日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 1,158 (+1.76%) | 69,900 (-33.87%) | 0 | 104,200 (0.00%) | 48,500 (0.00%) |
| 2026/01/21 | 1,138 (-0.44%) | 105,700 (+2.22%) | 0 | 104,200 (0.00%) | 48,500 (0.00%) |
| 2026/01/20 | 1,143 (-1.12%) | 103,400 (+13.75%) | 0 | 104,200 (0.00%) | 48,500 (0.00%) |
| 2026/01/19 | 1,156 (-0.94%) | 90,900 (+1.11%) | 0 | 104,200 (0.00%) | 48,500 (0.00%) |
| 2026/01/16 | 1,167 (+1.57%) | 89,900 (+3.93%) | 0 | 104,200 (-3.52%) | 48,500 (+9.98%) |
| 2026/01/15 | 1,149 (+0.61%) | 86,500 (-25.17%) | 0 | 108,000 (0.00%) | 44,100 (0.00%) |
| 2026/01/14 | 1,142 (+0.79%) | 115,600 (+5.96%) | 0 | 108,000 (0.00%) | 44,100 (0.00%) |
| 2026/01/13 | 1,133 (+1.25%) | 109,100 (+61.87%) | 0 | 108,000 (0.00%) | 44,100 (0.00%) |
| 2026/01/09 | 1,119 (+0.45%) | 67,400 (-18.80%) | 0 | 108,000 (+0.75%) | 44,100 (+2.80%) |
| 2026/01/08 | 1,114 (+0.18%) | 83,000 (-31.69%) | 0 | 107,200 (0.00%) | 42,900 (0.00%) |
| 2026/01/07 | 1,112 (+0.91%) | 121,500 (-20.59%) | 0 | 107,200 (0.00%) | 42,900 (0.00%) |
| 2026/01/06 | 1,102 (+2.04%) | 153,000 (-10.99%) | 0 | 107,200 (0.00%) | 42,900 (0.00%) |
| 2026/01/05 | 1,080 (-0.64%) | 171,900 (+82.10%) | 0 | 107,200 (0.00%) | 42,900 (0.00%) |
| 2025/12/30 | 1,087 (-0.73%) | 94,400 (-3.58%) | 0 | 107,200 (0.00%) | 42,900 (0.00%) |
| 2025/12/29 | 1,095 (+1.30%) | 97,900 (+58.67%) | 0 | 107,200 (0.00%) | 42,900 (0.00%) |
| 2025/12/26 | 1,081 (+0.56%) | 61,700 (+0.49%) | 0 | 107,200 (+4.18%) | 42,900 (+0.47%) |
| 2025/12/25 | 1,075 (+0.47%) | 61,400 (+1.49%) | 0 | 102,900 (0.00%) | 42,700 (0.00%) |
| 2025/12/24 | 1,070 (-0.47%) | 60,500 (-4.72%) | 0 | 102,900 (0.00%) | 42,700 (0.00%) |
| 2025/12/23 | 1,075 (+0.75%) | 63,500 (+30.39%) | 0 | 102,900 (0.00%) | 42,700 (0.00%) |
| 2025/12/22 | 1,067 (+1.23%) | 48,700 (-12.09%) | 0 | 102,900 (0.00%) | 42,700 (0.00%) |
| 2025/12/19 | 1,054 (+0.48%) | 55,400 (-24.01%) | 0 | 102,900 (-2.46%) | 42,700 (+0.95%) |
| 2025/12/18 | 1,049 (+0.38%) | 72,900 (-3.57%) | 0 | 105,500 (0.00%) | 42,300 (0.00%) |
| 2025/12/17 | 1,045 (-0.38%) | 75,600 (-43.96%) | 0 | 105,500 (0.00%) | 42,300 (0.00%) |
| 2025/12/16 | 1,049 (-2.69%) | 134,900 (+37.37%) | 0 | 105,500 (0.00%) | 42,300 (0.00%) |
| 2025/12/15 | 1,078 (-0.19%) | 98,200 (-25.15%) | 0 | 105,500 (0.00%) | 42,300 (0.00%) |
