12 | 4,280 (-3.39%) | 218,300 (-12.99%) | 162,882 (-11.76%) | 267,700 (-33.97%) | 0 (-100.00%) |
| 2026/06/11 | 4,430 (-3.49%) | 250,900 (-19.97%) | 184,582 (+12.70%) | 405,400 (0.00%) | 600 (0.00%) |
| 2026/06/10 | 4,590 (-8.75%) | 313,500 (-45.25%) | 163,782 (-0.55%) | 405,400 (0.00%) | 600 (0.00%) |
| 2026/06/09 | 5,030 (-10.50%) | 572,600 (-6.41%) | 164,682 (-17.69%) | 405,400 (0.00%) | 600 (0.00%) |
| 2026/06/08 | 5,620 (-15.11%) | 611,800 (-15.05%) | 200,082 (-9.87%) | 405,400 (0.00%) | 600 (0.00%) |
| 2026/06/05 | 6,620 (-5.16%) | 720,200 (+25.03%) | 221,982 (+29.75%) | 405,400 (+45.41%) | 600 (-66.67%) |
| 2026/06/04 | 6,980 (+13.87%) | 576,000 (-41.45%) | 171,082 (-24.79%) | 278,800 (0.00%) | 1,800 (0.00%) |
| 2026/06/03 | 6,130 (+0.49%) | 983,800 (+24.48%) | 227,485 (+25.67%) | 278,800 (0.00%) | 1,800 (0.00%) |
| 2026/06/02 | 6,100 (+19.61%) | 790,300 (+119.77%) | 181,020 (-21.31%) | 278,800 (0.00%) | 1,800 (0.00%) |
| 2026/06/01 | 5,100 (+0.59%) | 359,600 (-51.26%) | 230,049 (+6.78%) | 278,800 (0.00%) | 1,800 (0.00%) |
| 2026/05/29 | 5,070 (+2.63%) | 737,800 (-15.15%) | 215,449 (+23.31%) | 278,800 (0.00%) | 1,800 (0.00%) |
| 2026/05/28 | 4,940 (+0.82%) | 869,500 (+1.80%) | 174,728 (+8.78%) | 278,800 (0.00%) | 1,800 (0.00%) |
| 2026/05/27 | 4,900 (+16.67%) | 854,100 (+124.76%) | 160,628 (+40.79%) | 278,800 (0.00%) | 1,800 (0.00%) |
| 2026/05/26 | 4,200 (+9.95%) | 380,000 (-29.10%) | 114,087 (-4.52%) | 278,800 (0.00%) | 1,800 (0.00%) |
| 2026/05/25 | 3,820 (+13.35%) | 536,000 (+428.08%) | 119,487 (-1.32%) | 278,800 (0.00%) | 1,800 (0.00%) |
| 2026/05/22 | 3,370 (+17.59%) | 101,500 (+43.36%) | 121,087 (0.00%) | 278,800 (-10.93%) | 1,800 (+1,700.00%) |
| 2026/05/21 | 2,866 (+0.74%) | 70,800 (-34.08%) | 121,087 (0.00%) | 313,000 (0.00%) | 100 (0.00%) |
| 2026/05/20 | 2,845 (-7.03%) | 107,400 (-29.57%) | 121,087 (+3.06%) | 313,000 (0.00%) | 100 (0.00%) |
| 2026/05/19 | 3,060 (+4.05%) | 152,500 (+17.94%) | 117,487 (0.00%) | 313,000 (0.00%) | 100 (0.00%) |
| 2026/05/18 | 2,941 (+2.80%) | 129,300 (+62.64%) | 117,487 (0.00%) | 313,000 (0.00%) | 100 (0.00%) |
| 2026/05/15 | 2,861 (-0.17%) | 79,500 (+3.11%) | 117,487 (0.00%) | 313,000 (-12.55%) | 100 |
| 2026/05/14 | 2,866 (-0.45%) | 77,100 (-10.24%) | 117,487 (-1.09%) | 357,900 (0.00%) | 0 |
| 2026/05/13 | 2,879 (-2.67%) | 85,900 (-20.90%) | 118,787 (-4.04%) | 357,900 (0.00%) | 0 |
| 2026/05/12 | 2,958 (-3.33%) | 108,600 (-34.93%) | 123,787 (+2.57%) | 357,900 (0.00%) | 0 |
| 2026/05/11 | 3,060 (-0.16%) | 166,900 (-43.80%) | 120,687 (0.00%) | 357,900 (0.00%) | 0 |
| 2026/05/08 | 3,065 (+10.49%) | 297,000 (+235.97%) | 120,687 (-0.74%) | 357,900 (0.00%) | 0 |
| 2026/05/07 | 2,774 (+5.00%) | 88,400 (-12.21%) | 121,587 (0.00%) | 357,900 (0.00%) | 0 |
| 2026/05/01 | 2,642 (+2.60%) | 100,700 (+100.60%) | 121,587 (-3.72%) | 357,900 (-0.22%) | 0 |
| 2026/04/30 | 2,575 (+1.30%) | 50,200 (-22.29%) | 126,287 (0.00%) | 358,700 (+0.70%) | 0 |
| 2026/04/28 | 2,542 (-1.78%) | 64,600 (-13.06%) | 126,287 (0.00%) | 356,200 (-0.89%) | 0 |
| 2026/04/27 | 2,588 (+0.78%) | 74,300 (-24.03%) | 126,287 (0.00%) | 359,400 (-5.15%) | 0 |
| 2026/04/24 | 2,568 (-1.00%) | 97,800 (+16.99%) | 126,287 (-6.03%) | 378,900 (-0.94%) | 0 |
| 2026/04/23 | 2,594 (-1.89%) | 83,600 (+27.44%) | 134,387 (0.00%) | 382,500 (-1.19%) | 0 |
| 2026/04/22 | 2,644 (-2.07%) | 65,600 (-33.67%) | 134,387 (0.00%) | 387,100 (-1.05%) | 0 |
| 2026/04/21 | 2,700 (+1.96%) | 98,900 (-12.32%) | 134,387 (-1.32%) | 391,200 (-1.93%) | 0 |
| 2026/04/20 | 2,648 (-2.29%) | 112,800 (-0.35%) | 136,187 (+0.15%) | 398,900 (+0.18%) | 0 |
| 2026/04/17 | 2,710 (-2.94%) | 113,200 (-47.50%) | 135,987 (-2.37%) | 398,200 (-4.53%) | 0 |
| 2026/04/16 | 2,792 (+2.16%) | 215,600 (-34.73%) | 139,287 (0.00%) | 417,100 (-9.33%) | 0 |
| 2026/04/15 | 2,733 (+1.90%) | 330,300 (+37.97%) | 139,287 (-2.52%) | 460,000 (+1.75%) | 0 (-100.00%) |
| 2026/04/14 | 2,682 (+0.19%) | 239,400 (-22.30%) | 142,887 (+2.36%) | 452,100 (-2.77%) | 1,000 |
| 2026/04/13 | 2,677 (+6.40%) | 308,100 (-36.41%) | 139,587 (0.00%) | 465,000 (+0.58%) | 0 (-100.00%) |
| 2026/04/10 | 2,516 (-2.22%) | 484,500 (-18.65%) | 139,587 (+6.65%) | 462,300 (-0.28%) | 2,100 |
| 2026/04/09 | 2,573 (-4.77%) | 595,600 (-66.37%) | 130,887 (0.00%) | 463,600 (+8.29%) | 0 (-100.00%) |
| 2026/04/08 | 2,702 (+2.12%) | 1,771,200 (+15.75%) | 130,887 (+10.75%) | 428,100 (+139.16%) | 1,100 (+266.67%) |
| 2026/04/07 | 2,646 (-11.80%) | 1,530,200 (-57.52%) | 118,187 (0.00%) | 179,000 (0.00%) | 300 (0.00%) |
| 2026/04/06 | 3,000 (+15.47%) | 3,602,500 (+7,484.21%) | 118,187 (0.00%) | 179,000 (0.00%) | 300 (0.00%) |
| 2026/04/03 | 2,598 (+23.83%) | 47,500 (+36.89%) | 118,187 (0.00%) | 179,000 (-3.40%) | 300 |
| 2026/04/02 | 2,098 (+23.56%) | 34,700 (+49.57%) | 118,187 (0.00%) | 185,300 (0.00%) | 0 |
| 2026/04/01 | 1,698 (+4.94%) | 23,200 (-8.30%) | 118,187 (0.00%) | 185,300 (0.00%) | 0 |
| 2026/03/31 | 1,618 (-1.34%) | 25,300 (-8.99%) | 118,187 (0.00%) | 185,300 (0.00%) | 0 |
| 2026/03/30 | 1,640 (-4.21%) | 27,800 (+18.30%) | 118,187 (0.00%) | 185,300 (0.00%) | 0 |
| 2026/03/27 | 1,712 (+1.00%) | 23,500 (-9.27%) | 118,187 (0.00%) | 185,300 (-7.53%) | 0 |
| 2026/03/26 | 1,695 (-1.34%) | 25,900 (+10.68%) | 118,187 (0.00%) | 200,400 (0.00%) | 0 |
| 2026/03/25 | 1,718 (+1.24%) | 23,400 (-29.73%) | 118,187 (0.00%) | 200,400 (0.00%) | 0 |
| 2026/03/24 | 1,697 (+3.73%) | 33,300 (-48.85%) | 118,187 (0.00%) | 200,400 (0.00%) | 0 |
| 2026/03/23 | 1,636 (-6.35%) | 65,100 (+75.95%) | 118,187 (0.00%) | 200,400 (0.00%) | 0 |
