日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 5,664 (0.00%) | 59,000 (-11.94%) | 770,261 (0.00%) | 5,100 (-25.00%) | 500 (0.00%) |
| 2026/01/21 | 5,664 (-0.02%) | 67,000 (+23.62%) | 770,261 (0.00%) | 6,800 (-54.67%) | 500 (0.00%) |
| 2026/01/20 | 5,665 (+0.02%) | 54,200 (-70.91%) | 770,261 (0.00%) | 15,000 (-5.66%) | 500 (0.00%) |
| 2026/01/19 | 5,664 (0.00%) | 186,300 (+25.96%) | 770,261 (0.00%) | 15,900 (+106.49%) | 500 (0.00%) |
| 2026/01/16 | 5,664 (-0.09%) | 147,900 (+53.26%) | 770,261 (0.00%) | 7,700 (-38.89%) | 500 (0.00%) |
| 2026/01/15 | 5,669 (+0.12%) | 96,500 (+12.34%) | 770,261 (0.00%) | 12,600 (-14.29%) | 500 (0.00%) |
| 2026/01/14 | 5,662 (-0.05%) | 85,900 (-62.77%) | 770,261 (0.00%) | 14,700 (+98.65%) | 500 (0.00%) |
| 2026/01/13 | 5,665 (-0.09%) | 230,700 (+291.02%) | 770,261 (0.00%) | 7,400 (-1.33%) | 500 (0.00%) |
| 2026/01/09 | 5,670 (+0.07%) | 59,000 (-2.32%) | 770,261 (0.00%) | 7,500 (+1.35%) | 500 (0.00%) |
| 2026/01/08 | 5,666 (+0.04%) | 60,400 (-77.63%) | 770,261 (0.00%) | 7,400 (-87.06%) | 500 (0.00%) |
| 2026/01/07 | 5,664 (+0.05%) | 270,000 (+4.77%) | 770,261 (0.00%) | 57,200 (-41.87%) | 500 (0.00%) |
| 2026/01/06 | 5,661 (+0.04%) | 257,700 (-22.89%) | 770,261 (0.00%) | 98,400 (-20.52%) | 500 (0.00%) |
| 2026/01/05 | 5,659 (+0.04%) | 334,200 (-43.23%) | 770,261 (0.00%) | 123,800 (-42.92%) | 500 (0.00%) |
| 2025/12/30 | 5,657 (-0.02%) | 588,700 (-84.93%) | 770,261 (0.00%) | 216,900 (+2,645.57%) | 500 (0.00%) |
| 2025/12/29 | 5,658 (-0.74%) | 3,905,800 (+5,235.79%) | 770,261 (0.00%) | 7,900 (0.00%) | 500 (0.00%) |
| 2025/12/26 | 5,700 (0.00%) | 73,200 (+41.86%) | 770,261 (0.00%) | 7,900 (-10.23%) | 500 (0.00%) |
| 2025/12/25 | 5,700 (+0.30%) | 51,600 (-65.11%) | 770,261 (0.00%) | 8,800 (+4.76%) | 500 (0.00%) |
| 2025/12/24 | 5,683 (+0.14%) | 147,900 (+14.30%) | 770,261 (0.00%) | 8,400 (-80.78%) | 500 (0.00%) |
| 2025/12/23 | 5,675 (+0.09%) | 129,400 (+59.95%) | 770,261 (0.00%) | 43,700 (-28.36%) | 500 (0.00%) |
| 2025/12/22 | 5,670 (0.00%) | 80,900 (-80.87%) | 770,261 (0.00%) | 61,000 (+182.41%) | 500 (0.00%) |
| 2025/12/19 | 5,670 (0.00%) | 422,900 (+148.47%) | 770,261 (0.00%) | 21,600 (+4.85%) | 500 (0.00%) |
| 2025/12/18 | 5,670 (-0.18%) | 170,200 (+169.30%) | 770,261 (0.00%) | 20,600 (-23.13%) | 500 (0.00%) |
