日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 521 (+0.97%) | 8,200 (-72.11%) | 86,019 (0.00%) | 317,500 (0.00%) | 0 |
| 2026/01/21 | 516 (-0.77%) | 29,400 (+292.00%) | 86,019 (0.00%) | 317,500 (0.00%) | 0 |
| 2026/01/20 | 520 (-0.95%) | 7,500 (-16.67%) | 86,019 (0.00%) | 317,500 (0.00%) | 0 |
| 2026/01/19 | 525 (-1.32%) | 9,000 (-58.72%) | 86,019 (0.00%) | 317,500 (0.00%) | 0 |
| 2026/01/16 | 532 (+2.31%) | 21,800 (-14.51%) | 86,019 (0.00%) | 317,500 (+1.54%) | 0 |
| 2026/01/15 | 520 (-0.76%) | 25,500 (-11.15%) | 86,019 (0.00%) | 312,700 (0.00%) | 0 |
| 2026/01/14 | 524 (-0.76%) | 28,700 (-65.30%) | 86,019 (0.00%) | 312,700 (0.00%) | 0 |
| 2026/01/13 | 528 (-2.94%) | 82,700 (+38.53%) | 86,019 (0.00%) | 312,700 (0.00%) | 0 |
| 2026/01/09 | 544 (-0.37%) | 59,700 (-13.98%) | 86,019 (0.00%) | 312,700 (+0.35%) | 0 |
| 2026/01/08 | 546 (+5.20%) | 69,400 (+28.28%) | 86,019 (0.00%) | 311,600 (0.00%) | 0 |
| 2026/01/07 | 519 (+5.92%) | 54,100 (+176.02%) | 86,019 (0.00%) | 311,600 (0.00%) | 0 |
| 2026/01/06 | 490 (-2.58%) | 19,600 (-67.55%) | 86,019 (0.00%) | 311,600 (0.00%) | 0 |
| 2026/01/05 | 503 (+8.41%) | 60,400 (+542.55%) | 86,019 (0.00%) | 311,600 (0.00%) | 0 |
| 2025/12/30 | 464 (+1.31%) | 9,400 (-29.32%) | 86,019 (0.00%) | 311,600 (0.00%) | 0 |
| 2025/12/29 | 458 (+0.22%) | 13,300 (-58.82%) | 86,019 (0.00%) | 311,600 (0.00%) | 0 |
| 2025/12/26 | 457 (-2.14%) | 32,300 (+169.17%) | 86,019 (0.00%) | 311,600 (+2.37%) | 0 |
| 2025/12/25 | 467 (-1.48%) | 12,000 (-52.57%) | 86,019 (0.00%) | 304,400 (0.00%) | 0 |
| 2025/12/24 | 474 (+1.07%) | 25,300 (-24.93%) | 86,019 (0.00%) | 304,400 (0.00%) | 0 |
| 2025/12/23 | 469 (+2.40%) | 33,700 (-18.60%) | 86,019 (0.00%) | 304,400 (0.00%) | 0 |
| 2025/12/22 | 458 (+1.55%) | 41,400 (+213.64%) | 86,019 (0.00%) | 304,400 (0.00%) | 0 |
| 2025/12/19 | 451 (+0.22%) | 13,200 (+30.69%) | 86,019 (0.00%) | 304,400 (+0.40%) | 0 |
| 2025/12/18 | 450 (-0.22%) | 10,100 (+55.38%) | 86,019 (0.00%) | 303,200 (0.00%) | 0 |
| 2025/12/17 | 451 (-1.31%) | 6,500 (-69.91%) | 86,019 (0.00%) | 303,200 (0.00%) | 0 |
| 2025/12/16 | 457 (+0.22%) | 21,600 (+45.95%) | 86,019 (0.00%) | 303,200 (0.00%) | 0 |
| 2025/12/15 | 456 (-1.08%) | 14,800 (+59.14%) | 86,019 (0.00%) | 303,200 (0.00%) | 0 |
| 2025/12/12 | 461 (+0.22%) | 9,300 (-53.73%) | 86,019 (0.00%) | 303,200 (-3.10%) | 0 |
