日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 163 (-4.12%) | 584,000 (-15.46%) | 279,600 (0.00%) | 344,500 (0.00%) | 0 |
| 2026/01/20 | 170 (-3.95%) | 690,800 (-43.51%) | 279,600 (0.00%) | 344,500 (0.00%) | 0 |
| 2026/01/19 | 177 (-4.84%) | 1,222,900 (-46.81%) | 279,600 | 344,500 (0.00%) | 0 |
| 2026/01/16 | 186 (+5.68%) | 2,299,000 (+54.93%) | 0 | 344,500 (+32.65%) | 0 |
| 2026/01/15 | 176 (-2.22%) | 1,483,900 (+33.09%) | 0 | 259,700 (0.00%) | 0 |
| 2026/01/14 | 180 (-3.74%) | 1,115,000 (-59.67%) | 0 | 259,700 (0.00%) | 0 |
| 2026/01/13 | 187 (+9.36%) | 2,764,500 (+70.61%) | 0 | 259,700 (0.00%) | 0 |
| 2026/01/09 | 171 (-1.72%) | 1,620,400 (-27.32%) | 0 | 259,700 (-32.44%) | 0 |
| 2026/01/08 | 174 (+10.13%) | 2,229,400 (+99.02%) | 0 | 384,400 (0.00%) | 0 |
| 2026/01/07 | 158 (+4.64%) | 1,120,200 (+70.58%) | 0 | 384,400 (0.00%) | 0 |
| 2026/01/06 | 151 (+2.72%) | 656,700 (-4.23%) | 0 | 384,400 (0.00%) | 0 |
| 2026/01/05 | 147 (+7.30%) | 685,700 (+54.72%) | 0 | 384,400 (0.00%) | 0 |
| 2025/12/30 | 137 (+1.48%) | 443,200 (-34.14%) | 0 | 384,400 (0.00%) | 0 |
| 2025/12/29 | 135 (+4.65%) | 672,900 (+50.87%) | 0 | 384,400 (0.00%) | 0 |
| 2025/12/26 | 129 (+3.20%) | 446,000 (+91.09%) | 0 | 384,400 (+17.95%) | 0 |
| 2025/12/25 | 125 (+2.46%) | 233,400 (-42.06%) | 0 | 325,900 (0.00%) | 0 |
| 2025/12/24 | 122 (+0.83%) | 402,800 (+34.36%) | 0 | 325,900 (0.00%) | 0 |
| 2025/12/23 | 121 (-1.63%) | 299,800 (-23.62%) | 0 | 325,900 (0.00%) | 0 |
| 2025/12/22 | 123 (+1.65%) | 392,500 (-55.72%) | 0 | 325,900 (0.00%) | 0 |
| 2025/12/19 | 121 (-2.42%) | 886,500 (-88.61%) | 0 | 325,900 (+17.48%) | 0 |
| 2025/12/18 | 124 (-5.34%) | 7,781,000 (+1,178.51%) | 0 | 277,400 (0.00%) | 0 |
| 2025/12/17 | 131 (-2.96%) | 608,600 (-67.93%) | 0 | 277,400 (0.00%) | 0 |
| 2025/12/16 | 135 (+8.00%) | 1,897,900 (+151.68%) | 0 | 277,400 (0.00%) | 0 |
| 2025/12/15 | 125 (+9.65%) | 754,100 (+1,666.04%) | 0 | 277,400 (0.00%) | 0 |
| 2025/12/12 | 114 (-1.72%) | 42,700 (-41.98%) | 0 | 277,400 (+4.44%) | 0 |
| 2025/12/11 | 116 (-0.85%) | 73,600 (+132.91%) | 0 | 265,600 (0.00%) | 0 |
| 2025/12/10 | 117 (+1.74%) | 31,600 (-66.02%) | 0 | 265,600 (0.00%) | 0 |
| 2025/12/09 | 115 (-0.86%) | 93,000 (+117.29%) | 0 | 265,600 (0.00%) | 0 |
| 2025/12/08 | 116 (-1.69%) | 42,800 (-25.82%) | 0 | 265,600 (0.00%) | 0 |
| 2025/12/05 | 118 (0.00%) | 57,700 (-8.41%) | 0 | 265,600 (-0.26%) | 0 |