| 2026/03/19 | 1,747 (-5.31%) | 37,000 (-7.27%) | 118,187 (0.00%) | 200,400 (+1.21%) | 0 |
| 2026/03/18 | 1,845 (0.00%) | 39,900 (+18.05%) | 118,187 (-0.34%) | 198,000 (0.00%) | 0 |
| 2026/03/17 | 1,845 (-0.75%) | 33,800 (+52.25%) | 118,587 (0.00%) | 198,000 (0.00%) | 0 |
| 2026/03/16 | 1,859 (+0.87%) | 22,200 (-25.75%) | 118,587 (0.00%) | 198,000 (0.00%) | 0 |
| 2026/03/13 | 1,843 (+1.77%) | 29,900 (+12.41%) | 118,587 (0.00%) | 198,000 (-3.37%) | 0 |
| 2026/03/12 | 1,811 (-3.05%) | 26,600 (-2.92%) | 118,587 (+7.53%) | 204,900 (0.00%) | 0 |
| 2026/03/11 | 1,868 (0.00%) | 27,400 (-23.25%) | 110,287 (0.00%) | 204,900 (0.00%) | 0 |
| 2026/03/10 | 1,868 (+5.24%) | 35,700 (-34.50%) | 110,287 (0.00%) | 204,900 (0.00%) | 0 |
| 2026/03/09 | 1,775 (-4.72%) | 54,500 (+134.91%) | 110,287 (0.00%) | 204,900 (0.00%) | 0 |
| 2026/03/06 | 1,863 (+0.70%) | 23,200 (-37.97%) | 110,287 (0.00%) | 204,900 (+3.80%) | 0 |
| 2026/03/05 | 1,850 (+6.81%) | 37,400 (-51.87%) | 110,287 (0.00%) | 197,400 (0.00%) | 0 |
| 2026/03/04 | 1,732 (-6.43%) | 77,700 (+27.59%) | 110,287 (0.00%) | 197,400 (0.00%) | 0 |
| 2026/03/03 | 1,851 (-5.51%) | 60,900 (+18.25%) | 110,287 (0.00%) | 197,400 (0.00%) | 0 |
| 2026/03/02 | 1,959 (-4.06%) | 51,500 (+66.13%) | 110,287 (0.00%) | 197,400 (0.00%) | 0 |
| 2026/02/27 | 2,042 (+2.66%) | 31,000 (-14.36%) | 110,287 (0.00%) | 197,400 (-5.46%) | 0 |
| 2026/02/26 | 1,989 (-0.90%) | 36,200 (+29.75%) | 110,287 (0.00%) | 208,800 (0.00%) | 0 |
| 2026/02/25 | 2,007 (+0.96%) | 27,900 (-43.41%) | 110,287 (0.00%) | 208,800 (0.00%) | 0 |
| 2026/02/24 | 1,988 (-1.29%) | 49,300 (+20.83%) | 110,287 (0.00%) | 208,800 (0.00%) | 0 |
| 2026/02/20 | 2,014 (-4.10%) | 40,800 (-32.78%) | 110,287 (0.00%) | 208,800 (-17.96%) | 0 |
| 2026/02/19 | 2,100 (-0.85%) | 60,700 (-24.31%) | 110,287 (-7.70%) | 254,500 (0.00%) | 0 |
| 2026/02/18 | 2,118 (+3.82%) | 80,200 (-25.74%) | 119,487 (-5.83%) | 254,500 (0.00%) | 0 |
| 2026/02/17 | 2,040 (+2.00%) | 108,000 (-5.10%) | 126,887 (-3.28%) | 254,500 (0.00%) | 0 |
| 2026/02/16 | 2,000 (+7.35%) | 113,800 (+23.83%) | 131,187 (-3.95%) | 254,500 (0.00%) | 0 |
| 2026/02/13 | 1,863 (-6.57%) | 91,900 (+36.96%) | 136,587 (+4.43%) | 254,500 (+14.13%) | 0 |
| 2026/02/12 | 1,994 (+3.05%) | 67,100 (+156.11%) | 130,787 (+5.48%) | 223,000 (0.00%) | 0 |
| 2026/02/10 | 1,935 (+0.68%) | 26,200 (-33.50%) | 123,987 (0.00%) | 223,000 (0.00%) | 0 |
| 2026/02/09 | 1,922 (+0.10%) | 39,400 (-18.26%) | 123,987 (+4.55%) | 223,000 (0.00%) | 0 |
| 2026/02/06 | 1,920 (-0.41%) | 48,200 (+62.84%) | 118,587 (0.00%) | 223,000 (+0.31%) | 0 |
| 2026/02/05 | 1,928 (-1.18%) | 29,600 (-35.93%) | 118,587 (0.00%) | 222,300 (0.00%) | 0 |
| 2026/02/04 | 1,951 (-0.91%) | 46,200 (+20.31%) | 118,587 (+2.68%) | 222,300 (0.00%) | 0 |
| 2026/02/03 | 1,969 (+4.12%) | 38,400 (-16.88%) | 115,487 (0.00%) | 222,300 (0.00%) | 0 |
| 2026/02/02 | 1,891 (-0.21%) | 46,200 (+75.00%) | 115,487 (0.00%) | 222,300 (0.00%) | 0 |
| 2026/01/30 | 1,895 (+0.21%) | 26,400 (-18.01%) | 115,487 (0.00%) | 222,300 (-28.31%) | 0 |
| 2026/01/29 | 1,891 | 32,200 | 115,487 | 310,100 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|---|---|---|---|
| 2026/07/23 | 109,500 / 2.50% +3,500 (+3.30%) / +0.08pt | 17,229 / 0.39% | 19,000 / 0.43% | 20,400 / 0.46% | 18,153 / 0.41% | 16,300 / 0.37% | 21,000 / 0.47% |
| 2026/07/22 | 106,000 / 2.42% +6,700 (+6.75%) / +0.16pt | 17,229 / 0.39% | 19,000 / 0.43% -5,100 (-21.16%) / △0.12pt | 20,400 / 0.46% | 18,153 / 0.41% | 16,300 / 0.37% | 21,000 / 0.47% |
| 2026/07/21 | 99,300 / 2.26% | 17,229 / 0.39% | 24,100 / 0.55% +5,900 (+32.42%) / +0.14pt | 20,400 / 0.46% | 18,153 / 0.41% | 16,300 / 0.37% | 21,000 / 0.47% |
| 2026/07/17 | 99,300 / 2.26% -6,000 (-5.70%) / △0.14pt | 17,229 / 0.39% | 18,200 / 0.41% | 20,400 / 0.46% | 18,153 / 0.41% | 16,300 / 0.37% | 21,000 / 0.47% |
| 2026/07/16 | 105,300 / 2.40% +8,900 (+9.23%) / +0.20pt | 17,229 / 0.39% | 18,200 / 0.41% | 20,400 / 0.46% | 18,153 / 0.41% | 16,300 / 0.37% | 21,000 / 0.47% |
| 2026/07/15 | 96,400 / 2.20% +7,900 (+8.93%) / +0.18pt | 17,229 / 0.39% | 18,200 / 0.41% | 20,400 / 0.46% | 18,153 / 0.41% | 16,300 / 0.37% | 21,000 / 0.47% |
| 2026/07/13 | 88,500 / 2.02% +11,500 (+14.94%) / +0.27pt | 17,229 / 0.39% | 18,200 / 0.41% | 20,400 / 0.46% | 18,153 / 0.41% | 16,300 / 0.37% | 21,000 / 0.47% |
| 2026/07/10 | 77,000 / 1.75% +2,700 (+3.63%) / +0.06pt | 17,229 / 0.39% | 18,200 / 0.41% | 20,400 / 0.46% | 18,153 / 0.41% | 16,300 / 0.37% | 21,000 / 0.47% |
| 2026/07/09 | 74,300 / 1.69% -1,100 (-1.46%) / △0.03pt | 17,229 / 0.39% | 18,200 / 0.41% | 20,400 / 0.46% | 18,153 / 0.41% | 16,300 / 0.37% | 21,000 / 0.47% |
| 2026/07/07 | 75,400 / 1.72% +3,400 (+4.72%) / +0.08pt | 17,229 / 0.39% | 18,200 / 0.41% | 20,400 / 0.46% | 18,153 / 0.41% | 16,300 / 0.37% | 21,000 / 0.47% -6,000 (-22.22%) / △0.14pt |
| 2026/07/06 | 72,000 / 1.64% +14,700 (+25.65%) / +0.34pt | 17,229 / 0.39% | 18,200 / 0.41% | 20,400 / 0.46% | 18,153 / 0.41% | 16,300 / 0.37% | 27,000 / 0.61% |
| 2026/07/03 | 57,300 / 1.30% | 17,229 / 0.39% | 18,200 / 0.41% | 20,400 / 0.46% | 18,153 / 0.41% | 16,300 / 0.37% | 27,000 / 0.61% +3,300 (+13.92%) / +0.07pt |
| 2026/07/02 | 57,300 / 1.30% +3,000 (+5.52%) / +0.06pt | 17,229 / 0.39% | 18,200 / 0.41% | 20,400 / 0.46% | 18,153 / 0.41% | 16,300 / 0.37% | 23,700 / 0.54% |
| 2026/06/30 | 54,300 / 1.24% -11,800 (-17.85%) / △0.27pt | 17,229 / 0.39% -5,100 (-22.84%) / △0.12pt | 18,200 / 0.41% | 20,400 / 0.46% | 18,153 / 0.41% | 16,300 / 0.37% | 23,700 / 0.54% -2,800 (-10.57%) / △0.06pt |