| 2025/12/17 | 5,680 (+0.07%) | 63,200 (-26.51%) | 770,261 (0.00%) | 26,800 (-18.04%) | 500 (0.00%) |
| 2025/12/16 | 5,676 (+0.37%) | 86,000 (-6.01%) | 770,261 (0.00%) | 32,700 (+10.10%) | 500 (0.00%) |
| 2025/12/15 | 5,655 (-0.12%) | 91,500 (-62.31%) | 770,261 (0.00%) | 29,700 (+21.22%) | 500 (0.00%) |
| 2025/12/12 | 5,662 (-0.47%) | 242,800 (+20.62%) | 770,261 (0.00%) | 24,500 (+45.83%) | 500 (0.00%) |
| 2025/12/11 | 5,689 (-0.05%) | 201,300 (-15.56%) | 770,261 (0.00%) | 16,800 (-5.62%) | 500 (0.00%) |
| 2025/12/10 | 5,692 (0.00%) | 238,400 (+79.92%) | 770,261 (0.00%) | 17,800 (+95.60%) | 500 (0.00%) |
| 2025/12/09 | 5,692 (+0.02%) | 132,500 (-51.91%) | 770,261 (0.00%) | 9,100 (-21.55%) | 500 (0.00%) |
| 2025/12/08 | 5,691 (-0.32%) | 275,500 (-9.55%) | 770,261 (0.00%) | 11,600 (-72.71%) | 500 (0.00%) |
| 2025/12/05 | 5,709 (+0.28%) | 304,600 (+38.14%) | 770,261 (0.00%) | 42,500 (-14.83%) | 500 (0.00%) |
| 2025/12/04 | 5,693 (+0.07%) | 220,500 (-12.95%) | 770,261 (0.00%) | 49,900 (+3.74%) | 500 (0.00%) |
| 2025/12/03 | 5,689 (0.00%) | 253,300 (+30.77%) | 770,261 (0.00%) | 48,100 (+6.42%) | 500 (0.00%) |
| 2025/12/02 | 5,689 (-0.09%) | 193,700 (+17.75%) | 770,261 (0.00%) | 45,200 (-17.67%) | 500 (0.00%) |
| 2025/12/01 | 5,694 (+0.12%) | 164,500 (-40.95%) | 770,261 (0.00%) | 54,900 (+73.73%) | 500 (0.00%) |
| 2025/11/28 | 5,687 (-0.25%) | 278,600 (-3.96%) | 770,261 (0.00%) | 31,600 (+161.16%) | 500 (0.00%) |
| 2025/11/27 | 5,701 (0.00%) | 290,100 (-40.20%) | 770,261 (0.00%) | 12,100 (+1.68%) | 500 (0.00%) |
| 2025/11/26 | 5,701 (-0.51%) | 485,100 (-0.41%) | 770,261 (0.00%) | 11,900 (-25.16%) | 500 (0.00%) |
| 2025/11/25 | 5,730 (+0.51%) | 487,100 (-10.25%) | 770,261 (0.00%) | 15,900 (-0.63%) | 500 (0.00%) |
| 2025/11/21 | 5,701 (0.00%) | 542,700 (-4.29%) | 770,261 (0.00%) | 16,000 (-34.96%) | 500 (0.00%) |
| 2025/11/20 | 5,701 (+0.07%) | 567,000 (+15.50%) | 770,261 (0.00%) | 24,600 (-48.43%) | 500 (0.00%) |
| 2025/11/19 | 5,697 (+0.19%) | 490,900 (+53.02%) | 770,261 (0.00%) | 47,700 (+84.17%) | 500 (0.00%) |
| 2025/11/18 | 5,686 (-0.04%) | 320,800 (+99.50%) | 770,261 (0.00%) | 25,900 (+13.10%) | 500 (0.00%) |
| 2025/11/17 | 5,688 (+0.05%) | 160,800 (-38.81%) | 770,261 (0.00%) | 22,900 (-1.72%) | 500 (0.00%) |
| 2025/11/14 | 5,685 (-0.02%) | 262,800 (+87.31%) | 770,261 (0.00%) | 23,300 (+8.37%) | 500 (0.00%) |
