日本金銭機械（6418）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/29 | 1,245 (-1.66%) | 622,000 (+301.03%) | 1,113,046 (0.00%) | 195,400 (0.00%) | 61,800 (0.00%) |
| 2026/10/28 | 1,266 (-0.63%) | 155,100 (+27.34%) | 1,113,046 (0.00%) | 195,400 (0.00%) | 61,800 (0.00%) |
| 2026/10/27 | 1,274 (+0.31%) | 121,800 (-18.58%) | 1,113,046 (0.00%) | 195,400 (-0.31%) | 61,800 (-5.94%) |
| 2026/10/26 | 1,270 (-1.63%) | 149,600 (-3.42%) | 1,113,046 (+3.28%) | 196,000 (+2.51%) | 65,700 (-3.24%) |
| 2026/10/23 | 1,291 (-0.46%) | 154,900 (-0.77%) | 1,077,746 (0.00%) | 191,200 (+0.31%) | 67,900 (+3.66%) |
| 2026/10/22 | 1,297 (-0.61%) | 156,100 (-0.95%) | 1,077,746 (0.00%) | 190,600 (+0.16%) | 65,500 (-1.06%) |
| 2026/10/21 | 1,305 (+0.54%) | 157,600 (+8.54%) | 1,077,746 (0.00%) | 190,300 (+3.71%) | 66,200 (+0.91%) |
| 2026/10/20 | 1,298 (-1.22%) | 145,200 (-11.19%) | 1,077,746 (0.00%) | 183,500 (+5.82%) | 65,600 (+6.32%) |
| 2026/10/19 | 1,314 (+0.69%) | 163,500 (-4.89%) | 1,077,746 (+2.78%) | 173,400 (+0.46%) | 61,700 (+3.87%) |
| 2026/10/16 | 1,305 (+1.95%) | 171,900 (+42.77%) | 1,048,646 (0.00%) | 172,600 (+3.35%) | 59,400 (+3.48%) |
| 2026/10/15 | 1,280 (-1.61%) | 120,400 (-20.32%) | 1,048,646 (0.00%) | 167,000 (-4.57%) | 57,400 (+1.95%) |
| 2026/10/14 | 1,301 (+1.17%) | 151,100 (+4.71%) | 1,048,646 (0.00%) | 175,000 (+1.21%) | 56,300 (+6.03%) |
| 2026/10/13 | 1,286 (+2.31%) | 144,300 (+14.71%) | 1,048,646 (+1.33%) | 172,900 (-3.78%) | 53,100 (+15.43%) |
| 2026/10/09 | 1,257 (+2.20%) | 125,800 (-26.86%) | 1,034,846 (0.00%) | 179,700 (-1.96%) | 46,000 (+23.99%) |
| 2026/10/08 | 1,230 (-2.23%) | 172,000 (+5.72%) | 1,034,846 (-12.31%) | 183,300 (+9.83%) | 37,100 (+11.08%) |
| 2026/10/07 | 1,258 (-0.79%) | 162,700 (+21.60%) | 1,180,101 (0.00%) | 166,900 (-19.18%) | 33,400 (-1.47%) |
| 2026/10/06 | 1,268 (+1.12%) | 133,800 (-4.63%) | 1,180,101 (-0.30%) | 206,500 (+3.82%) | 33,900 (+4.63%) |
| 2026/10/05 | 1,254 (+0.24%) | 140,300 (-29.67%) | 1,183,601 (0.00%) | 198,900 (+0.81%) | 32,400 (+1.57%) |
| 2026/10/02 | 1,251 (0.00%) | 199,500 (+181.38%) | 1,183,601 (0.00%) | 197,300 (-0.95%) | 31,900 (+71.51%) |
| 2026/10/01 | 1,251 (+0.48%) | 70,900 (-33.61%) | 1,183,601 (0.00%) | 199,200 (-0.94%) | 18,600 (+8.77%) |
| 2026/09/30 | 1,245 (+0.57%) | 106,800 (-15.57%) | 1,183,601 (0.00%) | 201,100 (+0.30%) | 17,100 (-10.47%) |
| 2026/09/29 | 1,238 (-3.05%) | 126,500 (-28.69%) | 1,183,601 (0.00%) | 200,500 (+1.21%) | 19,100 (-13.96%) |
| 2026/09/28 | 1,277 (-1.31%) | 177,400 (-33.78%) | 1,183,601 (+2.65%) | 198,100 (+2.70%) | 22,200 (-26.49%) |
| 2026/09/25 | 1,294 (+2.05%) | 267,900 (+95.12%) | 1,153,001 (0.00%) | 192,900 (-12.44%) | 30,200 (+65.03%) |
| 2026/09/24 | 1,268 (+0.63%) | 137,300 (-44.95%) | 1,153,001 (0.00%) | 220,300 (0.00%) | 18,300 (0.00%) |
| 2026/09/18 | 1,260 (-0.08%) | 249,400 (+128.18%) | 1,153,001 (0.00%) | 220,300 (-9.64%) | 18,300 (-26.21%) |
| 2026/09/17 | 1,261 (+0.56%) | 109,300 (+25.06%) | 1,153,001 (0.00%) | 243,800 (0.00%) | 24,800 (0.00%) |
| 2026/09/16 | 1,254 (+1.46%) | 87,400 (+2.82%) | 1,153,001 (-1.25%) | 243,800 (0.00%) | 24,800 (0.00%) |
| 2026/09/15 | 1,236 (+0.57%) | 85,000 (-1.51%) | 1,167,601 (0.00%) | 243,800 (0.00%) | 24,800 (0.00%) |
| 2026/09/14 | 1,229 (+1.99%) | 86,300 (-35.45%) | 1,167,601 (0.00%) | 243,800 (0.00%) | 24,800 (0.00%) |
| 2026/09/11 | 1,205 (+1.86%) | 133,700 (+96.04%) | 1,167,601 (+0.98%) | 243,800 (+14.84%) | 24,800 (-36.57%) |
| 2026/09/10 | 1,183 (-0.17%) | 68,200 (-60.37%) | 1,156,301 (0.00%) | 212,300 (0.00%) | 39,100 (0.00%) |
| 2026/09/09 | 1,185 (+0.08%) | 172,100 (+43.54%) | 1,156,301 (-0.27%) | 212,300 (0.00%) | 39,100 (0.00%) |
| 2026/09/08 | 1,184 (-3.43%) | 119,900 (+59.65%) | 1,159,401 (+2.61%) | 212,300 (0.00%) | 39,100 (0.00%) |
| 2026/09/07 | 1,226 (-0.24%) | 75,100 (-22.10%) | 1,129,901 (0.00%) | 212,300 (0.00%) | 39,100 (0.00%) |
| 2026/09/04 | 1,229 (+0.16%) | 96,400 (-23.25%) | 1,129,901 (0.00%) | 212,300 (+5.46%) | 39,100 (-40.49%) |
| 2026/09/03 | 1,227 (+0.57%) | 125,600 (-9.44%) | 1,129,901 (0.00%) | 201,300 (0.00%) | 65,700 (0.00%) |
| 2026/09/02 | 1,220 (-3.33%) | 138,700 (+31.97%) | 1,129,901 (0.00%) | 201,300 (0.00%) | 65,700 (0.00%) |
| 2026/09/01 | 1,262 (-1.41%) | 105,100 (-32.63%) | 1,129,901 (+0.66%) | 201,300 (0.00%) | 65,700 (0.00%) |
| 2026/08/31 | 1,280 (+1.99%) | 156,000 (+21.40%) | 1,122,501 (0.00%) | 201,300 (0.00%) | 65,700 (0.00%) |
| 2026/08/28 | 1,255 (+0.32%) | 128,500 (-6.34%) | 1,122,501 (0.00%) | 201,300 (-7.62%) | 65,700 (+21.67%) |
| 2026/08/27 | 1,251 (-0.24%) | 137,200 (-2.14%) | 1,122,501 (0.00%) | 217,900 (0.00%) | 54,000 (0.00%) |
| 2026/08/26 | 1,254 (+0.97%) | 140,200 (-4.04%) | 1,122,501 (+15.53%) | 217,900 (0.00%) | 54,000 (0.00%) |
| 2026/08/25 | 1,242 (+0.98%) | 146,100 (-1.81%) | 971,582 (0.00%) | 217,900 (0.00%) | 54,000 (0.00%) |