| 2025/12/11 | 460 (-3.97%) | 20,100 (+66.12%) | 86,019 (0.00%) | 312,900 (0.00%) | 0 |
| 2025/12/10 | 479 (-1.03%) | 12,100 (0.00%) | 86,019 (0.00%) | 312,900 (0.00%) | 0 |
| 2025/12/09 | 484 (-1.83%) | 12,100 (-53.82%) | 86,019 (0.00%) | 312,900 (0.00%) | 0 |
| 2025/12/08 | 493 (+1.86%) | 26,200 (-17.35%) | 86,019 (0.00%) | 312,900 (0.00%) | 0 |
| 2025/12/05 | 484 (+1.26%) | 31,700 (-9.69%) | 86,019 (0.00%) | 312,900 (-0.73%) | 0 |
| 2025/12/04 | 478 (+3.91%) | 35,100 (-11.59%) | 86,019 (0.00%) | 315,200 (0.00%) | 0 |
| 2025/12/03 | 460 (-3.97%) | 39,700 (+86.38%) | 86,019 (0.00%) | 315,200 (0.00%) | 0 |
| 2025/12/02 | 479 (-0.62%) | 21,300 (-32.38%) | 86,019 (0.00%) | 315,200 (0.00%) | 0 |
| 2025/12/01 | 482 (-5.30%) | 31,500 (-43.35%) | 86,019 (0.00%) | 315,200 (0.00%) | 0 |
| 2025/11/28 | 509 (+4.73%) | 55,600 (+27.82%) | 86,019 (0.00%) | 315,200 (-5.46%) | 0 |
| 2025/11/27 | 486 (+0.62%) | 43,500 (+281.58%) | 86,019 (0.00%) | 333,400 (0.00%) | 0 |
| 2025/11/26 | 483 (+0.63%) | 11,400 (-11.63%) | 86,019 (0.00%) | 333,400 (0.00%) | 0 |
| 2025/11/25 | 480 (-2.04%) | 12,900 (-26.70%) | 86,019 (0.00%) | 333,400 (0.00%) | 0 |
| 2025/11/21 | 490 (+0.41%) | 17,600 (-55.89%) | 86,019 (0.00%) | 333,400 (-0.92%) | 0 |
| 2025/11/20 | 488 (-0.61%) | 39,900 (+39.02%) | 86,019 (0.00%) | 336,500 (0.00%) | 0 |
| 2025/11/19 | 491 (+0.41%) | 28,700 (+18.11%) | 86,019 (0.00%) | 336,500 (0.00%) | 0 |
| 2025/11/18 | 489 (-1.61%) | 24,300 (+4.74%) | 86,019 (0.00%) | 336,500 (0.00%) | 0 |
| 2025/11/17 | 497 (0.00%) | 23,200 (+17.17%) | 86,019 (0.00%) | 336,500 (0.00%) | 0 |
| 2025/11/14 | 497 (-2.93%) | 19,800 (-31.72%) | 86,019 (0.00%) | 336,500 (+0.18%) | 0 |
| 2025/11/13 | 512 (-1.92%) | 29,000 (-9.09%) | 86,019 (0.00%) | 335,900 (0.00%) | 0 |
| 2025/11/12 | 522 (+0.97%) | 31,900 (-3.92%) | 86,019 (-2.93%) | 335,900 (0.00%) | 0 |
| 2025/11/11 | 517 (-1.52%) | 33,200 (+6.07%) | 88,619 (+7.52%) | 335,900 (0.00%) | 0 |
| 2025/11/10 | 525 (+2.54%) | 31,300 (-42.67%) | 82,419 (0.00%) | 335,900 (0.00%) | 0 |
| 2025/11/07 | 512 (-2.48%) | 54,600 (+66.46%) | 82,419 (-12.43%) | 335,900 (-5.62%) | 0 (-100.00%) |
| 2025/11/06 | 525 (-1.13%) | 32,800 (-3.53%) | 94,119 (0.00%) | 355,900 (0.00%) | 300 (0.00%) |
| 2025/11/05 | 531 (-1.12%) | 34,000 (-40.46%) | 94,119 (-1.67%) | 355,900 (0.00%) | 300 (0.00%) |