| 2025/11/13 | 5,686 (+0.02%) | 140,300 (-38.25%) | 770,261 (0.00%) | 21,500 (-5.29%) | 500 (0.00%) |
| 2025/11/12 | 5,685 (+0.02%) | 227,200 (+16.16%) | 770,261 (0.00%) | 22,700 (-38.65%) | 500 (-16.67%) |
| 2025/11/11 | 5,684 (+0.34%) | 195,600 (-10.81%) | 770,261 (0.00%) | 37,000 (+13.85%) | 600 (+20.00%) |
| 2025/11/10 | 5,665 (-0.07%) | 219,300 (+66.26%) | 770,261 (0.00%) | 32,500 (-2.69%) | 500 (0.00%) |
| 2025/11/07 | 5,669 (+0.07%) | 131,900 (-55.77%) | 770,261 (0.00%) | 33,400 (+35.22%) | 500 (0.00%) |
| 2025/11/06 | 5,665 (-0.32%) | 298,200 (+18.66%) | 770,261 (0.00%) | 24,700 (-4.63%) | 500 (0.00%) |
| 2025/11/05 | 5,683 (-0.09%) | 251,300 (+13.10%) | 770,261 (0.00%) | 25,900 (-26.21%) | 500 (-98.79%) |
| 2025/11/04 | 5,688 (+0.41%) | 222,200 (-50.13%) | 770,261 (0.00%) | 35,100 (0.00%) | 41,300 (0.00%) |
| 2025/10/31 | 5,665 (0.00%) | 445,600 (-44.47%) | 770,261 (0.00%) | 35,100 (+19.80%) | 41,300 (-9.83%) |
| 2025/10/30 | 5,665 (0.00%) | 802,400 (+411.41%) | 770,261 (0.00%) | 29,300 (+7.33%) | 45,800 (-5.37%) |
| 2025/10/29 | 5,665 (-0.49%) | 156,900 (-31.93%) | 770,261 (0.00%) | 27,300 (0.00%) | 48,400 (0.00%) |
| 2025/10/28 | 5,693 (+0.14%) | 230,500 (+3.88%) | 770,261 (0.00%) | 27,300 (+3.02%) | 48,400 (0.00%) |
| 2025/10/27 | 5,685 (+0.26%) | 221,900 (-13.59%) | 770,261 (0.00%) | 26,500 (-18.96%) | 48,400 (0.00%) |
| 2025/10/24 | 5,670 (+0.12%) | 256,800 (+27.63%) | 770,261 (0.00%) | 32,700 (-6.84%) | 48,400 (0.00%) |
| 2025/10/23 | 5,663 (+0.14%) | 201,200 (-54.76%) | 770,261 (0.00%) | 35,100 (-22.86%) | 48,400 (0.00%) |
| 2025/10/22 | 5,655 (+0.11%) | 444,700 (+168.86%) | 770,261 (0.00%) | 45,500 (-5.99%) | 48,400 (0.00%) |
| 2025/10/21 | 5,649 (-0.02%) | 165,400 (-26.68%) | 770,261 (0.00%) | 48,400 (-10.70%) | 48,400 (0.00%) |
| 2025/10/20 | 5,650 (+0.25%) | 225,600 (-37.77%) | 770,261 (0.00%) | 54,200 (-14.51%) | 48,400 (0.00%) |
| 2025/10/17 | 5,636 (+0.02%) | 362,500 (-23.43%) | 770,261 (0.00%) | 63,400 (+20.30%) | 48,400 (0.00%) |
| 2025/10/16 | 5,635 (+0.02%) | 473,400 (+76.38%) | 770,261 (0.00%) | 52,700 (+17.11%) | 48,400 (0.00%) |
| 2025/10/15 | 5,634 (-0.11%) | 268,400 (-47.07%) | 770,261 (0.00%) | 45,000 (+60.14%) | 48,400 (0.00%) |
| 2025/10/14 | 5,640 (-0.55%) | 507,100 (+218.93%) | 770,261 (0.00%) | 28,100 (+2.55%) | 48,400 (0.00%) |