| 2026/08/24 | 1,230 (-0.40%) | 148,800 (+5.61%) | 971,582 (0.00%) | 217,900 (0.00%) | 54,000 (0.00%) |
| 2026/08/21 | 1,235 (-0.16%) | 140,900 (-34.65%) | 971,582 (-2.69%) | 217,900 (+2.40%) | 54,000 (-22.08%) |
| 2026/08/20 | 1,237 (+1.56%) | 215,600 (+32.60%) | 998,482 (0.00%) | 212,800 (0.00%) | 69,300 (0.00%) |
| 2026/08/19 | 1,218 (-4.92%) | 162,600 (+15.24%) | 998,482 (-3.32%) | 212,800 (0.00%) | 69,300 (0.00%) |
| 2026/08/18 | 1,281 (-1.76%) | 141,100 (-48.28%) | 1,032,782 (0.00%) | 212,800 (0.00%) | 69,300 (0.00%) |
| 2026/08/17 | 1,304 (+2.11%) | 272,800 (+24.74%) | 1,032,782 (-2.91%) | 212,800 (0.00%) | 69,300 (0.00%) |
| 2026/08/14 | 1,277 (+1.11%) | 218,700 (-41.84%) | 1,063,782 (0.00%) | 212,800 (-19.45%) | 69,300 (+123.55%) |
| 2026/08/13 | 1,263 (+4.29%) | 376,000 (+93.91%) | 1,063,782 (-2.94%) | 264,200 (0.00%) | 31,000 (0.00%) |
| 2026/08/12 | 1,211 (-1.46%) | 193,900 (-9.52%) | 1,095,982 (0.00%) | 264,200 (0.00%) | 31,000 (0.00%) |
| 2026/08/10 | 1,229 (+2.42%) | 214,300 (-35.72%) | 1,095,982 (0.00%) | 264,200 (0.00%) | 31,000 (0.00%) |
| 2026/08/07 | 1,200 (+4.53%) | 333,400 (+245.85%) | 1,095,982 (+0.21%) | 264,200 (-0.49%) | 31,000 (+64.02%) |
| 2026/08/06 | 1,148 (+1.68%) | 96,400 (+9.55%) | 1,093,682 (-2.28%) | 265,500 (0.00%) | 18,900 (0.00%) |
| 2026/08/05 | 1,129 (-1.05%) | 88,000 (-2.76%) | 1,119,182 (0.00%) | 265,500 (0.00%) | 18,900 (0.00%) |
| 2026/08/04 | 1,141 (+0.53%) | 90,500 (-15.66%) | 1,119,182 (0.00%) | 265,500 (0.00%) | 18,900 (0.00%) |
| 2026/08/03 | 1,135 (+0.18%) | 107,300 (-31.70%) | 1,119,182 (0.00%) | 265,500 (0.00%) | 18,900 (0.00%) |
| 2026/07/31 | 1,133 (+1.43%) | 157,100 (-0.06%) | 1,119,182 (0.00%) | 265,500 (-2.71%) | 18,900 (+80.00%) |
| 2026/07/30 | 1,117 (+0.90%) | 157,200 (-25.14%) | 1,119,182 (0.00%) | 272,900 (0.00%) | 10,500 (0.00%) |
| 2026/07/29 | 1,107 (+2.03%) | 210,000 (+90.56%) | 1,119,182 (0.00%) | 272,900 (0.00%) | 10,500 (0.00%) |
| 2026/07/28 | 1,085 (-0.18%) | 110,200 (+10.53%) | 1,119,182 (0.00%) | 272,900 (0.00%) | 10,500 (0.00%) |
| 2026/07/27 | 1,087 (+2.94%) | 99,700 (+1.94%) | 1,119,182 (0.00%) | 272,900 (0.00%) | 10,500 (0.00%) |
| 2026/07/24 | 1,056 (-2.13%) | 97,800 (+46.63%) | 1,119,182 (0.00%) | 272,900 (-3.06%) | 10,500 (+8.25%) |
| 2026/07/23 | 1,079 (-0.19%) | 66,700 (+8.81%) | 1,119,182 (0.00%) | 281,500 (0.00%) | 9,700 (0.00%) |
| 2026/07/22 | 1,081 (+0.19%) | 61,300 (-36.93%) | 1,119,182 (0.00%) | 281,500 (0.00%) | 9,700 (0.00%) |
| 2026/07/21 | 1,079 (+3.35%) | 97,200 (+3.51%) | 1,119,182 (-0.87%) | 281,500 (0.00%) | 9,700 (0.00%) |
| 2026/07/17 | 1,044 (-1.97%) | 93,900 (+73.25%) | 1,128,982 (0.00%) | 281,500 (-3.56%) | 9,700 (-19.17%) |
| 2026/07/16 | 1,065 (-1.39%) | 54,200 (-21.79%) | 1,128,982 (0.00%) | 291,900 (0.00%) | 12,000 (0.00%) |
| 2026/07/15 | 1,080 (+2.08%) | 69,300 (-21.34%) | 1,128,982 (0.00%) | 291,900 (0.00%) | 12,000 (0.00%) |
| 2026/07/14 | 1,058 (+0.09%) | 88,100 (-5.27%) | 1,128,982 (0.00%) | 291,900 (0.00%) | 12,000 (0.00%) |
| 2026/07/13 | 1,057 (-2.40%) | 93,000 (-33.67%) | 1,128,982 (+0.44%) | 291,900 (0.00%) | 12,000 (0.00%) |
| 2026/07/10 | 1,083 (+1.98%) | 140,200 (+24.84%) | 1,123,982 (-2.64%) | 291,900 (-8.44%) | 12,000 (+46.34%) |
| 2026/07/09 | 1,062 (-0.65%) | 112,300 (-16.51%) | 1,154,482 (0.00%) | 318,800 (0.00%) | 8,200 (0.00%) |
| 2026/07/08 | 1,069 (-0.74%) | 134,500 (-51.32%) | 1,154,482 (0.00%) | 318,800 (0.00%) | 8,200 (0.00%) |
| 2026/07/07 | 1,077 (+4.87%) | 276,300 (+209.41%) | 1,154,482 (0.00%) | 318,800 (0.00%) | 8,200 (0.00%) |
| 2026/07/06 | 1,027 (+1.68%) | 89,300 (-11.50%) | 1,154,482 (0.00%) | 318,800 (0.00%) | 8,200 (0.00%) |
| 2026/07/03 | 1,010 (+1.71%) | 100,900 (-8.94%) | 1,154,482 (0.00%) | 318,800 (-2.69%) | 8,200 (+3.80%) |
| 2026/07/02 | 993 (+0.40%) | 110,800 (+53.89%) | 1,154,482 (0.00%) | 327,600 (0.00%) | 7,900 (0.00%) |
| 2026/07/01 | 989 (0.00%) | 72,000 (-1.37%) | 1,154,482 (-1.59%) | 327,600 (0.00%) | 7,900 (0.00%) |
| 2026/06/30 | 989 (-0.10%) | 73,000 (-37.12%) | 1,173,182 (0.00%) | 327,600 (0.00%) | 7,900 (0.00%) |
| 2026/06/29 | 990 (+0.61%) | 116,100 (+61.92%) | 1,173,182 (0.00%) | 327,600 (0.00%) | 7,900 (0.00%) |
| 2026/06/26 | 984 (-0.61%) | 71,700 (-25.85%) | 1,173,182 (0.00%) | 327,600 (-0.49%) | 7,900 (-23.30%) |
| 2026/06/25 | 990 (+1.02%) | 96,700 (+38.74%) | 1,173,182 (0.00%) | 329,200 (0.00%) | 10,300 (0.00%) |
| 2026/06/24 | 980 (+0.20%) | 69,700 (-11.10%) | 1,173,182 (0.00%) | 329,200 (0.00%) | 10,300 (0.00%) |
| 2026/06/23 | 978 (-1.01%) | 78,400 (-3.45%) | 1,173,182 (0.00%) | 329,200 (0.00%) | 10,300 (0.00%) |
| 2026/06/22 | 988 (0.00%) | 81,200 (+38.57%) | 1,173,182 (0.00%) | 329,200 (0.00%) | 10,300 (0.00%) |
| 2026/06/19 | 988 (+0.30%) | 58,600 (-13.95%) | 1,173,182 (0.00%) | 329,200 (-18.88%) | 10,300 (-28.97%) |