| 2025/12/12 | 1,080 (+2.08%) | 131,200 (+139.42%) | 0 | 105,500 (+28.19%) | 42,300 (+13.40%) |
| 2025/12/11 | 1,058 (-0.38%) | 54,800 (-52.43%) | 0 | 82,300 (0.00%) | 37,300 (0.00%) |
| 2025/12/10 | 1,062 (+0.38%) | 115,200 (+45.82%) | 0 | 82,300 (0.00%) | 37,300 (0.00%) |
| 2025/12/09 | 1,058 (+0.38%) | 79,000 (-32.01%) | 0 | 82,300 (0.00%) | 37,300 (0.00%) |
| 2025/12/08 | 1,054 (+1.44%) | 116,200 (-18.05%) | 0 | 82,300 (0.00%) | 37,300 (0.00%) |
| 2025/12/05 | 1,039 (-1.61%) | 141,800 (+14.82%) | 0 | 82,300 (+5.78%) | 37,300 (-3.37%) |
| 2025/12/04 | 1,056 (+1.54%) | 123,500 (-15.64%) | 0 | 77,800 (0.00%) | 38,600 (0.00%) |
| 2025/12/03 | 1,040 (+1.36%) | 146,400 (+144.41%) | 0 | 77,800 (0.00%) | 38,600 (0.00%) |
| 2025/12/02 | 1,026 (-0.77%) | 59,900 (-16.57%) | 0 | 77,800 (0.00%) | 38,600 (0.00%) |
| 2025/12/01 | 1,034 (-1.52%) | 71,800 (+5.59%) | 0 | 77,800 (0.00%) | 38,600 (0.00%) |
| 2025/11/28 | 1,050 (+1.55%) | 68,000 (-14.89%) | 0 | 77,800 (-5.35%) | 38,600 (+5.18%) |
| 2025/11/27 | 1,034 (+1.37%) | 79,900 (+24.26%) | 0 | 82,200 (0.00%) | 36,700 (0.00%) |
| 2025/11/26 | 1,020 (+1.39%) | 64,300 (-22.06%) | 0 | 82,200 (0.00%) | 36,700 (0.00%) |
| 2025/11/25 | 1,006 (+0.50%) | 82,500 (-18.40%) | 0 | 82,200 (0.00%) | 36,700 (0.00%) |
| 2025/11/21 | 1,001 (+1.32%) | 101,100 (+12.08%) | 0 | 82,200 (-0.24%) | 36,700 (+8.58%) |
| 2025/11/20 | 988 (+0.51%) | 90,200 (-33.77%) | 0 | 82,400 (0.00%) | 33,800 (0.00%) |
| 2025/11/19 | 983 (+0.41%) | 136,200 (+41.43%) | 0 | 82,400 (0.00%) | 33,800 (0.00%) |
| 2025/11/18 | 979 (-0.71%) | 96,300 (+18.30%) | 0 | 82,400 (0.00%) | 33,800 (0.00%) |
| 2025/11/17 | 986 (-0.10%) | 81,400 (+22.22%) | 0 | 82,400 (0.00%) | 33,800 (0.00%) |
| 2025/11/14 | 987 (+0.20%) | 66,600 (+9.54%) | 0 | 82,400 (-7.31%) | 33,800 (-5.85%) |
| 2025/11/13 | 985 (-0.71%) | 60,800 (-38.34%) | 0 | 88,900 (0.00%) | 35,900 (0.00%) |
| 2025/11/12 | 992 (+0.81%) | 98,600 (-20.87%) | 0 | 88,900 (0.00%) | 35,900 (0.00%) |
| 2025/11/11 | 984 (0.00%) | 124,600 (+2.55%) | 0 | 88,900 (0.00%) | 35,900 (0.00%) |
| 2025/11/10 | 984 (-0.71%) | 121,500 (-57.07%) | 0 | 88,900 (0.00%) | 35,900 (0.00%) |
| 2025/11/07 | 991 (-2.75%) | 283,000 (+124.78%) | 0 | 88,900 (+12.11%) | 35,900 (-2.18%) |