| 2025/10/10 | 5,671 (-0.18%) | 159,000 (-16.05%) | 770,261 (0.00%) | 27,400 (-28.27%) | 48,400 (0.00%) |
| 2025/10/09 | 5,681 (+0.09%) | 189,400 (+18.60%) | 770,261 (0.00%) | 38,200 (-22.04%) | 48,400 (0.00%) |
| 2025/10/08 | 5,676 (+0.34%) | 159,700 (-13.58%) | 770,261 (0.00%) | 49,000 (-11.87%) | 48,400 (0.00%) |
| 2025/10/07 | 5,657 (+0.04%) | 184,800 (-30.42%) | 770,261 (0.00%) | 55,600 (+0.91%) | 48,400 (0.00%) |
| 2025/10/06 | 5,655 (-0.12%) | 265,600 (+31.88%) | 770,261 (0.00%) | 55,100 (-6.13%) | 48,400 (0.00%) |
| 2025/10/03 | 5,662 (+0.25%) | 201,400 (-20.74%) | 770,261 (0.00%) | 58,700 (-3.29%) | 48,400 (0.00%) |
| 2025/10/02 | 5,648 (+0.04%) | 254,100 (-0.31%) | 770,261 (0.00%) | 60,700 (+14.10%) | 48,400 (-0.21%) |
| 2025/10/01 | 5,646 (-0.02%) | 254,900 (+23.68%) | 770,261 (0.00%) | 53,200 (+29.13%) | 48,500 (0.00%) |
| 2025/09/30 | 5,647 (-0.67%) | 206,100 (+0.68%) | 770,261 (0.00%) | 41,200 (-0.48%) | 48,500 (-0.21%) |
| 2025/09/29 | 5,685 (0.00%) | 204,700 (-11.81%) | 770,261 (0.00%) | 41,400 (0.00%) | 48,600 (0.00%) |
| 2025/09/26 | 5,685 (-0.12%) | 232,100 (+156.75%) | 770,261 (0.00%) | 41,400 (-0.24%) | 48,600 (0.00%) |
| 2025/09/25 | 5,692 (+0.21%) | 90,400 (-49.64%) | 770,261 (0.00%) | 41,500 (-25.09%) | 48,600 (0.00%) |
| 2025/09/24 | 5,680 (+0.09%) | 179,500 (-21.99%) | 770,261 (0.00%) | 55,400 (0.00%) | 48,600 (0.00%) |
| 2025/09/22 | 5,675 (+0.62%) | 230,100 (-50.62%) | 770,261 (0.00%) | 55,400 (+30.35%) | 48,600 (0.00%) |
| 2025/09/19 | 5,640 (-0.48%) | 466,000 (+272.20%) | 770,261 (0.00%) | 42,500 (-0.47%) | 48,600 (0.00%) |
| 2025/09/18 | 5,667 (-0.05%) | 125,200 (-16.09%) | 770,261 (0.00%) | 42,700 (-6.97%) | 48,600 (0.00%) |
| 2025/09/17 | 5,670 (+0.39%) | 149,200 (-58.17%) | 770,261 (0.00%) | 45,900 (-52.09%) | 48,600 (0.00%) |
| 2025/09/16 | 5,648 (+0.34%) | 356,700 (-16.03%) | 770,261 (0.00%) | 95,800 (+72.30%) | 48,600 (0.00%) |
| 2025/09/12 | 5,629 (-0.12%) | 424,800 (+50.91%) | 770,261 (0.00%) | 55,600 (+24.38%) | 48,600 (-0.61%) |
| 2025/09/11 | 5,636 (-0.27%) | 281,500 (+45.63%) | 770,261 (0.00%) | 44,700 (-16.76%) | 48,900 (0.00%) |
| 2025/09/10 | 5,651 (+0.04%) | 193,300 (-10.01%) | 770,261 (0.00%) | 53,700 (-25.10%) | 48,900 (0.00%) |
| 2025/09/09 | 5,649 (+0.30%) | 214,800 (+23.73%) | 770,261 (0.00%) | 71,700 (+0.70%) | 48,900 (0.00%) |
| 2025/09/08 | 5,632 (-0.25%) | 173,600 (-6.06%) | 770,261 (0.00%) | 71,200 (-12.21%) | 48,900 (0.00%) |