| 2025/11/04 | 537 (-0.92%) | 57,100 (-10.78%) | 95,719 (0.00%) | 355,900 (0.00%) | 300 (0.00%) |
| 2025/10/31 | 542 (-0.18%) | 64,000 (-12.93%) | 95,719 (-5.25%) | 355,900 (+8.57%) | 300 (-90.91%) |
| 2025/10/30 | 543 (-0.55%) | 73,500 (-44.57%) | 101,019 (-7.00%) | 327,800 (0.00%) | 3,300 (0.00%) |
| 2025/10/29 | 546 (-3.70%) | 132,600 (-31.61%) | 108,619 (+145.19%) | 327,800 (0.00%) | 3,300 (0.00%) |
| 2025/10/28 | 567 (-4.71%) | 193,900 (-68.01%) | 44,300 (+48.16%) | 327,800 (0.00%) | 3,300 (0.00%) |
| 2025/10/27 | 595 (+5.68%) | 606,200 (+1,458.35%) | 29,900 (0.00%) | 327,800 (0.00%) | 3,300 (0.00%) |
| 2025/10/24 | 563 (+16.56%) | 38,900 (-88.12%) | 29,900 (0.00%) | 327,800 (+3.41%) | 3,300 |
| 2025/10/23 | 483 (+1.68%) | 327,400 (+2,519.20%) | 29,900 (0.00%) | 317,000 (0.00%) | 0 |
| 2025/10/22 | 475 (+1.50%) | 12,500 (-25.15%) | 29,900 (0.00%) | 317,000 (0.00%) | 0 |
| 2025/10/21 | 468 (-0.85%) | 16,700 (-23.74%) | 29,900 (0.00%) | 317,000 (0.00%) | 0 |
| 2025/10/20 | 472 (+3.96%) | 21,900 (+21.67%) | 29,900 (0.00%) | 317,000 (0.00%) | 0 |
| 2025/10/17 | 454 (-1.52%) | 18,000 (-5.76%) | 29,900 (0.00%) | 317,000 (+1.86%) | 0 |
| 2025/10/16 | 461 (-1.91%) | 19,100 (-53.75%) | 29,900 (0.00%) | 311,200 (0.00%) | 0 |
| 2025/10/15 | 470 (+3.30%) | 41,300 (-40.66%) | 29,900 (0.00%) | 311,200 (0.00%) | 0 |
| 2025/10/14 | 455 (-5.99%) | 69,600 (+64.15%) | 29,900 (0.00%) | 311,200 (0.00%) | 0 |
| 2025/10/10 | 484 (-3.78%) | 42,400 (+61.83%) | 29,900 (0.00%) | 311,200 (-0.22%) | 0 |
| 2025/10/09 | 503 (0.00%) | 26,200 (-52.28%) | 29,900 (0.00%) | 311,900 (0.00%) | 0 |
| 2025/10/08 | 503 (-2.33%) | 54,900 (-51.03%) | 29,900 (0.00%) | 311,900 (0.00%) | 0 |
| 2025/10/07 | 515 (+3.62%) | 112,100 (-60.28%) | 29,900 (0.00%) | 311,900 (0.00%) | 0 |
| 2025/10/06 | 497 (+0.40%) | 282,200 (+752.57%) | 29,900 (0.00%) | 311,900 (0.00%) | 0 |
| 2025/10/03 | 495 (-1.00%) | 33,100 (-19.27%) | 29,900 (0.00%) | 311,900 (-4.41%) | 0 |
| 2025/10/02 | 500 (+6.38%) | 41,000 (-34.61%) | 29,900 (0.00%) | 326,300 (0.00%) | 0 |
| 2025/10/01 | 470 (-6.37%) | 62,700 (+87.72%) | 29,900 (0.00%) | 326,300 (0.00%) | 0 |
| 2025/09/30 | 502 (+1.01%) | 33,400 (-37.34%) | 29,900 (0.00%) | 326,300 (0.00%) | 0 |
| 2025/09/29 | 497 (-2.74%) | 53,300 (-17.36%) | 29,900 (-34.00%) | 326,300 (0.00%) | 0 |