| 2025/12/04 | 118 (0.00%) | 63,000 (+2.27%) | 0 | 266,300 (0.00%) | 0 |
| 2025/12/03 | 118 (+1.72%) | 61,600 (+154.55%) | 0 | 266,300 (0.00%) | 0 |
| 2025/12/02 | 116 (+1.75%) | 24,200 (-69.64%) | 0 | 266,300 (0.00%) | 0 |
| 2025/12/01 | 114 (+0.88%) | 79,700 (-10.35%) | 0 | 266,300 (0.00%) | 0 |
| 2025/11/28 | 113 (+0.89%) | 88,900 (+1.60%) | 0 | 266,300 (+4.84%) | 0 |
| 2025/11/27 | 112 (-1.75%) | 87,500 (+308.88%) | 0 | 254,000 (0.00%) | 0 |
| 2025/11/26 | 114 (+1.79%) | 21,400 (-57.37%) | 0 | 254,000 (0.00%) | 0 |
| 2025/11/25 | 112 (-1.75%) | 50,200 (-45.85%) | 0 | 254,000 (0.00%) | 0 |
| 2025/11/21 | 114 (-0.87%) | 92,700 (+217.47%) | 0 | 254,000 (-1.32%) | 0 |
| 2025/11/20 | 115 (+0.88%) | 29,200 (+3.91%) | 0 | 257,400 (0.00%) | 0 |
| 2025/11/19 | 114 (0.00%) | 28,100 (-64.70%) | 0 | 257,400 (0.00%) | 0 |
| 2025/11/18 | 114 (+1.79%) | 79,600 (+83.41%) | 0 | 257,400 (0.00%) | 0 |
| 2025/11/17 | 112 (-1.75%) | 43,400 (+3.58%) | 0 | 257,400 (0.00%) | 0 |
| 2025/11/14 | 114 (+0.88%) | 41,900 (-20.94%) | 0 | 257,400 (-1.83%) | 0 |
| 2025/11/13 | 113 (+0.89%) | 53,000 (-21.71%) | 0 | 262,200 (0.00%) | 0 |
| 2025/11/12 | 112 (-0.88%) | 67,700 (-60.57%) | 0 | 262,200 (0.00%) | 0 |
| 2025/11/11 | 113 (-4.24%) | 171,700 (+6.78%) | 0 | 262,200 (0.00%) | 0 |
| 2025/11/10 | 118 (+4.42%) | 160,800 (+285.61%) | 0 | 262,200 (0.00%) | 0 |
| 2025/11/07 | 113 (0.00%) | 41,700 (+37.62%) | 0 | 262,200 (-8.29%) | 0 |
| 2025/11/06 | 113 (0.00%) | 30,300 (-30.50%) | 0 | 285,900 (0.00%) | 0 |
| 2025/11/05 | 113 (-1.74%) | 43,600 (+8.19%) | 0 | 285,900 (0.00%) | 0 |
| 2025/11/04 | 115 (+0.88%) | 40,300 (+91.00%) | 0 | 285,900 (0.00%) | 0 |
| 2025/10/31 | 114 (-0.87%) | 21,100 (-6.64%) | 0 | 285,900 (-0.03%) | 0 |
| 2025/10/30 | 115 (+0.88%) | 22,600 (-9.60%) | 0 | 286,000 (0.00%) | 0 |
| 2025/10/29 | 114 (-1.72%) | 25,000 (-57.98%) | 0 | 286,000 (0.00%) | 0 |
| 2025/10/28 | 116 (-0.85%) | 59,500 (-13.89%) | 0 | 286,000 (0.00%) | 0 |
| 2025/10/27 | 117 (-0.85%) | 69,100 (-25.30%) | 0 | 286,000 (0.00%) | 0 |
| 2025/10/24 | 118 (+4.42%) | 92,500 (+185.49%) | 0 | 286,000 (-0.80%) | 0 |
| 2025/10/23 | 113 (0.00%) | 32,400 (+110.39%) | 0 | 288,300 (0.00%) | 0 |
| 2025/10/22 | 113 (-0.88%) | 15,400 (+16.67%) | 0 | 288,300 (0.00%) | 0 |
| 2025/10/21 | 114 (+2.70%) | 13,200 (-65.54%) | 0 | 288,300 (0.00%) | 0 |