| 2025/09/05 | 5,646 (+0.16%) | 184,800 (-2.94%) | 770,261 (0.00%) | 81,100 (-9.08%) | 48,900 (0.00%) |
| 2025/09/04 | 5,637 (+0.14%) | 190,400 (-24.86%) | 770,261 (0.00%) | 89,200 (-2.51%) | 48,900 (0.00%) |
| 2025/09/03 | 5,629 (+0.07%) | 253,400 (+28.96%) | 770,261 (0.00%) | 91,500 (+7.65%) | 48,900 (0.00%) |
| 2025/09/02 | 5,625 (-0.16%) | 196,500 (+53.76%) | 770,261 (0.00%) | 85,000 (-7.31%) | 48,900 (0.00%) |
| 2025/09/01 | 5,634 (+0.07%) | 127,800 (-35.62%) | 770,261 (0.00%) | 91,700 (+2.46%) | 48,900 (0.00%) |
| 2025/08/29 | 5,630 (0.00%) | 198,500 (-6.72%) | 770,261 (0.00%) | 89,500 (-2.08%) | 48,900 (0.00%) |
| 2025/08/28 | 5,630 (-0.09%) | 212,800 (+113.01%) | 770,261 (0.00%) | 91,400 (+10.65%) | 48,900 (0.00%) |
| 2025/08/27 | 5,635 (-0.18%) | 99,900 (-69.34%) | 770,261 (0.00%) | 82,600 (-12.41%) | 48,900 (0.00%) |
| 2025/08/26 | 5,645 (+0.27%) | 325,800 (-31.61%) | 770,261 (0.00%) | 94,300 (+23.59%) | 48,900 (0.00%) |
| 2025/08/25 | 5,630 (-0.35%) | 476,400 (+174.58%) | 770,261 (0.00%) | 76,300 (-5.92%) | 48,900 (+121.27%) |
| 2025/08/22 | 5,650 (-0.02%) | 173,500 (+25.54%) | 770,261 (0.00%) | 81,100 (-10.29%) | 22,100 (+7.80%) |
| 2025/08/21 | 5,651 (+0.28%) | 138,200 (-40.86%) | 770,261 (0.00%) | 90,400 (+9.98%) | 20,500 (0.00%) |
| 2025/08/20 | 5,635 (-0.32%) | 233,700 (+27.15%) | 770,261 (0.00%) | 82,200 (-6.27%) | 20,500 (+6.22%) |
| 2025/08/19 | 5,653 (+0.39%) | 183,800 (-16.00%) | 770,261 (0.00%) | 87,700 (-7.00%) | 19,300 (0.00%) |
| 2025/08/18 | 5,631 (0.00%) | 218,800 (-15.36%) | 770,261 (0.00%) | 94,300 (0.00%) | 19,300 (0.00%) |
| 2025/08/15 | 5,631 (0.00%) | 258,500 (+9.95%) | 770,261 (0.00%) | 94,300 (-7.64%) | 19,300 (+4.32%) |
| 2025/08/14 | 5,631 (-0.16%) | 235,100 (+4.07%) | 770,261 (0.00%) | 102,100 (0.00%) | 18,500 (0.00%) |
| 2025/08/13 | 5,640 (-0.18%) | 225,900 (-39.55%) | 770,261 (0.00%) | 102,100 (+18.86%) | 18,500 (-1.60%) |
| 2025/08/12 | 5,650 (-0.46%) | 373,700 (+196.59%) | 770,261 (0.00%) | 85,900 (-4.87%) | 18,800 (-4.57%) |
| 2025/08/08 | 5,676 (-0.04%) | 126,000 (-48.70%) | 770,261 (0.00%) | 90,300 (-16.39%) | 19,700 (+5.35%) |
| 2025/08/07 | 5,678 (+0.48%) | 245,600 (-21.03%) | 770,261 (0.00%) | 108,000 (-8.86%) | 18,700 (-4.10%) |
| 2025/08/06 | 5,651 (-0.76%) | 311,000 (-4.69%) | 770,261 (0.00%) | 118,500 (-24.62%) | 19,500 (+47.73%) |