| 2026/06/18 | 985 (0.00%) | 68,100 (-50.04%) | 1,173,182 (0.00%) | 405,800 (0.00%) | 14,500 (0.00%) |
| 2026/06/17 | 985 (+1.55%) | 136,300 (+110.02%) | 1,173,182 (0.00%) | 405,800 (0.00%) | 14,500 (0.00%) |
| 2026/06/16 | 970 (-0.61%) | 64,900 (-46.14%) | 1,173,182 (0.00%) | 405,800 (0.00%) | 14,500 (0.00%) |
| 2026/06/15 | 976 (+0.51%) | 120,500 (-22.26%) | 1,173,182 (0.00%) | 405,800 (0.00%) | 14,500 (0.00%) |
| 2026/06/12 | 971 (+1.15%) | 155,000 (+16.10%) | 1,173,182 (+1.87%) | 405,800 (+19.56%) | 14,500 (+38.10%) |
| 2026/06/11 | 960 (0.00%) | 133,500 (-32.16%) | 1,151,600 (+4.94%) | 339,400 (0.00%) | 10,500 (0.00%) |
| 2026/06/10 | 960 (+2.02%) | 196,800 (+147.55%) | 1,097,358 (0.00%) | 339,400 (0.00%) | 10,500 (0.00%) |
| 2026/06/09 | 941 (-0.21%) | 79,500 (-48.64%) | 1,097,358 (+1.63%) | 339,400 (0.00%) | 10,500 (0.00%) |
| 2026/06/08 | 943 (-0.53%) | 154,800 (+42.54%) | 1,079,787 (0.00%) | 339,400 (0.00%) | 10,500 (0.00%) |
| 2026/06/05 | 948 (+0.96%) | 108,600 (-41.64%) | 1,079,787 (0.00%) | 339,400 (+1.16%) | 10,500 (-14.63%) |
| 2026/06/04 | 939 (-0.42%) | 186,100 (+57.18%) | 1,079,787 (+3.70%) | 335,500 (0.00%) | 12,300 (0.00%) |
| 2026/06/03 | 943 (+0.43%) | 118,400 (-0.34%) | 1,041,227 (0.00%) | 335,500 (0.00%) | 12,300 (0.00%) |
| 2026/06/02 | 939 (-2.39%) | 118,800 (-16.92%) | 1,041,227 (0.00%) | 335,500 (0.00%) | 12,300 (0.00%) |
| 2026/06/01 | 962 (-1.54%) | 143,000 (-23.49%) | 1,041,227 (0.00%) | 335,500 (0.00%) | 12,300 (0.00%) |
| 2026/05/29 | 977 (+3.83%) | 186,900 (+24.02%) | 1,041,227 (0.00%) | 335,500 (0.00%) | 12,300 (0.00%) |
| 2026/05/28 | 941 (+0.21%) | 150,700 (-29.68%) | 1,041,227 (-2.25%) | 335,500 (0.00%) | 12,300 (0.00%) |
| 2026/05/27 | 939 (-0.21%) | 214,300 (+108.26%) | 1,065,227 (0.00%) | 335,500 (0.00%) | 12,300 (0.00%) |
| 2026/05/26 | 941 (-0.84%) | 102,900 (-51.28%) | 1,065,227 (+1.91%) | 335,500 (0.00%) | 12,300 (0.00%) |
| 2026/05/25 | 949 (-3.16%) | 211,200 (-51.22%) | 1,045,223 (+4.50%) | 335,500 (0.00%) | 12,300 (0.00%) |
| 2026/05/22 | 980 (+7.69%) | 433,000 (+278.17%) | 1,000,227 (0.00%) | 335,500 (-5.52%) | 12,300 (-75.79%) |
| 2026/05/21 | 910 (+1.68%) | 114,500 (-55.40%) | 1,000,227 (0.00%) | 355,100 (0.00%) | 50,800 (0.00%) |
| 2026/05/20 | 895 (-1.76%) | 256,700 (+78.39%) | 1,000,227 (+5.26%) | 355,100 (0.00%) | 50,800 (0.00%) |
| 2026/05/19 | 911 (-0.44%) | 143,900 (-43.39%) | 950,271 (0.00%) | 355,100 (0.00%) | 50,800 (0.00%) |
| 2026/05/18 | 915 (+1.44%) | 254,200 (-13.77%) | 950,271 (-0.49%) | 355,100 (0.00%) | 50,800 (0.00%) |
| 2026/05/15 | 902 (0.00%) | 294,800 (-49.15%) | 954,971 (+2.61%) | 355,100 (+14.99%) | 50,800 (+7.63%) |
| 2026/05/14 | 902 (-7.30%) | 579,700 (+17.35%) | 930,657 (+1.81%) | 308,800 (0.00%) | 47,200 (0.00%) |
| 2026/05/13 | 973 (+1.25%) | 494,000 (+281.76%) | 914,071 (0.00%) | 308,800 (0.00%) | 47,200 (0.00%) |
| 2026/05/12 | 961 (-0.31%) | 129,400 (+0.08%) | 914,071 (0.00%) | 308,800 (0.00%) | 47,200 (0.00%) |
| 2026/05/11 | 964 (-0.82%) | 129,300 (+5.55%) | 914,071 (-7.54%) | 308,800 (0.00%) | 47,200 (0.00%) |
| 2026/05/08 | 972 (-0.82%) | 122,500 (+7.36%) | 988,571 (+5.86%) | 308,800 (0.00%) | 47,200 (0.00%) |
| 2026/05/07 | 980 (+0.41%) | 114,100 (+25.38%) | 933,826 (-4.69%) | 308,800 (0.00%) | 47,200 (0.00%) |
| 2026/05/01 | 976 (+0.41%) | 91,000 (-20.11%) | 979,794 (0.00%) | 308,800 (-64.40%) | 47,200 (+310.43%) |
| 2026/04/30 | 972 | 113,900 | 979,794 | 867,400 | 11,500 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | BNP Paribas Financial Markets SNC | Diversified Select Opportunities, LLC | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | Jane Street Asia Trading Limited | Nomura International plc | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|---|---|---|---|---|
| 2026/10/26 | 82,738 / 0.27% | 243,344 / 0.82% +35,300 (+16.97%) / +0.12pt | 135,400 / 0.45% | 146,040 / 0.49% | - | 144,519 / 0.48% | 192,755 / 0.64% | 168,250 / 0.56% |
| 2026/10/19 | 82,738 / 0.27% | 208,044 / 0.70% +29,100 (+16.26%) / +0.10pt | 135,400 / 0.45% | 146,040 / 0.49% | - | 144,519 / 0.48% | 192,755 / 0.64% | 168,250 / 0.56% |
| 2026/10/13 | 82,738 / 0.27% | 178,944 / 0.60% +13,800 (+8.36%) / +0.05pt | 135,400 / 0.45% | 146,040 / 0.49% | - | 144,519 / 0.48% | 192,755 / 0.64% | 168,250 / 0.56% |
| 2026/10/08 | 82,738 / 0.27% | 165,144 / 0.55% -190,000 (-53.50%) / △0.64pt | 135,400 / 0.45% | 146,040 / 0.49% | - | 144,519 / 0.48% | 192,755 / 0.64% | 168,250 / 0.56% +44,745 (+36.23%) / +0.15pt |
| 2026/10/06 | 82,738 / 0.27% | 355,144 / 1.19% -3,500 (-0.98%) / △0.01pt | 135,400 / 0.45% | 146,040 / 0.49% | - | 144,519 / 0.48% | 192,755 / 0.64% | 123,505 / 0.41% |
| 2026/09/28 | 82,738 / 0.27% | 358,644 / 1.20% +30,600 (+9.33%) / +0.10pt | 135,400 / 0.45% | 146,040 / 0.49% | - | 144,519 / 0.48% | 192,755 / 0.64% | 123,505 / 0.41% |