| 2025/09/26 | 511 (-1.35%) | 64,500 (-39.78%) | 45,300 (-25.74%) | 326,300 (+1.68%) | 0 (-100.00%) |
| 2025/09/25 | 518 (-7.83%) | 107,100 (-30.68%) | 61,000 (0.00%) | 320,900 (0.00%) | 200 (0.00%) |
| 2025/09/24 | 562 (+7.66%) | 154,500 (-45.02%) | 61,000 (-4.69%) | 320,900 (0.00%) | 200 (0.00%) |
| 2025/09/22 | 522 (-6.28%) | 281,000 (-29.57%) | 64,000 (0.00%) | 320,900 (0.00%) | 200 (0.00%) |
| 2025/09/19 | 557 (0.00%) | 399,000 (-77.03%) | 64,000 (+38.53%) | 320,900 (+20.46%) | 200 |
| 2025/09/18 | 557 (+1.27%) | 1,736,900 (-15.67%) | 46,200 | 266,400 (0.00%) | 0 |
| 2025/09/17 | 550 (-6.78%) | 2,059,700 (+584.51%) | 0 | 266,400 (0.00%) | 0 |
| 2025/09/16 | 590 (-14.49%) | 300,900 (-92.07%) | 0 | 266,400 (0.00%) | 0 |
| 2025/09/12 | 690 (+21.69%) | 3,793,300 (+5,437.66%) | 0 | 266,400 (+96.75%) | 0 |
| 2025/09/11 | 567 (+16.43%) | 68,500 (+109.48%) | 0 | 135,400 (0.00%) | 0 |
| 2025/09/10 | 487 (+19.66%) | 32,700 (+1,457.14%) | 0 | 135,400 (0.00%) | 0 |
| 2025/09/09 | 407 (+0.99%) | 2,100 (-84.33%) | 0 | 135,400 (0.00%) | 0 |
| 2025/09/08 | 403 (-0.25%) | 13,400 (+157.69%) | 0 | 135,400 (0.00%) | 0 |
| 2025/09/05 | 404 (+1.51%) | 5,200 (-59.38%) | 0 | 135,400 (+0.82%) | 0 |
| 2025/09/04 | 398 (-3.40%) | 12,800 (+357.14%) | 0 | 134,300 (0.00%) | 0 |
| 2025/09/03 | 412 (+0.98%) | 2,800 (-46.15%) | 0 | 134,300 (0.00%) | 0 |
| 2025/09/02 | 408 (-0.49%) | 5,200 (-63.12%) | 0 | 134,300 (0.00%) | 0 |
| 2025/09/01 | 410 (+0.99%) | 14,100 (-11.32%) | 0 | 134,300 (0.00%) | 0 |
| 2025/08/29 | 406 (+1.00%) | 15,900 (+22.31%) | 0 | 134,300 (-1.40%) | 0 |
| 2025/08/28 | 402 (-0.25%) | 13,000 (+170.83%) | 0 | 136,200 (0.00%) | 0 |
| 2025/08/27 | 403 (+1.00%) | 4,800 (-54.72%) | 0 | 136,200 (0.00%) | 0 |
| 2025/08/26 | 399 (0.00%) | 10,600 (-7.83%) | 0 | 136,200 (0.00%) | 0 |
| 2025/08/25 | 399 (+1.27%) | 11,500 (+57.53%) | 0 | 136,200 (0.00%) | 0 |
| 2025/08/22 | 394 (0.00%) | 7,300 (-3.95%) | 0 | 136,200 (-3.88%) | 0 |
| 2025/08/21 | 394 (+0.25%) | 7,600 (-6.17%) | 0 | 141,700 (0.00%) | 0 |
| 2025/08/20 | 393 (-1.50%) | 8,100 (+26.56%) | 0 | 141,700 (0.00%) | 0 |
| 2025/08/19 | 399 (+0.25%) | 6,400 (-57.33%) | 0 | 141,700 (0.00%) | 0 |
| 2025/08/18 | 398 (+1.27%) | 15,000 (-42.31%) | 0 | 141,700 (0.00%) | 0 |
| 2025/08/15 | 393 (+2.88%) | 26,000 (+293.94%) | 0 | 141,700 (-7.57%) | 0 |