| 2025/10/20 | 111 (0.00%) | 38,300 (+98.45%) | 0 | 288,300 (0.00%) | 0 |
| 2025/10/17 | 111 (-1.77%) | 19,300 (+12.21%) | 0 | 288,300 (-2.99%) | 0 |
| 2025/10/16 | 113 (-3.42%) | 17,200 (-58.95%) | 0 | 297,200 (0.00%) | 0 |
| 2025/10/15 | 117 (+6.36%) | 41,900 (-70.62%) | 0 | 297,200 (0.00%) | 0 |
| 2025/10/14 | 110 (-4.35%) | 142,600 (+595.61%) | 0 | 297,200 (0.00%) | 0 |
| 2025/10/10 | 115 (0.00%) | 20,500 (-19.92%) | 0 | 297,200 (-6.98%) | 0 |
| 2025/10/09 | 115 (-1.71%) | 25,600 (+63.06%) | 0 | 319,500 (0.00%) | 0 |
| 2025/10/08 | 117 (0.00%) | 15,700 (-69.63%) | 0 | 319,500 (0.00%) | 0 |
| 2025/10/07 | 117 (0.00%) | 51,700 (-15.66%) | 0 | 319,500 (0.00%) | 0 |
| 2025/10/06 | 117 (-0.85%) | 61,300 (+99.03%) | 0 | 319,500 (0.00%) | 0 |
| 2025/10/03 | 118 (-0.84%) | 30,800 (+9.61%) | 0 | 319,500 (-1.11%) | 0 |
| 2025/10/02 | 119 (0.00%) | 28,100 (-88.75%) | 0 | 323,100 (0.00%) | 0 |
| 2025/10/01 | 119 (-1.65%) | 249,700 (+216.88%) | 0 | 323,100 (0.00%) | 0 |
| 2025/09/30 | 121 (-1.63%) | 78,800 (+75.50%) | 0 | 323,100 (0.00%) | 0 |
| 2025/09/29 | 123 (+0.82%) | 44,900 (-20.67%) | 0 | 323,100 (0.00%) | 0 |
| 2025/09/26 | 122 (+1.67%) | 56,600 (+24.94%) | 0 | 323,100 (-2.45%) | 0 |
| 2025/09/25 | 120 (-0.83%) | 45,300 (+27.97%) | 0 | 331,200 (0.00%) | 0 |
| 2025/09/24 | 121 (0.00%) | 35,400 (+66.98%) | 0 | 331,200 (0.00%) | 0 |
| 2025/09/22 | 121 (-0.82%) | 21,200 (-30.26%) | 0 | 331,200 (0.00%) | 0 |
| 2025/09/19 | 122 (+0.83%) | 30,400 (-0.65%) | 0 | 331,200 (-31.75%) | 0 |
| 2025/09/18 | 121 (0.00%) | 30,600 (-28.34%) | 0 | 485,300 (0.00%) | 0 |
| 2025/09/17 | 121 (-0.82%) | 42,700 (-2.95%) | 0 | 485,300 (0.00%) | 0 |
| 2025/09/16 | 122 (+0.83%) | 44,000 (+368.09%) | 0 | 485,300 (0.00%) | 0 |
| 2025/09/12 | 121 (0.00%) | 9,400 (-62.40%) | 0 | 485,300 (-1.58%) | 0 |
| 2025/09/11 | 121 (0.00%) | 25,000 (-21.88%) | 0 | 493,100 (0.00%) | 0 |
| 2025/09/10 | 121 (-0.82%) | 32,000 (+8.84%) | 0 | 493,100 (0.00%) | 0 |
| 2025/09/09 | 122 (-0.81%) | 29,400 (-37.58%) | 0 | 493,100 (0.00%) | 0 |
| 2025/09/08 | 123 (+1.65%) | 47,100 (-3.48%) | 0 | 493,100 (0.00%) | 0 |
| 2025/09/05 | 121 (0.00%) | 48,800 (-45.47%) | 0 | 493,100 (-4.55%) | 0 |
| 2025/09/04 | 121 (0.00%) | 89,500 (+97.14%) | 0 | 516,600 (0.00%) | 0 |
| 2025/09/03 | 121 (+0.83%) | 45,400 (-65.21%) | 0 | 516,600 (0.00%) | 0 |
| 2025/09/02 | 120 (-3.23%) | 130,500 (+89.96%) | 0 | 516,600 (0.00%) | 0 |