| 2026/09/16 | 82,738 / 0.27% | 328,044 / 1.10% | 135,400 / 0.45% | 146,040 / 0.49% | - | 144,519 / 0.48% -14,600 (-9.18%) / △0.05pt | 192,755 / 0.64% | 123,505 / 0.41% |
| 2026/09/11 | 82,738 / 0.27% | 328,044 / 1.10% | 135,400 / 0.45% | 146,040 / 0.49% | - | 159,119 / 0.53% +11,300 (+7.64%) / +0.04pt | 192,755 / 0.64% | 123,505 / 0.41% |
| 2026/09/09 | 82,738 / 0.27% | 328,044 / 1.10% | 135,400 / 0.45% | 146,040 / 0.49% | - | 147,819 / 0.49% -3,100 (-2.05%) / △0.01pt | 192,755 / 0.64% | 123,505 / 0.41% |
| 2026/09/08 | 82,738 / 0.27% | 328,044 / 1.10% +29,500 (+9.88%) / +0.10pt | 135,400 / 0.45% | 146,040 / 0.49% | - | 150,919 / 0.50% | 192,755 / 0.64% | 123,505 / 0.41% |
| 2026/09/01 | 82,738 / 0.27% | 298,544 / 1.00% +7,400 (+2.54%) / +0.02pt | 135,400 / 0.45% | 146,040 / 0.49% | - | 150,919 / 0.50% | 192,755 / 0.64% | 123,505 / 0.41% |
| 2026/08/26 | 82,738 / 0.27% | 291,144 / 0.98% | 135,400 / 0.45% | 146,040 / 0.49% | - | 150,919 / 0.50% +150,919 / +0.50% | 192,755 / 0.64% | 123,505 / 0.41% |
| 2026/08/21 | 82,738 / 0.27% | 291,144 / 0.98% -26,900 (-8.46%) / △0.09pt | 135,400 / 0.45% | 146,040 / 0.49% | - | - | 192,755 / 0.64% | 123,505 / 0.41% |
| 2026/08/19 | 82,738 / 0.27% | 318,044 / 1.07% -34,300 (-9.73%) / △0.11pt | 135,400 / 0.45% | 146,040 / 0.49% | - | - | 192,755 / 0.64% | 123,505 / 0.41% |
| 2026/08/17 | 82,738 / 0.27% | 352,344 / 1.18% -31,000 (-8.09%) / △0.11pt | 135,400 / 0.45% | 146,040 / 0.49% | - | - | 192,755 / 0.64% | 123,505 / 0.41% |
| 2026/08/13 | 82,738 / 0.27% | 383,344 / 1.29% -32,200 (-7.75%) / △0.11pt | 135,400 / 0.45% | 146,040 / 0.49% | - | - | 192,755 / 0.64% | 123,505 / 0.41% |
| 2026/08/07 | 82,738 / 0.27% | 415,544 / 1.40% +2,300 (+0.56%) / +0.01pt | 135,400 / 0.45% | 146,040 / 0.49% | - | - | 192,755 / 0.64% | 123,505 / 0.41% |
| 2026/08/06 | 82,738 / 0.27% | 413,244 / 1.39% -25,500 (-5.81%) / △0.08pt | 135,400 / 0.45% | 146,040 / 0.49% | - | - | 192,755 / 0.64% | 123,505 / 0.41% |
| 2026/07/21 | 82,738 / 0.27% | 438,744 / 1.47% -9,800 (-2.18%) / △0.04pt | 135,400 / 0.45% | 146,040 / 0.49% | - | - | 192,755 / 0.64% | 123,505 / 0.41% |
| 2026/07/13 | 82,738 / 0.27% | 448,544 / 1.51% +5,000 (+1.13%) / +0.02pt | 135,400 / 0.45% | 146,040 / 0.49% | - | - | 192,755 / 0.64% | 123,505 / 0.41% |
| 2026/07/10 | 82,738 / 0.27% | 443,544 / 1.49% -30,500 (-6.43%) / △0.10pt | 135,400 / 0.45% | 146,040 / 0.49% | - | - | 192,755 / 0.64% | 123,505 / 0.41% |
| 2026/07/01 | 82,738 / 0.27% | 474,044 / 1.59% -18,700 (-3.80%) / △0.07pt | 135,400 / 0.45% | 146,040 / 0.49% | - | - | 192,755 / 0.64% | 123,505 / 0.41% |
| 2026/06/12 | 82,738 / 0.27% | 492,744 / 1.66% +21,582 (+4.58%) / +0.08pt | 135,400 / 0.45% | 146,040 / 0.49% | - | - | 192,755 / 0.64% | 123,505 / 0.41% |
| 2026/06/11 | 82,738 / 0.27% | 471,162 / 1.58% +54,242 (+13.01%) / +0.18pt | 135,400 / 0.45% | 146,040 / 0.49% | - | - | 192,755 / 0.64% | 123,505 / 0.41% |
| 2026/06/09 | 82,738 / 0.27% | 416,920 / 1.40% +17,571 (+4.40%) / +0.06pt | 135,400 / 0.45% | 146,040 / 0.49% | - | - | 192,755 / 0.64% | 123,505 / 0.41% |
| 2026/06/04 | 82,738 / 0.27% | 399,349 / 1.34% +38,560 (+10.69%) / +0.13pt | 135,400 / 0.45% | 146,040 / 0.49% | - | - | 192,755 / 0.64% | 123,505 / 0.41% |
| 2026/05/28 | 82,738 / 0.27% | 360,789 / 1.21% +24,149 (+7.17%) / +0.08pt | 135,400 / 0.45% | 146,040 / 0.49% | - | - | 192,755 / 0.64% | 123,505 / 0.41% -48,149 (-28.05%) / △0.16pt |
| 2026/05/26 | 82,738 / 0.27% | 336,640 / 1.13% +53,500 (+18.90%) / +0.18pt | 135,400 / 0.45% | 146,040 / 0.49% | - | - | 192,755 / 0.64% | 171,654 / 0.57% -33,496 (-16.33%) / △0.12pt |
| 2026/05/25 | 82,738 / 0.27% | 283,140 / 0.95% +44,996 (+18.89%) / +0.15pt | 135,400 / 0.45% | 146,040 / 0.49% | - | - | 192,755 / 0.64% | 205,150 / 0.69% |
| 2026/05/20 | 82,738 / 0.27% | 238,144 / 0.80% | 135,400 / 0.45% | 146,040 / 0.49% | - | - | 192,755 / 0.64% +49,956 (+34.98%) / +0.16pt | 205,150 / 0.69% |
| 2026/05/18 | 82,738 / 0.27% | 238,144 / 0.80% | 135,400 / 0.45% | 146,040 / 0.49% | - | - | 142,799 / 0.48% | 205,150 / 0.69% -4,700 (-2.24%) / △0.01pt |
| 2026/05/15 | 82,738 / 0.27% | 238,144 / 0.80% | 135,400 / 0.45% | 146,040 / 0.49% | - | - | 142,799 / 0.48% | 209,850 / 0.70% +24,314 (+13.10%) / +0.08pt |
| 2026/05/14 | 82,738 / 0.27% | 238,144 / 0.80% +16,586 (+7.49%) / +0.06pt | 135,400 / 0.45% | 146,040 / 0.49% | - | - | 142,799 / 0.48% | 185,536 / 0.62% |
| 2026/05/11 | 82,738 / 0.27% -74,500 (-47.38%) / △0.25pt | 221,558 / 0.74% | 135,400 / 0.45% | 146,040 / 0.49% | - | - | 142,799 / 0.48% | 185,536 / 0.62% |
| 2026/05/08 | 157,238 / 0.52% +14,738 (+10.34%) / +0.04pt | 221,558 / 0.74% | 135,400 / 0.45% | 146,040 / 0.49% | - | - | 142,799 / 0.48% | 185,536 / 0.62% +40,007 (+27.49%) / +0.13pt |
| 2026/05/07 | 142,500 / 0.48% | 221,558 / 0.74% -45,968 (-17.18%) / △0.16pt | 135,400 / 0.45% | 146,040 / 0.49% | - | - | 142,799 / 0.48% | 145,529 / 0.49% |