| 2026/06/29 | 66,100 / 1.51% +4,400 (+7.13%) / +0.10pt | 22,329 / 0.51% +2,400 (+12.04%) / +0.06pt | 18,200 / 0.41% | 20,400 / 0.46% | 18,153 / 0.41% | 16,300 / 0.37% | 26,500 / 0.60% +2,800 (+11.81%) / +0.06pt |
| 2026/06/26 | 61,700 / 1.41% +2,500 (+4.22%) / +0.06pt | 19,929 / 0.45% | 18,200 / 0.41% | 20,400 / 0.46% | 18,153 / 0.41% | 16,300 / 0.37% | 23,700 / 0.54% -6,100 (-20.47%) / △0.14pt |
| 2026/06/25 | 59,200 / 1.35% +3,400 (+6.09%) / +0.08pt | 19,929 / 0.45% | 18,200 / 0.41% | 20,400 / 0.46% | 18,153 / 0.41% | 16,300 / 0.37% | 29,800 / 0.68% |
| 2026/06/24 | 55,800 / 1.27% +7,100 (+14.58%) / +0.16pt | 19,929 / 0.45% | 18,200 / 0.41% | 20,400 / 0.46% | 18,153 / 0.41% | 16,300 / 0.37% | 29,800 / 0.68% |
| 2026/06/23 | 48,700 / 1.11% -14,900 (-23.43%) / △0.34pt | 19,929 / 0.45% | 18,200 / 0.41% | 20,400 / 0.46% | 18,153 / 0.41% | 16,300 / 0.37% | 29,800 / 0.68% |
| 2026/06/22 | 63,600 / 1.45% -5,600 (-8.09%) / △0.13pt | 19,929 / 0.45% | 18,200 / 0.41% | 20,400 / 0.46% | 18,153 / 0.41% | 16,300 / 0.37% | 29,800 / 0.68% |
| 2026/06/19 | 69,200 / 1.58% -4,700 (-6.36%) / △0.10pt | 19,929 / 0.45% -7,400 (-27.08%) / △0.17pt | 18,200 / 0.41% | 20,400 / 0.46% | 18,153 / 0.41% | 16,300 / 0.37% | 29,800 / 0.68% |
| 2026/06/18 | 73,900 / 1.68% +13,100 (+21.55%) / +0.30pt | 27,329 / 0.62% +11,600 (+73.75%) / +0.27pt | 18,200 / 0.41% | 20,400 / 0.46% | 18,153 / 0.41% | 16,300 / 0.37% | 29,800 / 0.68% |
| 2026/06/16 | 60,800 / 1.38% +16,200 (+36.32%) / +0.37pt | 15,729 / 0.35% -14,100 (-47.27%) / △0.33pt | 18,200 / 0.41% | 20,400 / 0.46% | 18,153 / 0.41% | 16,300 / 0.37% | 29,800 / 0.68% |
| 2026/06/15 | 44,600 / 1.01% +14,400 (+47.68%) / +0.32pt | 29,829 / 0.68% | 18,200 / 0.41% | 20,400 / 0.46% | 18,153 / 0.41% | 16,300 / 0.37% | 29,800 / 0.68% |
| 2026/06/12 | 30,200 / 0.69% -18,300 (-37.73%) / △0.41pt | 29,829 / 0.68% | 18,200 / 0.41% | 20,400 / 0.46% | 18,153 / 0.41% | 16,300 / 0.37% | 29,800 / 0.68% -3,400 (-10.24%) / △0.07pt |
| 2026/06/11 | 48,500 / 1.10% +20,800 (+75.09%) / +0.47pt | 29,829 / 0.68% | 18,200 / 0.41% | 20,400 / 0.46% | 18,153 / 0.41% | 16,300 / 0.37% | 33,200 / 0.75% |
| 2026/06/10 | 27,700 / 0.63% +2,400 (+9.49%) / +0.06pt | 29,829 / 0.68% | 18,200 / 0.41% | 20,400 / 0.46% | 18,153 / 0.41% | 16,300 / 0.37% | 33,200 / 0.75% -3,300 (-9.04%) / △0.08pt |
| 2026/06/09 | 25,300 / 0.57% -23,400 (-48.05%) / △0.54pt | 29,829 / 0.68% -4,900 (-14.11%) / △0.11pt | 18,200 / 0.41% | 20,400 / 0.46% | 18,153 / 0.41% | 16,300 / 0.37% | 36,500 / 0.83% -7,100 (-16.28%) / △0.16pt |
| 2026/06/08 | 48,700 / 1.11% -19,000 (-28.06%) / △0.43pt | 34,729 / 0.79% -2,000 (-5.45%) / △0.04pt | 18,200 / 0.41% | 20,400 / 0.46% | 18,153 / 0.41% | 16,300 / 0.37% | 43,600 / 0.99% -900 (-2.02%) / △0.02pt |
| 2026/06/05 | 67,700 / 1.54% +50,900 (+302.98%) / +1.16pt | 36,729 / 0.83% | 18,200 / 0.41% | 20,400 / 0.46% | 18,153 / 0.41% | 16,300 / 0.37% | 44,500 / 1.01% |
| 2026/06/04 | 16,800 / 0.38% -44,800 (-72.73%) / △1.02pt | 36,729 / 0.83% | 18,200 / 0.41% | 20,400 / 0.46% | 18,153 / 0.41% -11,603 (-38.99%) / △0.27pt | 16,300 / 0.37% | 44,500 / 1.01% |
| 2026/06/03 | 61,600 / 1.40% +35,000 (+131.58%) / +0.80pt | 36,729 / 0.83% -2,800 (-7.08%) / △0.07pt | 18,200 / 0.41% | 20,400 / 0.46% | 29,756 / 0.68% +13,065 (+78.28%) / +0.30pt | 16,300 / 0.37% | 44,500 / 1.01% +1,200 (+2.77%) / +0.03pt |
| 2026/06/02 | 26,600 / 0.60% -29,700 (-52.75%) / △0.68pt | 39,529 / 0.90% +1,100 (+2.86%) / +0.03pt | 18,200 / 0.41% | 20,400 / 0.46% | 16,691 / 0.38% -11,329 (-40.43%) / △0.26pt | 16,300 / 0.37% | 43,300 / 0.98% -9,100 (-17.37%) / △0.21pt |
| 2026/06/01 | 56,300 / 1.28% +15,600 (+38.33%) / +0.35pt | 38,429 / 0.87% -1,000 (-2.54%) / △0.03pt | 18,200 / 0.41% | 20,400 / 0.46% | 28,020 / 0.64% | 16,300 / 0.37% | 52,400 / 1.19% |
| 2026/05/29 | 40,700 / 0.93% +16,400 (+67.49%) / +0.38pt | 39,429 / 0.90% +17,600 (+80.63%) / +0.41pt | 18,200 / 0.41% | 20,400 / 0.46% | 28,020 / 0.64% -6,179 (-18.07%) / △0.14pt | 16,300 / 0.37% | 52,400 / 1.19% +12,900 (+32.66%) / +0.29pt |
| 2026/05/28 | 24,300 / 0.55% -6,600 (-21.36%) / △0.15pt | 21,829 / 0.49% | 18,200 / 0.41% | 20,400 / 0.46% | 34,199 / 0.78% | 16,300 / 0.37% | 39,500 / 0.90% +20,700 (+110.11%) / +0.48pt |
| 2026/05/27 | 30,900 / 0.70% +30,900 / +0.70% | 21,829 / 0.49% | 18,200 / 0.41% | 20,400 / 0.46% | 34,199 / 0.78% +15,641 (+84.28%) / +0.36pt | 16,300 / 0.37% | 18,800 / 0.42% |
| 2026/05/26 | - | 21,829 / 0.49% | 18,200 / 0.41% -5,400 (-22.88%) / △0.12pt | 20,400 / 0.46% | 18,558 / 0.42% | 16,300 / 0.37% | 18,800 / 0.42% |
| 2026/05/25 | - | 21,829 / 0.49% | 23,600 / 0.53% +3,800 (+19.19%) / +0.08pt | 20,400 / 0.46% | 18,558 / 0.42% | 16,300 / 0.37% | 18,800 / 0.42% -5,400 (-22.31%) / △0.13pt |
| 2026/05/20 | - | 21,829 / 0.49% | 19,800 / 0.45% | 20,400 / 0.46% | 18,558 / 0.42% | 16,300 / 0.37% | 24,200 / 0.55% +3,600 (+17.48%) / +0.08pt |
| 2026/05/14 | - | 21,829 / 0.49% | 19,800 / 0.45% | 20,400 / 0.46% | 18,558 / 0.42% | 16,300 / 0.37% | 20,600 / 0.47% -1,300 (-5.94%) / △0.03pt |
| 2026/05/13 | - | 21,829 / 0.49% | 19,800 / 0.45% | 20,400 / 0.46% | 18,558 / 0.42% | 16,300 / 0.37% | 21,900 / 0.50% -5,000 (-18.59%) / △0.11pt |
| 2026/05/12 | - | 21,829 / 0.49% | 19,800 / 0.45% | 20,400 / 0.46% | 18,558 / 0.42% | 16,300 / 0.37% | 26,900 / 0.61% +3,100 (+13.03%) / +0.07pt |
| 2026/05/08 | - | 21,829 / 0.49% | 19,800 / 0.45% -5,000 (-20.16%) / △0.11pt | 20,400 / 0.46% | 18,558 / 0.42% | 16,300 / 0.37% | 23,800 / 0.54% +4,100 (+20.81%) / +0.09pt |