| 2025/08/14 | 382 (+0.79%) | 6,600 (-75.65%) | 0 | 153,300 (0.00%) | 0 |
| 2025/08/13 | 379 (-1.30%) | 27,100 (+211.49%) | 0 | 153,300 (0.00%) | 0 |
| 2025/08/12 | 384 (-0.78%) | 8,700 (-46.95%) | 0 | 153,300 (0.00%) | 0 |
| 2025/08/08 | 387 (-1.28%) | 16,400 (-13.68%) | 0 | 153,300 (-1.54%) | 0 |
| 2025/08/07 | 392 (+1.82%) | 19,000 (+4,650.00%) | 0 | 155,700 (0.00%) | 0 |
| 2025/08/06 | 385 (0.00%) | 400 (-92.31%) | 0 | 155,700 (0.00%) | 0 |
| 2025/08/05 | 385 (-1.03%) | 5,200 (+15.56%) | 0 | 155,700 (0.00%) | 0 |
| 2025/08/04 | 389 (+0.52%) | 4,500 (+32.35%) | 0 | 155,700 (0.00%) | 0 |
| 2025/08/01 | 387 (+1.31%) | 3,400 (+1,033.33%) | 0 | 155,700 (0.00%) | 0 |
| 2025/07/31 | 382 (-0.52%) | 300 (-83.33%) | 0 | 155,700 (0.00%) | 0 |
| 2025/07/30 | 384 (-0.78%) | 1,800 (-80.65%) | 0 | 155,700 (0.00%) | 0 |
| 2025/07/29 | 387 (+1.31%) | 9,300 (+47.62%) | 0 | 155,700 (0.00%) | 0 |
| 2025/07/28 | 382 (-0.52%) | 6,300 (-65.76%) | 0 | 155,700 (0.00%) | 0 |
| 2025/07/25 | 384 (-0.78%) | 18,400 (+1,214.29%) | 0 | 155,700 (-19.41%) | 0 |
| 2025/07/24 | 387 (+0.26%) | 1,400 (-78.13%) | 0 | 193,200 (0.00%) | 0 |
| 2025/07/23 | 386 (-0.52%) | 6,400 (-74.50%) | 0 | 193,200 (0.00%) | 0 |
| 2025/07/22 | 388 | 25,100 | 0 | 193,200 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | GOLDMAN SACHS INTERNATIONAL | UBS AG |
|---|---|---|
| 2025/11/12 | 42,719 / 0.48% | 43,300 / 0.49% -2,600 (-5.66%) / △0.03pt |
| 2025/11/11 | 42,719 / 0.48% | 45,900 / 0.52% +6,200 (+15.62%) / +0.07pt |
| 2025/11/07 | 42,719 / 0.48% | 39,700 / 0.45% -11,700 (-22.76%) / △0.13pt |
| 2025/11/05 | 42,719 / 0.48% -1,600 (-3.61%) / △0.02pt | 51,400 / 0.58% |
| 2025/10/31 | 44,319 / 0.50% | 51,400 / 0.58% -5,300 (-9.35%) / △0.06pt |
| 2025/10/30 | 44,319 / 0.50% | 56,700 / 0.64% -7,600 (-11.82%) / △0.09pt |
| 2025/10/29 | 44,319 / 0.50% +44,319 / +0.50% | 64,300 / 0.73% +20,000 (+45.15%) / +0.23pt |
| 2025/10/28 | - | 44,300 / 0.50% +14,400 (+48.16%) / +0.16pt |
| 2025/09/29 | - | 29,900 / 0.34% -15,400 (-34.00%) / △0.17pt |
| 2025/09/26 | - | 45,300 / 0.51% -15,700 (-25.74%) / △0.18pt |
| 2025/09/24 | - | 61,000 / 0.69% -3,000 (-4.69%) / △0.04pt |
| 2025/09/19 | - | 64,000 / 0.73% +17,800 (+38.53%) / +0.21pt |
| 2025/09/18 | - | 46,200 / 0.52% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。