| 2026/04/30 | 142,500 / 0.48% | 267,526 / 0.90% -31,419 (-10.51%) / △0.10pt | 135,400 / 0.45% | 146,040 / 0.49% | - | - | 142,799 / 0.48% | 145,529 / 0.49% |
| 2026/04/23 | 142,500 / 0.48% | 298,945 / 1.00% +11,600 (+4.04%) / +0.04pt | 135,400 / 0.45% | 146,040 / 0.49% | - | - | 142,799 / 0.48% | 145,529 / 0.49% |
| 2026/04/17 | 142,500 / 0.48% | 287,345 / 0.96% -122,899 (-29.96%) / △0.42pt | 135,400 / 0.45% | 146,040 / 0.49% | - | - | 142,799 / 0.48% | 145,529 / 0.49% |
| 2026/04/15 | 142,500 / 0.48% | 410,244 / 1.38% -8,700 (-2.08%) / △0.03pt | 135,400 / 0.45% | 146,040 / 0.49% | - | - | 142,799 / 0.48% | 145,529 / 0.49% |
| 2026/04/06 | 142,500 / 0.48% | 418,944 / 1.41% +3,800 (+0.92%) / +0.02pt | 135,400 / 0.45% | 146,040 / 0.49% | - | - | 142,799 / 0.48% | 145,529 / 0.49% |
| 2026/04/03 | 142,500 / 0.48% | 415,144 / 1.39% -800 (-0.19%) / △0.01pt | 135,400 / 0.45% | 146,040 / 0.49% | - | - | 142,799 / 0.48% | 145,529 / 0.49% |
| 2026/04/02 | 142,500 / 0.48% | 415,944 / 1.40% +700 (+0.17%) / +0.01pt | 135,400 / 0.45% | 146,040 / 0.49% | - | - | 142,799 / 0.48% | 145,529 / 0.49% |
| 2026/04/01 | 142,500 / 0.48% | 415,244 / 1.39% -500 (-0.12%) / △0.01pt | 135,400 / 0.45% | 146,040 / 0.49% | - | - | 142,799 / 0.48% | 145,529 / 0.49% |
| 2026/03/26 | 142,500 / 0.48% | 415,744 / 1.40% +4,000 (+0.97%) / +0.02pt | 135,400 / 0.45% | 146,040 / 0.49% | - | - | 142,799 / 0.48% | 145,529 / 0.49% |
| 2026/03/25 | 142,500 / 0.48% | 411,744 / 1.38% -4,000 (-0.96%) / △0.02pt | 135,400 / 0.45% | 146,040 / 0.49% | - | - | 142,799 / 0.48% | 145,529 / 0.49% |
| 2026/03/19 | 142,500 / 0.48% | 415,744 / 1.40% +28,600 (+7.39%) / +0.10pt | 135,400 / 0.45% | 146,040 / 0.49% | - | - | 142,799 / 0.48% | 145,529 / 0.49% |
| 2026/03/06 | 142,500 / 0.48% | 387,144 / 1.30% +24,600 (+6.79%) / +0.08pt | 135,400 / 0.45% | 146,040 / 0.49% | - | - | 142,799 / 0.48% | 145,529 / 0.49% |
| 2026/01/26 | 142,500 / 0.48% | 362,544 / 1.22% +30,800 (+9.28%) / +0.11pt | 135,400 / 0.45% | 146,040 / 0.49% | - | - | 142,799 / 0.48% | 145,529 / 0.49% |
| 2026/01/19 | 142,500 / 0.48% | 331,744 / 1.11% +28,700 (+9.47%) / +0.09pt | 135,400 / 0.45% | 146,040 / 0.49% | - | - | 142,799 / 0.48% | 145,529 / 0.49% |
| 2026/01/13 | 142,500 / 0.48% | 303,044 / 1.02% +33,900 (+12.60%) / +0.12pt | 135,400 / 0.45% | 146,040 / 0.49% | - | - | 142,799 / 0.48% | 145,529 / 0.49% |
| 2025/12/16 | 142,500 / 0.48% | 269,144 / 0.90% +29,400 (+12.26%) / +0.10pt | 135,400 / 0.45% | 146,040 / 0.49% | - | - | 142,799 / 0.48% | 145,529 / 0.49% |
| 2025/12/10 | 142,500 / 0.48% | 239,744 / 0.80% +23,800 (+11.02%) / +0.08pt | 135,400 / 0.45% | 146,040 / 0.49% | - | - | 142,799 / 0.48% | 145,529 / 0.49% |
| 2025/12/08 | 142,500 / 0.48% | 215,944 / 0.72% +10,100 (+4.91%) / +0.03pt | 135,400 / 0.45% | 146,040 / 0.49% | - | - | 142,799 / 0.48% | 145,529 / 0.49% |
| 2025/12/04 | 142,500 / 0.48% | 205,844 / 0.69% -3,000 (-1.44%) / △0.01pt | 135,400 / 0.45% | 146,040 / 0.49% | - | - | 142,799 / 0.48% | 145,529 / 0.49% |
| 2025/12/03 | 142,500 / 0.48% | 208,844 / 0.70% +30,300 (+16.97%) / +0.10pt | 135,400 / 0.45% | 146,040 / 0.49% | - | - | 142,799 / 0.48% | 145,529 / 0.49% |
| 2025/12/01 | 142,500 / 0.48% -27,100 (-15.98%) / △0.09pt | 178,544 / 0.60% | 135,400 / 0.45% | 146,040 / 0.49% | - | - | 142,799 / 0.48% | 145,529 / 0.49% |
| 2025/11/26 | 169,600 / 0.57% -36,600 (-17.75%) / △0.12pt | 178,544 / 0.60% | 135,400 / 0.45% | 146,040 / 0.49% | - | - | 142,799 / 0.48% | 145,529 / 0.49% |
| 2025/11/20 | 206,200 / 0.69% -2,100 (-1.01%) / △0.01pt | 178,544 / 0.60% | 135,400 / 0.45% | 146,040 / 0.49% | - | - | 142,799 / 0.48% | 145,529 / 0.49% |
| 2025/11/17 | 208,300 / 0.70% +2,500 (+1.21%) / +0.01pt | 178,544 / 0.60% | 135,400 / 0.45% | 146,040 / 0.49% | - | - | 142,799 / 0.48% | 145,529 / 0.49% |
| 2025/11/13 | 205,800 / 0.69% -2,500 (-1.20%) / △0.01pt | 178,544 / 0.60% | 135,400 / 0.45% | 146,040 / 0.49% | - | - | 142,799 / 0.48% | 145,529 / 0.49% |
| 2025/11/12 | 208,300 / 0.70% | 178,544 / 0.60% +800 (+0.45%) / +0.01pt | 135,400 / 0.45% | 146,040 / 0.49% | - | - | 142,799 / 0.48% | 145,529 / 0.49% |
| 2025/10/24 | 208,300 / 0.70% | 177,744 / 0.59% -1,000 (-0.56%) / △0.01pt | 135,400 / 0.45% | 146,040 / 0.49% | - | - | 142,799 / 0.48% | 145,529 / 0.49% |
| 2025/10/23 | 208,300 / 0.70% +4,700 (+2.31%) / +0.02pt | 178,744 / 0.60% | 135,400 / 0.45% | 146,040 / 0.49% | - | - | 142,799 / 0.48% | 145,529 / 0.49% |
| 2025/10/21 | 203,600 / 0.68% -21,100 (-9.39%) / △0.07pt | 178,744 / 0.60% | 135,400 / 0.45% | 146,040 / 0.49% | - | - | 142,799 / 0.48% | 145,529 / 0.49% |
| 2025/10/16 | 224,700 / 0.75% -15,400 (-6.41%) / △0.05pt | 178,744 / 0.60% | 135,400 / 0.45% | 146,040 / 0.49% | - | - | 142,799 / 0.48% | 145,529 / 0.49% |