| 2026/05/01 | - | 21,829 / 0.49% | 24,800 / 0.56% -4,700 (-15.93%) / △0.11pt | 20,400 / 0.46% | 18,558 / 0.42% | 16,300 / 0.37% | 19,700 / 0.45% |
| 2026/04/24 | - | 21,829 / 0.49% | 29,500 / 0.67% -8,100 (-21.54%) / △0.18pt | 20,400 / 0.46% | 18,558 / 0.42% | 16,300 / 0.37% | 19,700 / 0.45% |
| 2026/04/21 | - | 21,829 / 0.49% | 37,600 / 0.85% -1,800 (-4.57%) / △0.05pt | 20,400 / 0.46% | 18,558 / 0.42% | 16,300 / 0.37% | 19,700 / 0.45% |
| 2026/04/20 | - | 21,829 / 0.49% | 39,400 / 0.90% +200 (+0.51%) / +0.01pt | 20,400 / 0.46% | 18,558 / 0.42% | 16,300 / 0.37% | 19,700 / 0.45% |
| 2026/04/17 | - | 21,829 / 0.49% | 39,200 / 0.89% -3,300 (-7.76%) / △0.08pt | 20,400 / 0.46% | 18,558 / 0.42% | 16,300 / 0.37% | 19,700 / 0.45% |
| 2026/04/15 | - | 21,829 / 0.49% | 42,500 / 0.97% -3,600 (-7.81%) / △0.08pt | 20,400 / 0.46% | 18,558 / 0.42% | 16,300 / 0.37% | 19,700 / 0.45% |
| 2026/04/14 | - | 21,829 / 0.49% | 46,100 / 1.05% +3,300 (+7.71%) / +0.08pt | 20,400 / 0.46% | 18,558 / 0.42% | 16,300 / 0.37% | 19,700 / 0.45% |
| 2026/04/10 | - | 21,829 / 0.49% | 42,800 / 0.97% +8,700 (+25.51%) / +0.20pt | 20,400 / 0.46% | 18,558 / 0.42% | 16,300 / 0.37% | 19,700 / 0.45% |
| 2026/04/08 | - | 21,829 / 0.49% | 34,100 / 0.77% +12,700 (+59.35%) / +0.28pt | 20,400 / 0.46% | 18,558 / 0.42% | 16,300 / 0.37% | 19,700 / 0.45% |
| 2026/03/18 | - | 21,829 / 0.49% -400 (-1.80%) / △0.01pt | 21,400 / 0.49% | 20,400 / 0.46% | 18,558 / 0.42% | 16,300 / 0.37% | 19,700 / 0.45% |
| 2026/03/12 | - | 22,229 / 0.50% +8,300 (+59.59%) / +0.19pt | 21,400 / 0.49% | 20,400 / 0.46% | 18,558 / 0.42% | 16,300 / 0.37% | 19,700 / 0.45% |
| 2026/02/19 | - | 13,929 / 0.31% -9,200 (-39.78%) / △0.21pt | 21,400 / 0.49% | 20,400 / 0.46% | 18,558 / 0.42% | 16,300 / 0.37% | 19,700 / 0.45% |
| 2026/02/18 | - | 23,129 / 0.52% -7,400 (-24.24%) / △0.17pt | 21,400 / 0.49% | 20,400 / 0.46% | 18,558 / 0.42% | 16,300 / 0.37% | 19,700 / 0.45% |
| 2026/02/17 | - | 30,529 / 0.69% -4,300 (-12.35%) / △0.10pt | 21,400 / 0.49% | 20,400 / 0.46% | 18,558 / 0.42% | 16,300 / 0.37% | 19,700 / 0.45% |
| 2026/02/16 | - | 34,829 / 0.79% -5,400 (-13.42%) / △0.12pt | 21,400 / 0.49% | 20,400 / 0.46% | 18,558 / 0.42% | 16,300 / 0.37% | 19,700 / 0.45% |
| 2026/02/13 | - | 40,229 / 0.91% +5,800 (+16.85%) / +0.13pt | 21,400 / 0.49% | 20,400 / 0.46% | 18,558 / 0.42% | 16,300 / 0.37% | 19,700 / 0.45% |
| 2026/02/12 | - | 34,429 / 0.78% +6,800 (+24.61%) / +0.15pt | 21,400 / 0.49% | 20,400 / 0.46% | 18,558 / 0.42% | 16,300 / 0.37% | 19,700 / 0.45% |
| 2026/02/09 | - | 27,629 / 0.63% +5,400 (+24.29%) / +0.13pt | 21,400 / 0.49% | 20,400 / 0.46% | 18,558 / 0.42% | 16,300 / 0.37% | 19,700 / 0.45% |
| 2026/02/04 | - | 22,229 / 0.50% +3,100 (+16.21%) / +0.07pt | 21,400 / 0.49% | 20,400 / 0.46% | 18,558 / 0.42% | 16,300 / 0.37% | 19,700 / 0.45% |
| 2025/12/17 | - | 19,129 / 0.43% -5,000 (-20.72%) / △0.12pt | 21,400 / 0.49% | 20,400 / 0.46% | 18,558 / 0.42% | 16,300 / 0.37% | 19,700 / 0.45% |
| 2025/12/16 | - | 24,129 / 0.55% -4,800 (-16.59%) / △0.11pt | 21,400 / 0.49% | 20,400 / 0.46% | 18,558 / 0.42% | 16,300 / 0.37% | 19,700 / 0.45% |
| 2025/12/15 | - | 28,929 / 0.66% -12,000 (-29.32%) / △0.27pt | 21,400 / 0.49% | 20,400 / 0.46% | 18,558 / 0.42% | 16,300 / 0.37% | 19,700 / 0.45% |
| 2025/12/09 | - | 40,929 / 0.93% +4,400 (+12.05%) / +0.10pt | 21,400 / 0.49% | 20,400 / 0.46% | 18,558 / 0.42% | 16,300 / 0.37% | 19,700 / 0.45% |
| 2025/12/08 | - | 36,529 / 0.83% +2,800 (+8.30%) / +0.06pt | 21,400 / 0.49% | 20,400 / 0.46% | 18,558 / 0.42% | 16,300 / 0.37% | 19,700 / 0.45% |
| 2025/12/05 | - | 33,729 / 0.77% +3,200 (+10.48%) / +0.08pt | 21,400 / 0.49% | 20,400 / 0.46% | 18,558 / 0.42% | 16,300 / 0.37% | 19,700 / 0.45% |
| 2025/12/04 | - | 30,529 / 0.69% +5,100 (+20.06%) / +0.11pt | 21,400 / 0.49% | 20,400 / 0.46% | 18,558 / 0.42% | 16,300 / 0.37% | 19,700 / 0.45% |
| 2025/12/03 | - | 25,429 / 0.58% +4,400 (+20.92%) / +0.10pt | 21,400 / 0.49% | 20,400 / 0.46% | 18,558 / 0.42% | 16,300 / 0.37% | 19,700 / 0.45% |
| 2025/11/27 | - | 21,029 / 0.48% | 21,400 / 0.49% | 20,400 / 0.46% | 18,558 / 0.42% | 16,300 / 0.37% | 19,700 / 0.45% -10,900 (-35.62%) / △0.24pt |
| 2025/11/26 | - | 21,029 / 0.48% | 21,400 / 0.49% | 20,400 / 0.46% -1,700 (-7.69%) / △0.04pt | 18,558 / 0.42% | 16,300 / 0.37% | 30,600 / 0.69% -9,800 (-24.26%) / △0.23pt |
| 2025/11/25 | - | 21,029 / 0.48% | 21,400 / 0.49% | 22,100 / 0.50% +22,100 / +0.50% | 18,558 / 0.42% | 16,300 / 0.37% | 40,400 / 0.92% -3,500 (-7.97%) / △0.08pt |
| 2025/11/21 | - | 21,029 / 0.48% | 21,400 / 0.49% | - | 18,558 / 0.42% | 16,300 / 0.37% | 43,900 / 1.00% -5,300 (-10.77%) / △0.12pt |
| 2025/11/20 | - | 21,029 / 0.48% | 21,400 / 0.49% | - | 18,558 / 0.42% | 16,300 / 0.37% | 49,200 / 1.12% -11,400 (-18.81%) / △0.26pt |
| 2025/11/18 | - | 21,029 / 0.48% | 21,400 / 0.49% | - | 18,558 / 0.42% | 16,300 / 0.37% | 60,600 / 1.38% -5,800 (-8.73%) / △0.13pt |
| 2025/11/17 | - | 21,029 / 0.48% | 21,400 / 0.49% | - | 18,558 / 0.42% | 16,300 / 0.37% | 66,400 / 1.51% -10,600 (-13.77%) / △0.25pt |
| 2025/11/14 | - | 21,029 / 0.48% | 21,400 / 0.49% | - | 18,558 / 0.42% -3,712 (-16.67%) / △0.08pt | 16,300 / 0.37% | 77,000 / 1.76% -15,400 (-16.67%) / △0.35pt |
| 2025/11/13 | - | 21,029 / 0.48% | 21,400 / 0.49% | - | 22,270 / 0.50% +4,756 (+27.16%) / +0.10pt | 16,300 / 0.37% | 92,400 / 2.11% +3,400 (+3.82%) / +0.08pt |
| 2025/11/12 | - | 21,029 / 0.48% | 21,400 / 0.49% | - | 17,514 / 0.40% | 16,300 / 0.37% | 89,000 / 2.03% -6,700 (-7.00%) / △0.15pt |