| 2025/11/06 | 1,019 (+0.30%) | 125,900 (+1.94%) | 0 | 79,300 (0.00%) | 36,700 (0.00%) |
| 2025/11/05 | 1,016 (-3.61%) | 123,500 (+3.26%) | 0 | 79,300 (0.00%) | 36,700 (0.00%) |
| 2025/11/04 | 1,054 (+1.93%) | 119,600 (+20.32%) | 0 | 79,300 (0.00%) | 36,700 (0.00%) |
| 2025/10/31 | 1,034 (-0.86%) | 99,400 (-73.72%) | 0 | 79,300 (-6.92%) | 36,700 (+7.31%) |
| 2025/10/30 | 1,043 (+1.26%) | 378,300 (+248.02%) | 0 (-100.00%) | 85,200 (0.00%) | 34,200 (0.00%) |
| 2025/10/29 | 1,030 (-2.83%) | 108,700 (-23.83%) | 273,608 (0.00%) | 85,200 (0.00%) | 34,200 (0.00%) |
| 2025/10/28 | 1,060 (-3.02%) | 142,700 (+8.93%) | 273,608 (0.00%) | 85,200 (0.00%) | 34,200 (0.00%) |
| 2025/10/27 | 1,093 (+1.77%) | 131,000 (+51.27%) | 273,608 (0.00%) | 85,200 (0.00%) | 34,200 (0.00%) |
| 2025/10/24 | 1,074 (+1.51%) | 86,600 (-25.22%) | 273,608 (0.00%) | 85,200 (+8.26%) | 34,200 (-11.86%) |
| 2025/10/23 | 1,058 (-0.56%) | 115,800 (-5.47%) | 273,608 | 78,700 (0.00%) | 38,800 (0.00%) |
| 2025/10/22 | 1,064 (-0.19%) | 122,500 (-30.52%) | 0 | 78,700 (0.00%) | 38,800 (0.00%) |
| 2025/10/21 | 1,066 (-2.02%) | 176,300 (+23.98%) | 0 | 78,700 (0.00%) | 38,800 (0.00%) |
| 2025/10/20 | 1,088 (+2.35%) | 142,200 (+14.49%) | 0 | 78,700 (0.00%) | 38,800 (0.00%) |
| 2025/10/17 | 1,063 (+0.76%) | 124,200 (+11.49%) | 0 | 78,700 (+6.21%) | 38,800 (+22.01%) |
| 2025/10/16 | 1,055 (+0.57%) | 111,400 (+22.69%) | 0 | 74,100 (0.00%) | 31,800 (0.00%) |
| 2025/10/15 | 1,049 (+3.45%) | 90,800 (-48.53%) | 0 | 74,100 (0.00%) | 31,800 (0.00%) |
| 2025/10/14 | 1,014 (-0.49%) | 176,400 (+14.92%) | 0 | 74,100 (0.00%) | 31,800 (0.00%) |
| 2025/10/10 | 1,019 (-2.39%) | 153,500 (-20.34%) | 0 | 74,100 (-18.75%) | 31,800 (-40.78%) |
| 2025/10/09 | 1,044 (+2.86%) | 192,700 (+74.71%) | 0 | 91,200 (0.00%) | 53,700 (0.00%) |
| 2025/10/08 | 1,015 (-0.49%) | 110,300 (-0.90%) | 0 | 91,200 (0.00%) | 53,700 (0.00%) |
| 2025/10/07 | 1,020 (-0.58%) | 111,300 (-50.80%) | 0 | 91,200 (0.00%) | 53,700 (0.00%) |
| 2025/10/06 | 1,026 (+1.08%) | 226,200 (-1.87%) | 0 | 91,200 (0.00%) | 53,700 (0.00%) |
| 2025/10/03 | 1,015 (+0.40%) | 230,500 (+11.46%) | 0 | 91,200 (+7.42%) | 53,700 (-91.39%) |
| 2025/10/02 | 1,011 (+1.51%) | 206,800 (+19.68%) | 0 | 84,900 (0.00%) | 623,600 (0.00%) |