| 2025/10/14 | 240,100 / 0.80% +12,500 (+5.49%) / +0.04pt | 178,744 / 0.60% +4,300 (+2.46%) / +0.02pt | 135,400 / 0.45% | 146,040 / 0.49% | - | - | 142,799 / 0.48% | 145,529 / 0.49% |
| 2025/10/07 | 227,600 / 0.76% -10,400 (-4.37%) / △0.04pt | 174,444 / 0.58% | 135,400 / 0.45% | 146,040 / 0.49% | - | - | 142,799 / 0.48% | 145,529 / 0.49% |
| 2025/10/06 | 238,000 / 0.80% | 174,444 / 0.58% -12,900 (-6.89%) / △0.05pt | 135,400 / 0.45% | 146,040 / 0.49% | - | - | 142,799 / 0.48% | 145,529 / 0.49% |
| 2025/09/25 | 238,000 / 0.80% +11,000 (+4.85%) / +0.04pt | 187,344 / 0.63% | 135,400 / 0.45% | 146,040 / 0.49% | - | - | 142,799 / 0.48% | 145,529 / 0.49% |
| 2025/09/18 | 227,000 / 0.76% | 187,344 / 0.63% | 135,400 / 0.45% | 146,040 / 0.49% | - | - | 142,799 / 0.48% | 145,529 / 0.49% -5,500 (-3.64%) / △0.01pt |
| 2025/09/16 | 227,000 / 0.76% -30,300 (-11.78%) / △0.10pt | 187,344 / 0.63% | 135,400 / 0.45% | 146,040 / 0.49% | - | - | 142,799 / 0.48% | 151,029 / 0.50% |
| 2025/09/05 | 257,300 / 0.86% | 187,344 / 0.63% | 135,400 / 0.45% | 146,040 / 0.49% | - | - | 142,799 / 0.48% | 151,029 / 0.50% +5,400 (+3.71%) / +0.01pt |
| 2025/08/29 | 257,300 / 0.86% | 187,344 / 0.63% | 135,400 / 0.45% | 146,040 / 0.49% -28,700 (-16.42%) / △0.09pt | - | - | 142,799 / 0.48% | 145,629 / 0.49% |
| 2025/08/22 | 257,300 / 0.86% -12,700 (-4.70%) / △0.04pt | 187,344 / 0.63% | 135,400 / 0.45% | 174,740 / 0.58% | - | - | 142,799 / 0.48% | 145,629 / 0.49% |
| 2025/08/21 | 270,000 / 0.90% +3,600 (+1.35%) / +0.01pt | 187,344 / 0.63% +10,600 (+6.00%) / +0.04pt | 135,400 / 0.45% | 174,740 / 0.58% | - | - | 142,799 / 0.48% | 145,629 / 0.49% |
| 2025/08/14 | 266,400 / 0.89% | 176,744 / 0.59% | 135,400 / 0.45% | 174,740 / 0.58% -3,900 (-2.18%) / △0.02pt | - | - | 142,799 / 0.48% | 145,629 / 0.49% |
| 2025/08/13 | 266,400 / 0.89% -5,000 (-1.84%) / △0.02pt | 176,744 / 0.59% -28,500 (-13.89%) / △0.10pt | 135,400 / 0.45% | 178,640 / 0.60% | - | - | 142,799 / 0.48% | 145,629 / 0.49% |
| 2025/08/07 | 271,400 / 0.91% | 205,244 / 0.69% | 135,400 / 0.45% | 178,640 / 0.60% +800 (+0.45%) / +0.01pt | - | - | 142,799 / 0.48% | 145,629 / 0.49% |
| 2025/08/06 | 271,400 / 0.91% +33,300 (+13.99%) / +0.11pt | 205,244 / 0.69% | 135,400 / 0.45% | 177,840 / 0.59% | - | - | 142,799 / 0.48% | 145,629 / 0.49% |
| 2025/08/05 | 238,100 / 0.80% | 205,244 / 0.69% | 135,400 / 0.45% | 177,840 / 0.59% -200 (-0.11%) / △0.01pt | - | - | 142,799 / 0.48% | 145,629 / 0.49% |
| 2025/08/04 | 238,100 / 0.80% | 205,244 / 0.69% | 135,400 / 0.45% | 178,040 / 0.60% +3,100 (+1.77%) / +0.02pt | - | - | 142,799 / 0.48% | 145,629 / 0.49% |
| 2025/08/01 | 238,100 / 0.80% | 205,244 / 0.69% | 135,400 / 0.45% | 174,940 / 0.58% | - | - | 142,799 / 0.48% | 145,629 / 0.49% -17,600 (-10.78%) / △0.06pt |
| 2025/07/29 | 238,100 / 0.80% | 205,244 / 0.69% | 135,400 / 0.45% | 174,940 / 0.58% -32,500 (-15.67%) / △0.11pt | - | - | 142,799 / 0.48% | 163,229 / 0.55% |
| 2025/07/23 | 238,100 / 0.80% | 205,244 / 0.69% | 135,400 / 0.45% | 207,440 / 0.69% | - | - | 142,799 / 0.48% | 163,229 / 0.55% -15,000 (-8.42%) / △0.05pt |
| 2025/07/17 | 238,100 / 0.80% | 205,244 / 0.69% | 135,400 / 0.45% | 207,440 / 0.69% -29,100 (-12.30%) / △0.10pt | - | - | 142,799 / 0.48% | 178,229 / 0.60% +900 (+0.51%) / +0.01pt |
| 2025/07/16 | 238,100 / 0.80% | 205,244 / 0.69% | 135,400 / 0.45% | 236,540 / 0.79% | - | - | 142,799 / 0.48% | 177,329 / 0.59% -4,300 (-2.37%) / △0.02pt |
| 2025/07/14 | 238,100 / 0.80% | 205,244 / 0.69% | 135,400 / 0.45% | 236,540 / 0.79% | - | - | 142,799 / 0.48% | 181,629 / 0.61% +3,900 (+2.19%) / +0.02pt |
| 2025/07/11 | 238,100 / 0.80% | 205,244 / 0.69% | 135,400 / 0.45% | 236,540 / 0.79% | - | - | 142,799 / 0.48% | 177,729 / 0.59% -1,000 (-0.56%) / △0.01pt |
| 2025/07/10 | 238,100 / 0.80% | 205,244 / 0.69% | 135,400 / 0.45% | 236,540 / 0.79% | - | - | 142,799 / 0.48% | 178,729 / 0.60% +25,700 (+16.79%) / +0.09pt |
| 2025/07/08 | 238,100 / 0.80% | 205,244 / 0.69% | 135,400 / 0.45% | 236,540 / 0.79% | - | - | 142,799 / 0.48% | 153,029 / 0.51% +153,029 / +0.51% |
| 2025/07/07 | 238,100 / 0.80% +20,800 (+9.57%) / +0.07pt | 205,244 / 0.69% | 135,400 / 0.45% | 236,540 / 0.79% -27,500 (-10.42%) / △0.09pt | - | - | 142,799 / 0.48% | - |
| 2025/06/16 | 217,300 / 0.73% | 205,244 / 0.69% | 135,400 / 0.45% | 264,040 / 0.88% -7,300 (-2.69%) / △0.03pt | - | - | 142,799 / 0.48% | - |
| 2025/06/13 | 217,300 / 0.73% +10,000 (+4.82%) / +0.04pt | 205,244 / 0.69% | 135,400 / 0.45% | 271,340 / 0.91% | - | - | 142,799 / 0.48% | - |
| 2025/06/11 | 207,300 / 0.69% -1,900 (-0.91%) / △0.01pt | 205,244 / 0.69% -22,400 (-9.84%) / △0.07pt | 135,400 / 0.45% | 271,340 / 0.91% | - | - | 142,799 / 0.48% | - |
| 2025/06/09 | 209,200 / 0.70% | 227,644 / 0.76% | 135,400 / 0.45% | 271,340 / 0.91% | - | - | 142,799 / 0.48% -31,729 (-18.18%) / △0.10pt | - |
| 2025/06/03 | 209,200 / 0.70% +4,600 (+2.25%) / +0.02pt | 227,644 / 0.76% | 135,400 / 0.45% | 271,340 / 0.91% | - | - | 174,528 / 0.58% | - |