| 2025/09/01 | 124 (0.00%) | 68,700 (-48.15%) | 0 | 516,600 (0.00%) | 0 |
| 2025/08/29 | 124 (+3.33%) | 132,500 (+192.49%) | 0 | 516,600 (-6.73%) | 0 |
| 2025/08/28 | 120 (-0.83%) | 45,300 (-8.48%) | 0 | 553,900 (0.00%) | 0 |
| 2025/08/27 | 121 (+0.83%) | 49,500 (+15.65%) | 0 | 553,900 (0.00%) | 0 |
| 2025/08/26 | 120 (0.00%) | 42,800 (-61.79%) | 0 | 553,900 (0.00%) | 0 |
| 2025/08/25 | 120 (-0.83%) | 112,000 (-36.25%) | 0 | 553,900 (0.00%) | 0 |
| 2025/08/22 | 121 (+1.68%) | 175,700 (+171.98%) | 0 | 553,900 (+6.56%) | 0 |
| 2025/08/21 | 119 (-1.65%) | 64,600 (-39.34%) | 0 | 519,800 (0.00%) | 0 |
| 2025/08/20 | 121 (+2.54%) | 106,500 (-56.32%) | 0 | 519,800 (0.00%) | 0 |
| 2025/08/19 | 118 (+1.72%) | 243,800 (+248.78%) | 0 | 519,800 (0.00%) | 0 |
| 2025/08/18 | 116 (-0.85%) | 69,900 (+9.56%) | 0 | 519,800 (0.00%) | 0 |
| 2025/08/15 | 117 (+0.86%) | 63,800 (-46.66%) | 0 | 519,800 (-1.66%) | 0 |
| 2025/08/14 | 116 (+0.87%) | 119,600 (+59.89%) | 0 | 528,600 (0.00%) | 0 |
| 2025/08/13 | 115 (-0.86%) | 74,800 (+32.39%) | 0 | 528,600 (0.00%) | 0 |
| 2025/08/12 | 116 (0.00%) | 56,500 (-4.72%) | 0 | 528,600 (0.00%) | 0 |
| 2025/08/08 | 116 (0.00%) | 59,300 (+5.52%) | 0 | 528,600 (-0.02%) | 0 |
| 2025/08/07 | 116 (0.00%) | 56,200 (+125.70%) | 0 | 528,700 (0.00%) | 0 |
| 2025/08/06 | 116 (0.00%) | 24,900 (-1.58%) | 0 | 528,700 (0.00%) | 0 |
| 2025/08/05 | 116 (0.00%) | 25,300 (-54.33%) | 0 | 528,700 (0.00%) | 0 |
| 2025/08/04 | 116 (0.00%) | 55,400 (+10.14%) | 0 | 528,700 (0.00%) | 0 |
| 2025/08/01 | 116 (+1.75%) | 50,300 (+91.98%) | 0 | 528,700 (+0.02%) | 0 |
| 2025/07/31 | 114 (-0.87%) | 26,200 (-48.22%) | 0 | 528,600 (0.00%) | 0 |
| 2025/07/30 | 115 (-0.86%) | 50,600 (-49.45%) | 0 | 528,600 (0.00%) | 0 |
| 2025/07/29 | 116 (-0.85%) | 100,100 (-24.57%) | 0 | 528,600 (0.00%) | 0 |
| 2025/07/28 | 117 (+1.74%) | 132,700 (+45.82%) | 0 | 528,600 (0.00%) | 0 |
| 2025/07/25 | 115 (+1.77%) | 91,000 (+1.11%) | 0 | 528,600 (+69.21%) | 0 |
| 2025/07/24 | 113 (-0.88%) | 90,000 (+35.54%) | 0 | 312,400 (0.00%) | 0 |
| 2025/07/23 | 114 (+1.79%) | 66,400 (+79.46%) | 0 | 312,400 (0.00%) | 0 |
| 2025/07/22 | 112 | 37,000 | 0 | 312,400 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Nomura International plc |
|---|---|
| 2026/01/19 | 279,600 / 0.57% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。