| 2025/08/05 | 5,694 (+1.33%) | 326,300 (+3.82%) | 770,261 (0.00%) | 157,200 (-5.53%) | 13,200 (-0.75%) |
| 2025/08/04 | 5,619 (-0.20%) | 314,300 (-44.57%) | 770,261 (0.00%) | 166,400 (-30.17%) | 13,300 (+60.24%) |
| 2025/08/01 | 5,630 (+0.29%) | 567,000 (-36.10%) | 770,261 (0.00%) | 238,300 (-10.51%) | 8,300 (+260.87%) |
| 2025/07/31 | 5,614 (-0.02%) | 887,300 (-31.36%) | 770,261 (0.00%) | 266,300 (+4.31%) | 2,300 (-72.94%) |
| 2025/07/30 | 5,615 (-9.51%) | 1,292,700 (+867.59%) | 770,261 (0.00%) | 255,300 (+17.43%) | 8,500 (-3.41%) |
| 2025/07/29 | 6,205 (+0.58%) | 133,600 (-42.98%) | 770,261 (0.00%) | 217,400 (0.00%) | 8,800 (0.00%) |
| 2025/07/28 | 6,169 (+0.10%) | 234,300 (-39.02%) | 770,261 (0.00%) | 217,400 (0.00%) | 8,800 (0.00%) |
| 2025/07/25 | 6,163 (+2.09%) | 384,200 (+148.35%) | 770,261 (0.00%) | 217,400 (+1,320.92%) | 8,800 (-77.38%) |
| 2025/07/24 | 6,037 (+1.17%) | 154,700 (+17.73%) | 770,261 (0.00%) | 15,300 (0.00%) | 38,900 (0.00%) |
| 2025/07/23 | 5,967 (+2.09%) | 131,400 (+50.17%) | 770,261 (0.00%) | 15,300 (0.00%) | 38,900 (0.00%) |
| 2025/07/22 | 5,845 | 87,500 | 770,261 | 15,300 | 38,900 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | MERRILL LYNCH INTERNATIONAL | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|
| 2025/02/20 | 376,654 / 0.47% -79,522 (-17.43%) / △0.10pt | 393,607 / 0.49% |
| 2025/02/19 | 456,176 / 0.57% -13,000 (-2.77%) / △0.02pt | 393,607 / 0.49% |
| 2025/02/14 | 469,176 / 0.59% +5,200 (+1.12%) / +0.01pt | 393,607 / 0.49% |
| 2025/02/13 | 463,976 / 0.58% -539,309 (-53.75%) / △0.69pt | 393,607 / 0.49% |
| 2025/02/12 | 1,003,285 / 1.27% +540,909 (+116.98%) / +0.69pt | 393,607 / 0.49% |
| 2025/02/10 | 462,376 / 0.58% -535,109 (-53.65%) / △0.68pt | 393,607 / 0.49% |
| 2025/02/07 | 997,485 / 1.26% +39,700 (+4.14%) / +0.05pt | 393,607 / 0.49% |
| 2025/02/06 | 957,785 / 1.21% -75,000 (-7.26%) / △0.09pt | 393,607 / 0.49% -2,200 (-0.56%) / △0.01pt |
| 2025/02/05 | 1,032,785 / 1.30% | 395,807 / 0.50% +14,000 (+3.67%) / +0.02pt |
| 2025/02/04 | 1,032,785 / 1.30% -23,939 (-2.27%) / △0.03pt | 381,807 / 0.48% -142,300 (-27.15%) / △0.18pt |
| 2025/01/31 | 1,056,724 / 1.33% -2,800 (-0.26%) / △0.01pt | 524,107 / 0.66% |
| 2025/01/30 | 1,059,524 / 1.34% | 524,107 / 0.66% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。