| 2025/06/02 | 204,600 / 0.68% | 227,644 / 0.76% | 135,400 / 0.45% | 271,340 / 0.91% | - | - | 174,528 / 0.58% -7,271 (-4.00%) / △0.03pt | - |
| 2025/05/30 | 204,600 / 0.68% -35,000 (-14.61%) / △0.12pt | 227,644 / 0.76% | 135,400 / 0.45% | 271,340 / 0.91% | - | - | 181,799 / 0.61% +6,870 (+3.93%) / +0.03pt | - |
| 2025/05/29 | 239,600 / 0.80% | 227,644 / 0.76% -13,000 (-5.40%) / △0.05pt | 135,400 / 0.45% | 271,340 / 0.91% | - | - | 174,929 / 0.58% | - |
| 2025/05/28 | 239,600 / 0.80% | 240,644 / 0.81% | 135,400 / 0.45% | 271,340 / 0.91% | - | - | 174,929 / 0.58% -3,159 (-1.77%) / △0.02pt | - |
| 2025/05/23 | 239,600 / 0.80% +15,500 (+6.92%) / +0.05pt | 240,644 / 0.81% | 135,400 / 0.45% | 271,340 / 0.91% | - | - | 178,088 / 0.60% | - |
| 2025/05/22 | 224,100 / 0.75% | 240,644 / 0.81% | 135,400 / 0.45% | 271,340 / 0.91% +15,400 (+6.02%) / +0.05pt | - | - | 178,088 / 0.60% | - |
| 2025/05/21 | 224,100 / 0.75% | 240,644 / 0.81% | 135,400 / 0.45% | 255,940 / 0.86% | - | - | 178,088 / 0.60% +21,007 (+13.37%) / +0.08pt | - |
| 2025/05/20 | 224,100 / 0.75% | 240,644 / 0.81% +24,800 (+11.49%) / +0.09pt | 135,400 / 0.45% | 255,940 / 0.86% | - | - | 157,081 / 0.52% | - |
| 2025/05/19 | 224,100 / 0.75% | 215,844 / 0.72% | 135,400 / 0.45% -36,900 (-21.42%) / △0.13pt | 255,940 / 0.86% | - | - | 157,081 / 0.52% +45,048 (+40.21%) / +0.15pt | - |
| 2025/05/13 | 224,100 / 0.75% | 215,844 / 0.72% +37,800 (+21.23%) / +0.12pt | 172,300 / 0.58% | 255,940 / 0.86% -39,400 (-13.34%) / △0.13pt | - | - | 112,033 / 0.37% | - |
| 2025/05/12 | 224,100 / 0.75% -31,100 (-12.19%) / △0.11pt | 178,044 / 0.60% | 172,300 / 0.58% | 295,340 / 0.99% | - | - | 112,033 / 0.37% -99,159 (-46.95%) / △0.34pt | - |
| 2025/05/09 | 255,200 / 0.86% +45,000 (+21.41%) / +0.16pt | 178,044 / 0.60% | 172,300 / 0.58% | 295,340 / 0.99% | - | - | 211,192 / 0.71% | - |
| 2025/05/01 | 210,200 / 0.70% | 178,044 / 0.60% | 172,300 / 0.58% | 295,340 / 0.99% | - | - | 211,192 / 0.71% +30,964 (+17.18%) / +0.11pt | - |
| 2025/04/24 | 210,200 / 0.70% | 178,044 / 0.60% | 172,300 / 0.58% | 295,340 / 0.99% | - | - | 180,228 / 0.60% +17,285 (+10.61%) / +0.06pt | - |
| 2025/04/23 | 210,200 / 0.70% | 178,044 / 0.60% | 172,300 / 0.58% | 295,340 / 0.99% -23,800 (-7.46%) / △0.08pt | - | - | 162,943 / 0.54% | - |
| 2025/04/22 | 210,200 / 0.70% | 178,044 / 0.60% | 172,300 / 0.58% -16,400 (-8.69%) / △0.05pt | 319,140 / 1.07% -31,400 (-8.96%) / △0.11pt | - | - | 162,943 / 0.54% | - |
| 2025/04/18 | 210,200 / 0.70% | 178,044 / 0.60% | 188,700 / 0.63% | 350,540 / 1.18% -25,700 (-6.83%) / △0.08pt | - | - | 162,943 / 0.54% -18,698 (-10.29%) / △0.07pt | - |
| 2025/04/17 | 210,200 / 0.70% | 178,044 / 0.60% | 188,700 / 0.63% | 376,240 / 1.26% -22,800 (-5.71%) / △0.08pt | - | - | 181,641 / 0.61% +28,721 (+18.78%) / +0.10pt | - |
| 2025/04/16 | 210,200 / 0.70% | 178,044 / 0.60% | 188,700 / 0.63% | 399,040 / 1.34% -44,200 (-9.97%) / △0.15pt | - | - | 152,920 / 0.51% | - |
| 2025/04/15 | 210,200 / 0.70% | 178,044 / 0.60% +6,800 (+3.97%) / +0.03pt | 188,700 / 0.63% | 443,240 / 1.49% | - | - | 152,920 / 0.51% | - |
| 2025/04/14 | 210,200 / 0.70% | 171,244 / 0.57% | 188,700 / 0.63% | 443,240 / 1.49% -26,800 (-5.70%) / △0.09pt | - | - | 152,920 / 0.51% +19,679 (+14.77%) / +0.07pt | - |
| 2025/04/11 | 210,200 / 0.70% | 171,244 / 0.57% | 188,700 / 0.63% | 470,040 / 1.58% -17,800 (-3.65%) / △0.06pt | - | - | 133,241 / 0.44% | - |
| 2025/04/10 | 210,200 / 0.70% | 171,244 / 0.57% | 188,700 / 0.63% | 487,840 / 1.64% -40,900 (-7.74%) / △0.14pt | - | - | 133,241 / 0.44% -20,956 (-13.59%) / △0.07pt | - |
| 2025/04/09 | 210,200 / 0.70% | 171,244 / 0.57% | 188,700 / 0.63% | 528,740 / 1.78% | - | - | 154,197 / 0.51% +154,197 / +0.51% | - |
| 2025/04/08 | 210,200 / 0.70% | 171,244 / 0.57% -6,952 (-3.90%) / △0.03pt | 188,700 / 0.63% +12,500 (+7.09%) / +0.04pt | 528,740 / 1.78% -10,600 (-1.97%) / △0.03pt | - | - | - | - |
| 2025/04/07 | 210,200 / 0.70% +30,700 (+17.10%) / +0.10pt | 178,196 / 0.60% | 176,200 / 0.59% | 539,340 / 1.81% +11,752 (+2.23%) / +0.04pt | - | - | - | - |
| 2025/04/04 | 179,500 / 0.60% | 178,196 / 0.60% | 176,200 / 0.59% -3,500 (-1.95%) / △0.01pt | 527,588 / 1.77% | - | - | - | - |
| 2025/04/03 | 179,500 / 0.60% | 178,196 / 0.60% +6,252 (+3.64%) / +0.03pt | 179,700 / 0.60% | 527,588 / 1.77% -25,452 (-4.60%) / △0.09pt | - | - | - | - |
| 2025/04/01 | 179,500 / 0.60% | 171,944 / 0.57% -35,000 (-16.91%) / △0.12pt | 179,700 / 0.60% | 553,040 / 1.86% -33,200 (-5.66%) / △0.11pt | - | - | - | - |
| 2025/03/31 | 179,500 / 0.60% | 206,944 / 0.69% | 179,700 / 0.60% +1,800 (+1.01%) / +0.01pt | 586,240 / 1.97% | - | - | - | - |
| 2025/03/26 | 179,500 / 0.60% | 206,944 / 0.69% -24,100 (-10.43%) / △0.08pt | 177,900 / 0.59% | 586,240 / 1.97% | - | - | - | - |