| 2025/10/01 | 996 (-1.09%) | 172,800 (+32.92%) | 0 | 84,900 (0.00%) | 623,600 (0.00%) |
| 2025/09/30 | 1,007 (+0.50%) | 130,000 (-63.72%) | 0 | 84,900 (0.00%) | 623,600 (0.00%) |
| 2025/09/29 | 1,002 (-1.47%) | 358,300 (-11.00%) | 0 | 84,900 (0.00%) | 623,600 (0.00%) |
| 2025/09/26 | 1,017 (+1.19%) | 402,600 (+82.34%) | 0 | 84,900 (-32.24%) | 623,600 (+101.49%) |
| 2025/09/25 | 1,005 (-0.20%) | 220,800 (-20.58%) | 0 | 125,300 (0.00%) | 309,500 (0.00%) |
| 2025/09/24 | 1,007 (+0.70%) | 278,000 (+55.05%) | 0 | 125,300 (0.00%) | 309,500 (0.00%) |
| 2025/09/22 | 1,000 (-0.20%) | 179,300 (-34.63%) | 0 | 125,300 (0.00%) | 309,500 (0.00%) |
| 2025/09/19 | 1,002 (-0.50%) | 274,300 (+130.89%) | 0 | 125,300 (+6.01%) | 309,500 (+50.39%) |
| 2025/09/18 | 1,007 (-0.10%) | 118,800 (-0.59%) | 0 | 118,200 (0.00%) | 205,800 (0.00%) |
| 2025/09/17 | 1,008 (-0.88%) | 119,500 (-37.20%) | 0 | 118,200 (0.00%) | 205,800 (0.00%) |
| 2025/09/16 | 1,017 (+1.40%) | 190,300 (+1.49%) | 0 | 118,200 (0.00%) | 205,800 (0.00%) |
| 2025/09/12 | 1,003 (-0.20%) | 187,500 (+36.26%) | 0 | 118,200 (+38.57%) | 205,800 (+55.09%) |
| 2025/09/11 | 1,005 (+1.21%) | 137,600 (-21.46%) | 0 | 85,300 (0.00%) | 132,700 (0.00%) |
| 2025/09/10 | 993 (-0.60%) | 175,200 (-3.95%) | 0 | 85,300 (0.00%) | 132,700 (0.00%) |
| 2025/09/09 | 999 (-1.67%) | 182,400 (-12.56%) | 0 | 85,300 (0.00%) | 132,700 (0.00%) |
| 2025/09/08 | 1,016 (+1.30%) | 208,600 (+17.99%) | 0 | 85,300 (0.00%) | 132,700 (0.00%) |
| 2025/09/05 | 1,003 (+1.21%) | 176,800 (+10.22%) | 0 | 85,300 (+1.79%) | 132,700 (+73.24%) |
| 2025/09/04 | 991 (+0.51%) | 160,400 (+2.04%) | 0 | 83,800 (0.00%) | 76,600 (0.00%) |
| 2025/09/03 | 986 (+0.82%) | 157,200 (+29.70%) | 0 | 83,800 (0.00%) | 76,600 (0.00%) |
| 2025/09/02 | 978 (0.00%) | 121,200 (-34.49%) | 0 | 83,800 (0.00%) | 76,600 (0.00%) |
| 2025/09/01 | 978 (-0.41%) | 185,000 (+73.71%) | 0 | 83,800 (0.00%) | 76,600 (0.00%) |
| 2025/08/29 | 982 (+0.72%) | 106,500 (+10.71%) | 0 | 83,800 (+12.33%) | 76,600 (+84.58%) |
| 2025/08/28 | 975 (+0.41%) | 96,200 (-18.20%) | 0 | 74,600 (0.00%) | 41,500 (0.00%) |
| 2025/08/27 | 971 (-0.31%) | 117,600 (-18.73%) | 0 | 74,600 (0.00%) | 41,500 (0.00%) |
| 2025/08/26 | 974 (-1.02%) | 144,700 (-39.78%) | 0 | 74,600 (0.00%) | 41,500 (0.00%) |