| 2025/11/11 | - | 21,029 / 0.48% | 21,400 / 0.49% | - | 17,514 / 0.40% | 16,300 / 0.37% | 95,700 / 2.18% -2,500 (-2.55%) / △0.06pt |
| 2025/11/10 | - | 21,029 / 0.48% | 21,400 / 0.49% | - | 17,514 / 0.40% | 16,300 / 0.37% | 98,200 / 2.24% -2,400 (-2.39%) / △0.06pt |
| 2025/11/04 | - | 21,029 / 0.48% | 21,400 / 0.49% | - | 17,514 / 0.40% | 16,300 / 0.37% | 100,600 / 2.30% +800 (+0.80%) / +0.02pt |
| 2025/10/30 | - | 21,029 / 0.48% | 21,400 / 0.49% | - | 17,514 / 0.40% | 16,300 / 0.37% | 99,800 / 2.28% +6,700 (+7.20%) / +0.15pt |
| 2025/10/29 | - | 21,029 / 0.48% | 21,400 / 0.49% | - | 17,514 / 0.40% | 16,300 / 0.37% | 93,100 / 2.13% +9,700 (+11.63%) / +0.23pt |
| 2025/10/27 | - | 21,029 / 0.48% | 21,400 / 0.49% | - | 17,514 / 0.40% | 16,300 / 0.37% | 83,400 / 1.90% +5,400 (+6.92%) / +0.12pt |
| 2025/10/23 | - | 21,029 / 0.48% | 21,400 / 0.49% | - | 17,514 / 0.40% | 16,300 / 0.37% | 78,000 / 1.78% +5,400 (+7.44%) / +0.12pt |
| 2025/10/22 | - | 21,029 / 0.48% | 21,400 / 0.49% | - | 17,514 / 0.40% | 16,300 / 0.37% | 72,600 / 1.66% -2,100 (-2.81%) / △0.04pt |
| 2025/10/21 | - | 21,029 / 0.48% | 21,400 / 0.49% | - | 17,514 / 0.40% | 16,300 / 0.37% | 74,700 / 1.70% +12,600 (+20.29%) / +0.28pt |
| 2025/10/20 | - | 21,029 / 0.48% | 21,400 / 0.49% | - | 17,514 / 0.40% | 16,300 / 0.37% | 62,100 / 1.42% -20,500 (-24.82%) / △0.47pt |
| 2025/10/17 | - | 21,029 / 0.48% | 21,400 / 0.49% | - | 17,514 / 0.40% | 16,300 / 0.37% | 82,600 / 1.89% +5,300 (+6.86%) / +0.12pt |
| 2025/10/16 | - | 21,029 / 0.48% | 21,400 / 0.49% | - | 17,514 / 0.40% | 16,300 / 0.37% | 77,300 / 1.77% +4,100 (+5.60%) / +0.10pt |
| 2025/10/15 | - | 21,029 / 0.48% | 21,400 / 0.49% | - | 17,514 / 0.40% | 16,300 / 0.37% | 73,200 / 1.67% +4,300 (+6.24%) / +0.10pt |
| 2025/10/14 | - | 21,029 / 0.48% | 21,400 / 0.49% | - | 17,514 / 0.40% | 16,300 / 0.37% | 68,900 / 1.57% +10,300 (+17.58%) / +0.23pt |
| 2025/10/10 | - | 21,029 / 0.48% | 21,400 / 0.49% | - | 17,514 / 0.40% | 16,300 / 0.37% | 58,600 / 1.34% +5,000 (+9.33%) / +0.12pt |
| 2025/10/09 | - | 21,029 / 0.48% | 21,400 / 0.49% | - | 17,514 / 0.40% | 16,300 / 0.37% | 53,600 / 1.22% -3,300 (-5.80%) / △0.08pt |
| 2025/10/07 | - | 21,029 / 0.48% | 21,400 / 0.49% | - | 17,514 / 0.40% | 16,300 / 0.37% | 56,900 / 1.30% +8,700 (+18.05%) / +0.20pt |
| 2025/10/06 | - | 21,029 / 0.48% | 21,400 / 0.49% | - | 17,514 / 0.40% | 16,300 / 0.37% | 48,200 / 1.10% +1,300 (+2.77%) / +0.03pt |
| 2025/10/03 | - | 21,029 / 0.48% | 21,400 / 0.49% | - | 17,514 / 0.40% | 16,300 / 0.37% | 46,900 / 1.07% -4,200 (-8.22%) / △0.10pt |
| 2025/09/30 | - | 21,029 / 0.48% | 21,400 / 0.49% | - | 17,514 / 0.40% | 16,300 / 0.37% | 51,100 / 1.17% -4,500 (-8.09%) / △0.10pt |
| 2025/09/29 | - | 21,029 / 0.48% | 21,400 / 0.49% | - | 17,514 / 0.40% | 16,300 / 0.37% | 55,600 / 1.27% -7,900 (-12.44%) / △0.18pt |
| 2025/09/26 | - | 21,029 / 0.48% | 21,400 / 0.49% | - | 17,514 / 0.40% | 16,300 / 0.37% | 63,500 / 1.45% -5,000 (-7.30%) / △0.11pt |
| 2025/09/25 | - | 21,029 / 0.48% | 21,400 / 0.49% | - | 17,514 / 0.40% | 16,300 / 0.37% | 68,500 / 1.56% +9,300 (+15.71%) / +0.21pt |
| 2025/09/24 | - | 21,029 / 0.48% | 21,400 / 0.49% | - | 17,514 / 0.40% | 16,300 / 0.37% | 59,200 / 1.35% +15,200 (+34.55%) / +0.35pt |
| 2025/09/19 | - | 21,029 / 0.48% | 21,400 / 0.49% | - | 17,514 / 0.40% | 16,300 / 0.37% | 44,000 / 1.00% +3,500 (+8.64%) / +0.08pt |
| 2025/09/16 | - | 21,029 / 0.48% | 21,400 / 0.49% | - | 17,514 / 0.40% | 16,300 / 0.37% | 40,500 / 0.92% -4,600 (-10.20%) / △0.11pt |
| 2025/09/12 | - | 21,029 / 0.48% | 21,400 / 0.49% | - | 17,514 / 0.40% | 16,300 / 0.37% | 45,100 / 1.03% +3,100 (+7.38%) / +0.07pt |
| 2025/09/11 | - | 21,029 / 0.48% | 21,400 / 0.49% | - | 17,514 / 0.40% | 16,300 / 0.37% | 42,000 / 0.96% +8,100 (+23.89%) / +0.19pt |
| 2025/09/10 | - | 21,029 / 0.48% | 21,400 / 0.49% | - | 17,514 / 0.40% | 16,300 / 0.37% | 33,900 / 0.77% -4,200 (-11.02%) / △0.10pt |
| 2025/09/08 | - | 21,029 / 0.48% | 21,400 / 0.49% | - | 17,514 / 0.40% | 16,300 / 0.37% -6,700 (-29.13%) / △0.15pt | 38,100 / 0.87% |
| 2025/09/03 | - | 21,029 / 0.48% | 21,400 / 0.49% | - | 17,514 / 0.40% | 23,000 / 0.52% | 38,100 / 0.87% -1,800 (-4.51%) / △0.04pt |
| 2025/09/02 | - | 21,029 / 0.48% | 21,400 / 0.49% | - | 17,514 / 0.40% | 23,000 / 0.52% +7,400 (+47.44%) / +0.17pt | 39,900 / 0.91% +600 (+1.53%) / +0.02pt |
| 2025/08/29 | - | 21,029 / 0.48% | 21,400 / 0.49% | - | 17,514 / 0.40% | 15,600 / 0.35% | 39,300 / 0.89% -1,400 (-3.44%) / △0.04pt |
| 2025/08/28 | - | 21,029 / 0.48% | 21,400 / 0.49% | - | 17,514 / 0.40% | 15,600 / 0.35% | 40,700 / 0.93% +2,600 (+6.82%) / +0.06pt |
| 2025/08/27 | - | 21,029 / 0.48% | 21,400 / 0.49% | - | 17,514 / 0.40% -6,807 (-27.99%) / △0.15pt | 15,600 / 0.35% | 38,100 / 0.87% -2,400 (-5.93%) / △0.05pt |
| 2025/08/25 | - | 21,029 / 0.48% | 21,400 / 0.49% | - | 24,321 / 0.55% -4,600 (-15.91%) / △0.11pt | 15,600 / 0.35% -14,800 (-48.68%) / △0.34pt | 40,500 / 0.92% |
| 2025/08/22 | - | 21,029 / 0.48% | 21,400 / 0.49% | - | 28,921 / 0.66% -9,080 (-23.89%) / △0.21pt | 30,400 / 0.69% | 40,500 / 0.92% |
| 2025/08/21 | - | 21,029 / 0.48% -4,800 (-18.58%) / △0.11pt | 21,400 / 0.49% | - | 38,001 / 0.87% | 30,400 / 0.69% -400 (-1.30%) / △0.01pt | 40,500 / 0.92% +4,400 (+12.19%) / +0.10pt |
| 2025/08/20 | - | 25,829 / 0.59% | 21,400 / 0.49% | - | 38,001 / 0.87% | 30,800 / 0.70% | 36,100 / 0.82% +4,400 (+13.88%) / +0.10pt |
| 2025/08/19 | - | 25,829 / 0.59% -8,000 (-23.65%) / △0.18pt | 21,400 / 0.49% | - | 38,001 / 0.87% -1,702 (-4.29%) / △0.03pt | 30,800 / 0.70% +400 (+1.32%) / +0.01pt | 31,700 / 0.72% +5,200 (+19.62%) / +0.12pt |
