日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 954 (+3.02%) | 35,700 (-30.00%) | 78,600 (0.00%) | 282,000 (0.00%) | 0 |
| 2026/01/21 | 926 (-0.86%) | 51,000 (+9.21%) | 78,600 (0.00%) | 282,000 (0.00%) | 0 |
| 2026/01/20 | 934 (-1.27%) | 46,700 (+128.92%) | 78,600 (0.00%) | 282,000 (0.00%) | 0 |
| 2026/01/19 | 946 (-1.15%) | 20,400 (-43.49%) | 78,600 (0.00%) | 282,000 (0.00%) | 0 |
| 2026/01/16 | 957 (+0.95%) | 36,100 (+92.02%) | 78,600 (0.00%) | 282,000 (-2.89%) | 0 |
| 2026/01/15 | 948 (+1.61%) | 18,800 (-62.17%) | 78,600 (0.00%) | 290,400 (0.00%) | 0 |
| 2026/01/14 | 933 (-3.81%) | 49,700 (-0.80%) | 78,600 (0.00%) | 290,400 (0.00%) | 0 |
| 2026/01/13 | 970 (-1.12%) | 50,100 (+1.62%) | 78,600 (0.00%) | 290,400 (0.00%) | 0 |
| 2026/01/09 | 981 (+3.26%) | 49,300 (-63.04%) | 78,600 (0.00%) | 290,400 (-9.08%) | 0 |
| 2026/01/08 | 950 (-6.86%) | 133,400 (-25.77%) | 78,600 (0.00%) | 319,400 (0.00%) | 0 |
| 2026/01/07 | 1,020 (+7.26%) | 179,700 (-8.08%) | 78,600 (0.00%) | 319,400 (0.00%) | 0 |
| 2026/01/06 | 951 (+5.32%) | 195,500 (+496.04%) | 78,600 (0.00%) | 319,400 (0.00%) | 0 |
| 2026/01/05 | 903 (+0.67%) | 32,800 (-29.46%) | 78,600 (0.00%) | 319,400 (0.00%) | 0 |
| 2025/12/30 | 897 (+0.79%) | 46,500 (-18.85%) | 78,600 (0.00%) | 319,400 (0.00%) | 0 |
| 2025/12/29 | 890 (+4.22%) | 57,300 (+351.18%) | 78,600 (0.00%) | 319,400 (0.00%) | 0 |
| 2025/12/26 | 854 (-0.70%) | 12,700 (-23.95%) | 78,600 (0.00%) | 319,400 (-3.85%) | 0 |
| 2025/12/25 | 860 (+0.94%) | 16,700 (+38.02%) | 78,600 (0.00%) | 332,200 (0.00%) | 0 |
| 2025/12/24 | 852 (0.00%) | 12,100 (-2.42%) | 78,600 (0.00%) | 332,200 (0.00%) | 0 |
| 2025/12/23 | 852 (+0.83%) | 12,400 (-45.13%) | 78,600 (0.00%) | 332,200 (0.00%) | 0 |
| 2025/12/22 | 845 (+1.32%) | 22,600 (+115.24%) | 78,600 (0.00%) | 332,200 (0.00%) | 0 |
| 2025/12/19 | 834 (+1.46%) | 10,500 (+72.13%) | 78,600 (0.00%) | 332,200 (-2.64%) | 0 |
| 2025/12/18 | 822 (+0.12%) | 6,100 (-15.28%) | 78,600 (0.00%) | 341,200 (0.00%) | 0 |
| 2025/12/17 | 821 (-1.32%) | 7,200 (-56.89%) | 78,600 (-8.92%) | 341,200 (0.00%) | 0 |
| 2025/12/16 | 832 (-1.54%) | 16,700 (-7.22%) | 86,300 (0.00%) | 341,200 (0.00%) | 0 |
| 2025/12/15 | 845 (+1.32%) | 18,000 (+267.35%) | 86,300 (0.00%) | 341,200 (0.00%) | 0 |
| 2025/12/12 | 834 (+0.36%) | 4,900 (-7.55%) | 86,300 (0.00%) | 341,200 (-2.04%) | 0 |
| 2025/12/11 | 831 (-1.19%) | 5,300 (-29.33%) | 86,300 (0.00%) | 348,300 (0.00%) | 0 |