| 2025/08/25 | 984 (+3.80%) | 240,300 (+225.61%) | 0 | 74,600 (0.00%) | 41,500 (0.00%) |
| 2025/08/22 | 948 (+0.32%) | 73,800 (-11.19%) | 0 | 74,600 (+5.97%) | 41,500 (+16.25%) |
| 2025/08/21 | 945 (-0.21%) | 83,100 (+33.60%) | 0 | 70,400 (0.00%) | 35,700 (0.00%) |
| 2025/08/20 | 947 (-0.73%) | 62,200 (-12.89%) | 0 | 70,400 (0.00%) | 35,700 (0.00%) |
| 2025/08/19 | 954 (-0.10%) | 71,400 (-26.16%) | 0 | 70,400 (0.00%) | 35,700 (0.00%) |
| 2025/08/18 | 955 (+0.53%) | 96,700 (+5.11%) | 0 | 70,400 (0.00%) | 35,700 (0.00%) |
| 2025/08/15 | 950 (+0.32%) | 92,000 (-23.33%) | 0 | 70,400 (-25.74%) | 35,700 (+4.69%) |
| 2025/08/14 | 947 (+0.53%) | 120,000 (-4.31%) | 0 | 94,800 (0.00%) | 34,100 (0.00%) |
| 2025/08/13 | 942 (0.00%) | 125,400 (-38.41%) | 0 | 94,800 (0.00%) | 34,100 (0.00%) |
| 2025/08/12 | 942 (+1.18%) | 203,600 (+1.80%) | 0 | 94,800 (0.00%) | 34,100 (0.00%) |
| 2025/08/08 | 931 (-0.53%) | 200,000 (+52.09%) | 0 | 94,800 (-1.15%) | 34,100 (+16.78%) |
| 2025/08/07 | 936 (-0.64%) | 131,500 (-19.82%) | 0 | 95,900 (0.00%) | 29,200 (0.00%) |
| 2025/08/06 | 942 (+2.17%) | 164,000 (+42.48%) | 0 | 95,900 (0.00%) | 29,200 (0.00%) |
| 2025/08/05 | 922 (+0.33%) | 115,100 (+10.35%) | 0 | 95,900 (0.00%) | 29,200 (0.00%) |
| 2025/08/04 | 919 (-0.97%) | 104,300 (-20.26%) | 0 | 95,900 (0.00%) | 29,200 (0.00%) |
| 2025/08/01 | 928 (+1.98%) | 130,800 (+24.69%) | 0 | 95,900 (+5.97%) | 29,200 (+12.31%) |
| 2025/07/31 | 910 (+1.00%) | 104,900 (+81.80%) | 0 | 90,500 (0.00%) | 26,000 (0.00%) |
| 2025/07/30 | 901 (-0.44%) | 57,700 (-27.69%) | 0 | 90,500 (0.00%) | 26,000 (0.00%) |
| 2025/07/29 | 905 (+0.78%) | 79,800 (+4.72%) | 0 | 90,500 (0.00%) | 26,000 (0.00%) |
| 2025/07/28 | 898 (+1.01%) | 76,200 (+20.38%) | 0 | 90,500 (0.00%) | 26,000 (0.00%) |
| 2025/07/25 | 889 (-0.11%) | 63,300 (-19.77%) | 0 | 90,500 (-30.76%) | 26,000 (+29.35%) |
| 2025/07/24 | 890 (+0.11%) | 78,900 (-43.11%) | 0 | 130,700 (0.00%) | 20,100 (0.00%) |
| 2025/07/23 | 889 (+1.95%) | 138,700 (+80.60%) | 0 | 130,700 (0.00%) | 20,100 (0.00%) |
| 2025/07/22 | 872 | 76,800 | 0 | 130,700 | 20,100 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | モルガン・スタンレーMUFG証券株式会社 |
|---|---|
| 2025/10/30 | 報告義務消滅 |
| 2025/10/23 | 273,608 / 0.50% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。