| 2025/08/18 | - | 33,829 / 0.77% -10,800 (-24.20%) / △0.25pt | 21,400 / 0.49% | - | 39,703 / 0.90% -8,899 (-18.31%) / △0.21pt | 30,400 / 0.69% -500 (-1.62%) / △0.01pt | 26,500 / 0.60% |
| 2025/08/15 | - | 44,629 / 1.02% | 21,400 / 0.49% | 報告義務消滅 | 48,602 / 1.11% -15,622 (-24.32%) / △0.36pt | 30,900 / 0.70% -19,700 (-38.93%) / △0.45pt | 26,500 / 0.60% +5,500 (+26.19%) / +0.12pt |
| 2025/08/14 | - | 44,629 / 1.02% -5,000 (-10.07%) / △0.11pt | 21,400 / 0.49% | 24,300 / 0.55% +3,900 (+19.12%) / +0.09pt | 64,224 / 1.47% +16,916 (+35.76%) / +0.39pt | 50,600 / 1.15% +10,600 (+26.50%) / +0.24pt | 21,000 / 0.48% |
| 2025/08/12 | - | 49,629 / 1.13% +4,200 (+9.25%) / +0.09pt | 21,400 / 0.49% | 20,400 / 0.46% | 47,308 / 1.08% | 40,000 / 0.91% +2,200 (+5.82%) / +0.05pt | 21,000 / 0.48% |
| 2025/08/08 | - | 45,429 / 1.04% +4,900 (+12.09%) / +0.12pt | 21,400 / 0.49% | 20,400 / 0.46% | 47,308 / 1.08% +10,974 (+30.20%) / +0.25pt | 37,800 / 0.86% +5,100 (+15.60%) / +0.12pt | 21,000 / 0.48% |
| 2025/08/07 | - | 40,529 / 0.92% | 21,400 / 0.49% | 20,400 / 0.46% | 36,334 / 0.83% -2,999 (-7.62%) / △0.07pt | 32,700 / 0.74% +5,000 (+18.05%) / +0.11pt | 21,000 / 0.48% |
| 2025/08/06 | - | 40,529 / 0.92% | 21,400 / 0.49% | 20,400 / 0.46% | 39,333 / 0.90% +299 (+0.77%) / +0.01pt | 27,700 / 0.63% +5,500 (+24.77%) / +0.13pt | 21,000 / 0.48% |
| 2025/08/05 | - | 40,529 / 0.92% | 21,400 / 0.49% | 20,400 / 0.46% | 39,034 / 0.89% -997 (-2.49%) / △0.02pt | 22,200 / 0.50% | 21,000 / 0.48% |
| 2025/08/04 | - | 40,529 / 0.92% +400 (+1.00%) / +0.01pt | 21,400 / 0.49% | 20,400 / 0.46% | 40,031 / 0.91% | 22,200 / 0.50% +8,100 (+57.45%) / +0.18pt | 21,000 / 0.48% |
| 2025/08/01 | - | 40,129 / 0.91% | 21,400 / 0.49% | 20,400 / 0.46% | 40,031 / 0.91% +2,011 (+5.29%) / +0.04pt | 14,100 / 0.32% | 21,000 / 0.48% |
| 2025/07/29 | - | 40,129 / 0.91% +1,000 (+2.56%) / +0.02pt | 21,400 / 0.49% | 20,400 / 0.46% | 38,020 / 0.87% -4,497 (-10.58%) / △0.10pt | 14,100 / 0.32% | 21,000 / 0.48% |
| 2025/07/28 | - | 39,129 / 0.89% -2,900 (-6.90%) / △0.07pt | 21,400 / 0.49% | 20,400 / 0.46% | 42,517 / 0.97% +4,178 (+10.90%) / +0.10pt | 14,100 / 0.32% -11,100 (-44.05%) / △0.25pt | 21,000 / 0.48% |
| 2025/07/25 | - | 42,029 / 0.96% | 21,400 / 0.49% | 20,400 / 0.46% | 38,339 / 0.87% | 25,200 / 0.57% -3,300 (-11.58%) / △0.08pt | 21,000 / 0.48% |
| 2025/07/24 | - | 42,029 / 0.96% | 21,400 / 0.49% | 20,400 / 0.46% | 38,339 / 0.87% | 28,500 / 0.65% -7,300 (-20.39%) / △0.16pt | 21,000 / 0.48% |
| 2025/07/23 | - | 42,029 / 0.96% -1,800 (-4.11%) / △0.04pt | 21,400 / 0.49% | 20,400 / 0.46% | 38,339 / 0.87% -5,953 (-13.44%) / △0.14pt | 35,800 / 0.81% -3,800 (-9.60%) / △0.09pt | 21,000 / 0.48% |
| 2025/07/22 | - | 43,829 / 1.00% | 21,400 / 0.49% | 20,400 / 0.46% | 44,292 / 1.01% +3,803 (+9.39%) / +0.09pt | 39,600 / 0.90% | 21,000 / 0.48% |
| 2025/07/18 | - | 43,829 / 1.00% | 21,400 / 0.49% | 20,400 / 0.46% | 40,489 / 0.92% +4,942 (+13.90%) / +0.11pt | 39,600 / 0.90% +9,100 (+29.84%) / +0.21pt | 21,000 / 0.48% |
| 2025/07/17 | - | 43,829 / 1.00% -6,100 (-12.22%) / △0.14pt | 21,400 / 0.49% | 20,400 / 0.46% | 35,547 / 0.81% +3,302 (+10.24%) / +0.08pt | 30,500 / 0.69% -2,400 (-7.29%) / △0.06pt | 21,000 / 0.48% |
| 2025/07/16 | - | 49,929 / 1.14% -6,300 (-11.20%) / △0.14pt | 21,400 / 0.49% | 20,400 / 0.46% | 32,245 / 0.73% -4,001 (-11.04%) / △0.10pt | 32,900 / 0.75% -5,100 (-13.42%) / △0.12pt | 21,000 / 0.48% |
| 2025/07/15 | - | 56,229 / 1.28% | 21,400 / 0.49% | 20,400 / 0.46% | 36,246 / 0.83% -4,989 (-12.10%) / △0.11pt | 38,000 / 0.87% | 21,000 / 0.48% |
| 2025/07/14 | - | 56,229 / 1.28% | 21,400 / 0.49% | 20,400 / 0.46% | 41,235 / 0.94% | 38,000 / 0.87% +4,900 (+14.80%) / +0.12pt | 21,000 / 0.48% |
| 2025/07/11 | - | 56,229 / 1.28% -4,500 (-7.41%) / △0.11pt | 21,400 / 0.49% | 20,400 / 0.46% | 41,235 / 0.94% +12,009 (+41.09%) / +0.28pt | 33,100 / 0.75% +19,800 (+148.87%) / +0.45pt | 21,000 / 0.48% |
| 2025/07/09 | - | 60,729 / 1.39% -3,100 (-4.86%) / △0.07pt | 21,400 / 0.49% | 20,400 / 0.46% | 29,226 / 0.66% -2,788 (-8.71%) / △0.07pt | 13,300 / 0.30% | 21,000 / 0.48% |
| 2025/07/08 | - | 63,829 / 1.46% | 21,400 / 0.49% | 20,400 / 0.46% | 32,014 / 0.73% +4,338 (+15.67%) / +0.10pt | 13,300 / 0.30% | 21,000 / 0.48% |
| 2025/07/07 | - | 63,829 / 1.46% -5,800 (-8.33%) / △0.13pt | 21,400 / 0.49% | 20,400 / 0.46% | 27,676 / 0.63% | 13,300 / 0.30% | 21,000 / 0.48% |
| 2025/07/04 | - | 69,629 / 1.59% -800 (-1.14%) / △0.02pt | 21,400 / 0.49% | 20,400 / 0.46% | 27,676 / 0.63% | 13,300 / 0.30% | 21,000 / 0.48% |
| 2025/07/03 | - | 70,429 / 1.61% -4,500 (-6.01%) / △0.10pt | 21,400 / 0.49% | 20,400 / 0.46% | 27,676 / 0.63% -4,164 (-13.08%) / △0.09pt | 13,300 / 0.30% | 21,000 / 0.48% |
| 2025/07/02 | - | 74,929 / 1.71% | 21,400 / 0.49% | 20,400 / 0.46% | 31,840 / 0.72% -5,105 (-13.82%) / △0.12pt | 13,300 / 0.30% | 21,000 / 0.48% |
| 2025/07/01 | - | 74,929 / 1.71% +2,500 (+3.45%) / +0.06pt | 21,400 / 0.49% | 20,400 / 0.46% | 36,945 / 0.84% | 13,300 / 0.30% | 21,000 / 0.48% |
| 2025/06/30 | - | 72,429 / 1.65% | 21,400 / 0.49% | 20,400 / 0.46% | 36,945 / 0.84% +7,888 (+27.15%) / +0.18pt | 13,300 / 0.30% | 21,000 / 0.48% |
| 2025/06/27 | - | 72,429 / 1.65% +3,300 (+4.77%) / +0.07pt | 21,400 / 0.49% | 20,400 / 0.46% | 29,057 / 0.66% -3,272 (-10.12%) / △0.08pt | 13,300 / 0.30% | 21,000 / 0.48% |
| 2025/06/26 | - | 69,129 / 1.58% +7,000 (+11.27%) / +0.16pt | 21,400 / 0.49% | 20,400 / 0.46% | 32,329 / 0.74% | 13,300 / 0.30% | 21,000 / 0.48% |