| 2025/03/21 | 179,500 / 0.60% | 231,044 / 0.77% | 177,900 / 0.59% -29,000 (-14.02%) / △0.10pt | 586,240 / 1.97% | - | - | - | - |
| 2025/03/19 | 179,500 / 0.60% +24,100 (+15.51%) / +0.08pt | 231,044 / 0.77% | 206,900 / 0.69% | 586,240 / 1.97% -10,300 (-1.73%) / △0.04pt | - | - | - | - |
| 2025/03/18 | 155,400 / 0.52% | 231,044 / 0.77% -17,877 (-7.18%) / △0.06pt | 206,900 / 0.69% | 596,540 / 2.01% | - | - | - | - |
| 2025/03/13 | 155,400 / 0.52% | 248,921 / 0.83% | 206,900 / 0.69% -9,900 (-4.57%) / △0.04pt | 596,540 / 2.01% | - | - | - | - |
| 2025/03/12 | 155,400 / 0.52% | 248,921 / 0.83% +26,571 (+11.95%) / +0.09pt | 216,800 / 0.73% | 596,540 / 2.01% | - | - | - | - |
| 2025/03/11 | 155,400 / 0.52% | 222,350 / 0.74% -43,000 (-16.21%) / △0.15pt | 216,800 / 0.73% | 596,540 / 2.01% | - | - | - | - |
| 2025/03/04 | 155,400 / 0.52% | 265,350 / 0.89% -26,894 (-9.20%) / △0.09pt | 216,800 / 0.73% | 596,540 / 2.01% +26,600 (+4.67%) / +0.09pt | - | - | - | - |
| 2025/02/28 | 155,400 / 0.52% +17,000 (+12.28%) / +0.06pt | 292,244 / 0.98% -27,400 (-8.57%) / △0.09pt | 216,800 / 0.73% | 569,940 / 1.92% +36,600 (+6.86%) / +0.13pt | - | - | - | - |
| 2025/02/27 | 138,400 / 0.46% | 319,644 / 1.07% | 216,800 / 0.73% | 533,340 / 1.79% +53,700 (+11.20%) / +0.18pt | - | - | - | - |
| 2025/02/26 | 138,400 / 0.46% | 319,644 / 1.07% -35,300 (-9.95%) / △0.12pt | 216,800 / 0.73% | 479,640 / 1.61% | - | - | - | - |
| 2025/02/25 | 138,400 / 0.46% | 354,944 / 1.19% | 216,800 / 0.73% +30,400 (+16.31%) / +0.11pt | 479,640 / 1.61% +25,700 (+5.66%) / +0.09pt | - | - | - | - |
| 2025/02/20 | 138,400 / 0.46% | 354,944 / 1.19% | 186,400 / 0.62% | 453,940 / 1.52% +28,300 (+6.65%) / +0.09pt | - | - | - | - |
| 2025/02/18 | 138,400 / 0.46% | 354,944 / 1.19% +354,944 / +1.19% | 186,400 / 0.62% | 425,640 / 1.43% +35,700 (+9.16%) / +0.12pt | 報告義務消滅 | - | - | - |
| 2025/02/14 | 138,400 / 0.46% | - | 186,400 / 0.62% +29,300 (+18.65%) / +0.10pt | 389,940 / 1.31% | 326,300 / 1.09% | - | - | - |
| 2025/02/13 | 138,400 / 0.46% | - | 157,100 / 0.52% | 389,940 / 1.31% +11,900 (+3.15%) / +0.04pt | 326,300 / 1.09% | - | - | - |
| 2025/02/07 | 138,400 / 0.46% | - | 157,100 / 0.52% | 378,040 / 1.27% +67,800 (+21.85%) / +0.23pt | 326,300 / 1.09% | - | 報告義務消滅 | - |
| 2025/02/06 | 138,400 / 0.46% | - | 157,100 / 0.52% | 310,240 / 1.04% +42,100 (+15.70%) / +0.14pt | 326,300 / 1.09% | - | 167,358 / 0.56% -41,111 (-19.72%) / △0.14pt | - |
| 2025/02/05 | 138,400 / 0.46% | - | 157,100 / 0.52% | 268,140 / 0.90% +33,500 (+14.28%) / +0.11pt | 326,300 / 1.09% | - | 208,469 / 0.70% +24,959 (+13.60%) / +0.09pt | - |
| 2025/02/04 | 138,400 / 0.46% | - | 157,100 / 0.52% | 234,640 / 0.79% | 326,300 / 1.09% -27,800 (-7.85%) / △0.10pt | - | 183,510 / 0.61% | - |
| 2025/02/03 | 138,400 / 0.46% | - | 157,100 / 0.52% | 234,640 / 0.79% +143,100 (+156.33%) / +0.49pt | 354,100 / 1.19% | - | 183,510 / 0.61% | - |
| 2025/01/31 | 138,400 / 0.46% | - | 157,100 / 0.52% | 91,540 / 0.30% -134,000 (-59.41%) / △0.46pt | 354,100 / 1.19% | - | 183,510 / 0.61% | - |
| 2025/01/29 | 138,400 / 0.46% | - | 157,100 / 0.52% | 225,540 / 0.76% +130,100 (+136.32%) / +0.44pt | 354,100 / 1.19% | - | 183,510 / 0.61% | - |
| 2025/01/28 | 138,400 / 0.46% | - | 157,100 / 0.52% | 95,440 / 0.32% -135,700 (-58.71%) / △0.45pt | 354,100 / 1.19% | - | 183,510 / 0.61% | - |
| 2025/01/27 | 138,400 / 0.46% | - | 157,100 / 0.52% | 231,140 / 0.77% | 354,100 / 1.19% | - | 183,510 / 0.61% +14,303 (+8.45%) / +0.04pt | - |
| 2025/01/24 | 138,400 / 0.46% | - | 157,100 / 0.52% | 231,140 / 0.77% | 354,100 / 1.19% | - | 169,207 / 0.57% -9,515 (-5.32%) / △0.03pt | - |
| 2025/01/22 | 138,400 / 0.46% -18,900 (-12.02%) / △0.07pt | - | 157,100 / 0.52% | 231,140 / 0.77% +141,600 (+158.14%) / +0.47pt | 354,100 / 1.19% -2,900 (-0.81%) / △0.01pt | - | 178,722 / 0.60% | - |
| 2025/01/20 | 157,300 / 0.53% | - | 157,100 / 0.52% | 89,540 / 0.30% -111,600 (-55.48%) / △0.37pt | 357,000 / 1.20% | - | 178,722 / 0.60% | - |
| 2025/01/16 | 157,300 / 0.53% | - | 157,100 / 0.52% | 201,140 / 0.67% +201,140 / +0.67% | 357,000 / 1.20% | - | 178,722 / 0.60% +13,929 (+8.45%) / +0.05pt | - |
| 2025/01/14 | 157,300 / 0.53% | - | 157,100 / 0.52% | - | 357,000 / 1.20% +26,800 (+8.12%) / +0.09pt | - | 164,793 / 0.55% | - |
| 2025/01/08 | 157,300 / 0.53% +157,300 / +0.53% | - | 157,100 / 0.52% | - | 330,200 / 1.11% | - | 164,793 / 0.55% +17,372 (+11.78%) / +0.06pt | - |
| 2025/01/07 | - | - | 157,100 / 0.52% | - | 330,200 / 1.11% | - | 147,421 / 0.49% +147,421 / +0.49% | - |
| 2025/01/06 | - | - | 157,100 / 0.52% +10,500 (+7.16%) / +0.03pt | - | 330,200 / 1.11% +30,300 (+10.10%) / +0.10pt | - | - | - |
| 2024/12/30 | - | - | 146,600 / 0.49% | - | 299,900 / 1.01% +299,900 / +1.01% | - | - | - |
| 2024/12/27 | - | - | 146,600 / 0.49% | - | - | - | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。