| 2025/06/24 | - | 62,129 / 1.42% +3,700 (+6.33%) / +0.09pt | 21,400 / 0.49% | 20,400 / 0.46% | 32,329 / 0.74% | 13,300 / 0.30% | 21,000 / 0.48% |
| 2025/06/23 | - | 58,429 / 1.33% | 21,400 / 0.49% | 20,400 / 0.46% | 32,329 / 0.74% +11,717 (+56.85%) / +0.27pt | 13,300 / 0.30% | 21,000 / 0.48% |
| 2025/06/20 | - | 58,429 / 1.33% +5,100 (+9.56%) / +0.11pt | 21,400 / 0.49% | 20,400 / 0.46% | 20,612 / 0.47% | 13,300 / 0.30% | 21,000 / 0.48% |
| 2025/06/17 | - | 53,329 / 1.22% +3,200 (+6.38%) / +0.08pt | 21,400 / 0.49% | 20,400 / 0.46% | 20,612 / 0.47% | 13,300 / 0.30% | 21,000 / 0.48% |
| 2025/06/16 | - | 50,129 / 1.14% +5,100 (+11.33%) / +0.11pt | 21,400 / 0.49% | 20,400 / 0.46% | 20,612 / 0.47% -1,272 (-5.81%) / △0.03pt | 13,300 / 0.30% | 21,000 / 0.48% |
| 2025/06/13 | - | 45,029 / 1.03% | 21,400 / 0.49% | 20,400 / 0.46% | 21,884 / 0.50% +1,660 (+8.21%) / +0.04pt | 13,300 / 0.30% | 21,000 / 0.48% |
| 2025/06/12 | - | 45,029 / 1.03% +1,600 (+3.68%) / +0.04pt | 21,400 / 0.49% | 20,400 / 0.46% | 20,224 / 0.46% | 13,300 / 0.30% | 21,000 / 0.48% |
| 2025/06/11 | - | 43,429 / 0.99% -400 (-0.91%) / △0.01pt | 21,400 / 0.49% | 20,400 / 0.46% | 20,224 / 0.46% | 13,300 / 0.30% | 21,000 / 0.48% |
| 2025/06/10 | - | 43,829 / 1.00% +3,900 (+9.77%) / +0.09pt | 21,400 / 0.49% | 20,400 / 0.46% | 20,224 / 0.46% | 13,300 / 0.30% | 21,000 / 0.48% |
| 2025/06/06 | - | 39,929 / 0.91% | 21,400 / 0.49% -4,600 (-17.69%) / △0.10pt | 20,400 / 0.46% | 20,224 / 0.46% | 13,300 / 0.30% | 21,000 / 0.48% |
| 2025/06/05 | - | 39,929 / 0.91% +1,200 (+3.10%) / +0.03pt | 26,000 / 0.59% | 20,400 / 0.46% | 20,224 / 0.46% | 13,300 / 0.30% | 21,000 / 0.48% |
| 2025/06/03 | - | 38,729 / 0.88% -1,300 (-3.25%) / △0.03pt | 26,000 / 0.59% | 20,400 / 0.46% | 20,224 / 0.46% | 13,300 / 0.30% | 21,000 / 0.48% |
| 2025/05/30 | - | 40,029 / 0.91% | 26,000 / 0.59% -200 (-0.76%) / △0.01pt | 20,400 / 0.46% | 20,224 / 0.46% -1,620 (-7.42%) / △0.04pt | 13,300 / 0.30% | 21,000 / 0.48% |
| 2025/05/29 | - | 40,029 / 0.91% | 26,200 / 0.60% +1,100 (+4.38%) / +0.03pt | 20,400 / 0.46% | 21,844 / 0.50% +21,844 / +0.50% | 13,300 / 0.30% | 21,000 / 0.48% |
| 2025/05/27 | - | 40,029 / 0.91% +800 (+2.04%) / +0.02pt | 25,100 / 0.57% | 20,400 / 0.46% | - | 13,300 / 0.30% | 21,000 / 0.48% |
| 2025/05/23 | - | 39,229 / 0.89% -200 (-0.51%) / △0.01pt | 25,100 / 0.57% | 20,400 / 0.46% | - | 13,300 / 0.30% | 21,000 / 0.48% -7,700 (-26.83%) / △0.17pt |
| 2025/05/22 | - | 39,429 / 0.90% | 25,100 / 0.57% | 20,400 / 0.46% | - | 13,300 / 0.30% | 28,700 / 0.65% -2,100 (-6.82%) / △0.05pt |
| 2025/05/20 | - | 39,429 / 0.90% | 25,100 / 0.57% | 20,400 / 0.46% | - | 13,300 / 0.30% | 30,800 / 0.70% +2,100 (+7.32%) / +0.05pt |
| 2025/05/19 | - | 39,429 / 0.90% +200 (+0.51%) / +0.01pt | 25,100 / 0.57% -4,000 (-13.75%) / △0.09pt | 20,400 / 0.46% | - | 13,300 / 0.30% | 28,700 / 0.65% |
| 2025/05/16 | - | 39,229 / 0.89% -300 (-0.76%) / △0.01pt | 29,100 / 0.66% | 20,400 / 0.46% | - | 13,300 / 0.30% | 28,700 / 0.65% -11,000 (-27.71%) / △0.25pt |
| 2025/05/15 | - | 39,529 / 0.90% | 29,100 / 0.66% | 20,400 / 0.46% | - | 13,300 / 0.30% | 39,700 / 0.90% +11,200 (+39.30%) / +0.25pt |
| 2025/05/14 | - | 39,529 / 0.90% | 29,100 / 0.66% -5,800 (-16.62%) / △0.13pt | 20,400 / 0.46% | - | 13,300 / 0.30% | 28,500 / 0.65% |
| 2025/05/12 | - | 39,529 / 0.90% | 34,900 / 0.79% | 20,400 / 0.46% | - | 13,300 / 0.30% | 28,500 / 0.65% +4,600 (+19.25%) / +0.11pt |
| 2025/05/08 | - | 39,529 / 0.90% | 34,900 / 0.79% | 20,400 / 0.46% | - | 13,300 / 0.30% | 23,900 / 0.54% +2,500 (+11.68%) / +0.05pt |
| 2025/05/07 | - | 39,529 / 0.90% | 34,900 / 0.79% -4,200 (-10.74%) / △0.10pt | 20,400 / 0.46% | - | 13,300 / 0.30% | 21,400 / 0.49% -4,000 (-15.75%) / △0.09pt |
| 2025/04/28 | - | 39,529 / 0.90% | 39,100 / 0.89% -1,700 (-4.17%) / △0.04pt | 20,400 / 0.46% | - | 13,300 / 0.30% | 25,400 / 0.58% |
| 2025/04/23 | - | 39,529 / 0.90% +1,100 (+2.86%) / +0.02pt | 40,800 / 0.93% | 20,400 / 0.46% | - | 13,300 / 0.30% | 25,400 / 0.58% -3,700 (-12.71%) / △0.08pt |
| 2025/04/21 | - | 38,429 / 0.88% -2,600 (-6.34%) / △0.05pt | 40,800 / 0.93% | 20,400 / 0.46% | - | 13,300 / 0.30% | 29,100 / 0.66% -5,000 (-14.66%) / △0.12pt |
| 2025/04/18 | - | 41,029 / 0.93% -2,800 (-6.39%) / △0.07pt | 40,800 / 0.93% | 20,400 / 0.46% | - | 13,300 / 0.30% | 34,100 / 0.78% |
| 2025/04/14 | - | 43,829 / 1.00% +300 (+0.69%) / +0.01pt | 40,800 / 0.93% | 20,400 / 0.46% | - | 13,300 / 0.30% | 34,100 / 0.78% |
| 2025/04/11 | - | 43,529 / 0.99% -1,200 (-2.68%) / △0.03pt | 40,800 / 0.93% | 20,400 / 0.46% | - | 13,300 / 0.30% | 34,100 / 0.78% -2,900 (-7.84%) / △0.06pt |
| 2025/04/10 | - | 44,729 / 1.02% +1,400 (+3.23%) / +0.03pt | 40,800 / 0.93% | 20,400 / 0.46% | - | 13,300 / 0.30% | 37,000 / 0.84% |
| 2025/04/04 | - | 43,329 / 0.99% | 40,800 / 0.93% | 20,400 / 0.46% | - | 13,300 / 0.30% -8,600 (-39.27%) / △0.20pt | 37,000 / 0.84% +2,900 (+8.50%) / +0.06pt |
| 2025/04/03 | - | 43,329 / 0.99% -500 (-1.14%) / △0.01pt | 40,800 / 0.93% +3,200 (+8.51%) / +0.07pt | 20,400 / 0.46% | - | 21,900 / 0.50% +100 (+0.46%) / +0.01pt | 34,100 / 0.78% +6,600 (+24.00%) / +0.15pt |
| 2025/04/01 | - | 43,829 / 1.00% | 37,600 / 0.86% | 20,400 / 0.46% | - | 21,800 / 0.49% | 27,500 / 0.63% +7,700 (+38.89%) / +0.18pt |
| 2025/03/31 | - | 43,829 / 1.00% +1,800 (+4.28%) / +0.04pt | 37,600 / 0.86% +8,500 (+29.21%) / +0.20pt | 20,400 / 0.46% | - | 21,800 / 0.49% | 19,800 / 0.45% |
| 2025/03/24 | - | 42,029 / 0.96% | 29,100 / 0.66% | 20,400 / 0.46% | - | 21,800 / 0.49% -3,800 (-14.84%) / △0.09pt | 19,800 / 0.45% |
| 2025/03/18 | - | 42,029 / 0.96% | 29,100 / 0.66% -4,300 (-12.87%) / △0.10pt | 20,400 / 0.46% | - | 25,600 / 0.58% | 19,800 / 0.45% |
| 2025/03/12 | - | 42,029 / 0.96% | 33,400 / 0.76% -5,700 (-14.58%) / △0.13pt | 20,400 / 0.46% | - | 25,600 / 0.58% | 19,800 / 0.45% |
| 2025/03/07 | - | 42,029 / 0.96% | 39,100 / 0.89% | 20,400 / 0.46% | - | 25,600 / 0.58% -3,700 (-12.63%) / △0.09pt | 19,800 / 0.45% |
| 2025/03/06 | - | 42,029 / 0.96% +3,500 (+9.08%) / +0.08pt | 39,100 / 0.89% | 20,400 / 0.46% | - | 29,300 / 0.67% | 19,800 / 0.45% |
| 2025/03/04 | - | 38,529 / 0.88% | 39,100 / 0.89% -300 (-0.76%) / △0.01pt | 20,400 / 0.46% | - | 29,300 / 0.67% | 19,800 / 0.45% |
| 2025/02/28 | - | 38,529 / 0.88% -800 (-2.03%) / △0.02pt | 39,400 / 0.90% +400 (+1.03%) / +0.01pt | 20,400 / 0.46% | - | 29,300 / 0.67% -2,000 (-6.39%) / △0.04pt | 19,800 / 0.45% -5,300 (-21.12%) / △0.12pt |
| 2025/02/27 | - | 39,329 / 0.90% | 39,000 / 0.89% | 20,400 / 0.46% | - | 31,300 / 0.71% +800 (+2.62%) / +0.02pt | 25,100 / 0.57% |
| 2025/02/26 | - | 39,329 / 0.90% | 39,000 / 0.89% -2,000 (-4.88%) / △0.04pt | 20,400 / 0.46% | - | 30,500 / 0.69% -4,000 (-11.59%) / △0.10pt | 25,100 / 0.57% -2,000 (-7.38%) / △0.05pt |
| 2025/02/21 | - | 39,329 / 0.90% | 41,000 / 0.93% +2,400 (+6.22%) / +0.05pt | 20,400 / 0.46% | - | 34,500 / 0.79% | 27,100 / 0.62% |
| 2025/02/20 | - | 39,329 / 0.90% +300 (+0.77%) / +0.01pt | 38,600 / 0.88% -3,000 (-7.21%) / △0.07pt | 20,400 / 0.46% | - | 34,500 / 0.79% | 27,100 / 0.62% -7,200 (-20.99%) / △0.16pt |
| 2025/02/19 | - | 39,029 / 0.89% | 41,600 / 0.95% | 20,400 / 0.46% | - | 34,500 / 0.79% -900 (-2.54%) / △0.02pt | 34,300 / 0.78% |
| 2025/02/18 | - | 39,029 / 0.89% -300 (-0.76%) / △0.01pt | 41,600 / 0.95% | 20,400 / 0.46% | - | 35,400 / 0.81% | 34,300 / 0.78% |
| 2025/02/17 | - | 39,329 / 0.90% +300 (+0.77%) / +0.01pt | 41,600 / 0.95% -5,800 (-12.24%) / △0.13pt | 20,400 / 0.46% | - | 35,400 / 0.81% | 34,300 / 0.78% -700 (-2.00%) / △0.02pt |
| 2025/02/14 | - | 39,029 / 0.89% -1,300 (-3.22%) / △0.03pt | 47,400 / 1.08% | 20,400 / 0.46% | - | 35,400 / 0.81% -4,500 (-11.28%) / △0.10pt | 35,000 / 0.80% -23,100 (-39.76%) / △0.53pt |
| 2025/02/13 | - | 40,329 / 0.92% | 47,400 / 1.08% | 20,400 / 0.46% | - | 39,900 / 0.91% | 58,100 / 1.33% -10,600 (-15.43%) / △0.24pt |
| 2025/02/10 | - | 40,329 / 0.92% +1,600 (+4.13%) / +0.04pt | 47,400 / 1.08% | 20,400 / 0.46% | - | 39,900 / 0.91% | 68,700 / 1.57% +4,200 (+6.51%) / +0.10pt |
| 2025/02/07 | - | 38,729 / 0.88% -2,900 (-6.97%) / △0.07pt | 47,400 / 1.08% | 20,400 / 0.46% | - | 39,900 / 0.91% | 64,500 / 1.47% +4,900 (+8.22%) / +0.11pt |
| 2025/02/03 | - | 41,629 / 0.95% | 47,400 / 1.08% | 20,400 / 0.46% | - | 39,900 / 0.91% | 59,600 / 1.36% +4,600 (+8.36%) / +0.10pt |
| 2025/01/30 | - | 41,629 / 0.95% | 47,400 / 1.08% | 20,400 / 0.46% | - | 39,900 / 0.91% +700 (+1.79%) / +0.02pt | 55,000 / 1.26% |
| 2025/01/29 | - | 41,629 / 0.95% +17,200 (+70.41%) / +0.40pt | 47,400 / 1.08% -4,700 (-9.02%) / △0.11pt | 20,400 / 0.46% | - | 39,200 / 0.89% -700 (-1.75%) / △0.02pt | 55,000 / 1.26% |
| 2025/01/28 | - | 24,429 / 0.55% -4,200 (-14.67%) / △0.10pt | 52,100 / 1.19% | 20,400 / 0.46% | - | 39,900 / 0.91% | 55,000 / 1.26% |
| 2025/01/24 | - | 28,629 / 0.65% -6,200 (-17.80%) / △0.14pt | 52,100 / 1.19% | 20,400 / 0.46% | - | 39,900 / 0.91% -6,000 (-13.07%) / △0.14pt | 55,000 / 1.26% -8,200 (-12.97%) / △0.18pt |
| 2025/01/23 | - | 34,829 / 0.79% | 52,100 / 1.19% | 20,400 / 0.46% | - | 45,900 / 1.05% | 63,200 / 1.44% +8,400 (+15.33%) / +0.19pt |
| 2025/01/17 | - | 34,829 / 0.79% | 52,100 / 1.19% | 20,400 / 0.46% | - | 45,900 / 1.05% -2,700 (-5.56%) / △0.06pt | 54,800 / 1.25% |
| 2025/01/16 | - | 34,829 / 0.79% -16,900 (-32.67%) / △0.39pt | 52,100 / 1.19% +15,700 (+43.13%) / +0.36pt | 20,400 / 0.46% | - | 48,600 / 1.11% | 54,800 / 1.25% |
| 2025/01/15 | - | 51,729 / 1.18% | 36,400 / 0.83% | 20,400 / 0.46% -6,400 (-23.88%) / △0.15pt | - | 48,600 / 1.11% -4,600 (-8.65%) / △0.10pt | 54,800 / 1.25% |
| 2025/01/14 | - | 51,729 / 1.18% -4,700 (-8.33%) / △0.11pt | 36,400 / 0.83% | 26,800 / 0.61% -1,800 (-6.29%) / △0.04pt | - | 53,200 / 1.21% -4,400 (-7.64%) / △0.11pt | 54,800 / 1.25% |
| 2025/01/10 | - | 56,429 / 1.29% | 36,400 / 0.83% | 28,600 / 0.65% -3,600 (-11.18%) / △0.08pt | - | 57,600 / 1.32% +2,300 (+4.16%) / +0.06pt | 54,800 / 1.25% +2,800 (+5.38%) / +0.06pt |
| 2025/01/09 | - | 56,429 / 1.29% -1,100 (-1.91%) / △0.02pt | 36,400 / 0.83% | 32,200 / 0.73% -1,600 (-4.73%) / △0.04pt | - | 55,300 / 1.26% -4,700 (-7.83%) / △0.11pt | 52,000 / 1.19% +8,200 (+18.72%) / +0.19pt |
| 2025/01/08 | - | 57,529 / 1.31% | 36,400 / 0.83% | 33,800 / 0.77% +1,300 (+4.00%) / +0.03pt | - | 60,000 / 1.37% +6,600 (+12.36%) / +0.15pt | 43,800 / 1.00% |
| 2025/01/07 | - | 57,529 / 1.31% | 36,400 / 0.83% +11,600 (+46.77%) / +0.27pt | 32,500 / 0.74% +4,600 (+16.49%) / +0.11pt | - | 53,400 / 1.22% +12,100 (+29.30%) / +0.28pt | 43,800 / 1.00% |
| 2025/01/06 | - | 57,529 / 1.31% | 24,800 / 0.56% +24,800 / +0.56% | 27,900 / 0.63% +4,800 (+20.78%) / +0.11pt | - | 41,300 / 0.94% +12,100 (+41.44%) / +0.28pt | 43,800 / 1.00% +19,500 (+80.25%) / +0.45pt |
| 2024/12/30 | - | 57,529 / 1.31% +57,529 / +1.31% | - | 23,100 / 0.52% +23,100 / +0.52% | - | 29,200 / 0.66% +4,600 (+18.70%) / +0.10pt | 24,300 / 0.55% +24,300 / +0.55% |
| 2024/12/27 | - | - | - | - | - | 24,600 / 0.56% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。