| 2025/12/10 | 841 (-0.12%) | 7,500 (-44.85%) | 86,300 (0.00%) | 348,300 (0.00%) | 0 |
| 2025/12/09 | 842 (-0.59%) | 13,600 (+28.30%) | 86,300 (0.00%) | 348,300 (0.00%) | 0 |
| 2025/12/08 | 847 (+0.47%) | 10,600 (+15.22%) | 86,300 (0.00%) | 348,300 (0.00%) | 0 |
| 2025/12/05 | 843 (-0.47%) | 9,200 (-53.77%) | 86,300 (0.00%) | 348,300 (-1.97%) | 0 |
| 2025/12/04 | 847 (+0.12%) | 19,900 (+176.39%) | 86,300 (-9.06%) | 355,300 (0.00%) | 0 |
| 2025/12/03 | 846 (+0.12%) | 7,200 (-51.68%) | 94,900 (0.00%) | 355,300 (0.00%) | 0 |
| 2025/12/02 | 845 (0.00%) | 14,900 (-28.71%) | 94,900 (0.00%) | 355,300 (0.00%) | 0 |
| 2025/12/01 | 845 (-2.31%) | 20,900 (+14.21%) | 94,900 (0.00%) | 355,300 (0.00%) | 0 |
| 2025/11/28 | 865 (-0.92%) | 18,300 (-67.55%) | 94,900 (-8.31%) | 355,300 (-5.13%) | 0 |
| 2025/11/27 | 873 (+2.46%) | 56,400 (+104.35%) | 103,500 (0.00%) | 374,500 (0.00%) | 0 |
| 2025/11/26 | 852 (+0.47%) | 27,600 (-8.91%) | 103,500 (0.00%) | 374,500 (0.00%) | 0 |
| 2025/11/25 | 848 (-1.74%) | 30,300 (-27.34%) | 103,500 (-2.82%) | 374,500 (0.00%) | 0 |
| 2025/11/21 | 863 (-2.27%) | 41,700 (-49.94%) | 106,500 (0.00%) | 374,500 (-0.87%) | 0 |
| 2025/11/20 | 883 (+3.76%) | 83,300 (+220.38%) | 106,500 (-10.28%) | 377,800 (0.00%) | 0 |
| 2025/11/19 | 851 (+0.12%) | 26,000 (-57.65%) | 118,700 (0.00%) | 377,800 (0.00%) | 0 |
| 2025/11/18 | 850 (0.00%) | 61,400 (-12.78%) | 118,700 (0.00%) | 377,800 (0.00%) | 0 |
| 2025/11/17 | 850 (+2.04%) | 70,400 (+102.30%) | 118,700 (-6.83%) | 377,800 (0.00%) | 0 |
| 2025/11/14 | 833 (+0.97%) | 34,800 (+80.31%) | 127,400 (0.00%) | 377,800 (+0.75%) | 0 |
| 2025/11/13 | 825 (-2.14%) | 19,300 (-28.52%) | 127,400 (0.00%) | 375,000 (0.00%) | 0 |
| 2025/11/12 | 843 (+3.82%) | 27,000 (+9.31%) | 127,400 (0.00%) | 375,000 (0.00%) | 0 |
| 2025/11/11 | 812 (-1.93%) | 24,700 (-40.34%) | 127,400 (0.00%) | 375,000 (0.00%) | 0 |
| 2025/11/10 | 828 (+0.24%) | 41,400 (+39.39%) | 127,400 (0.00%) | 375,000 (0.00%) | 0 |
| 2025/11/07 | 826 (-0.96%) | 29,700 (+2.77%) | 127,400 (0.00%) | 375,000 (+1.00%) | 0 |
| 2025/11/06 | 834 (+1.21%) | 28,900 (+12.89%) | 127,400 (0.00%) | 371,300 (0.00%) | 0 |
| 2025/11/05 | 824 (+0.24%) | 25,600 (+4.07%) | 127,400 (0.00%) | 371,300 (0.00%) | 0 |
| 2025/11/04 | 822 (-1.44%) | 24,600 (-39.85%) | 127,400 (0.00%) | 371,300 (0.00%) | 0 |
| 2025/10/31 | 834 (-2.46%) | 40,900 (+26.63%) | 127,400 (0.00%) | 371,300 (-1.62%) | 0 |
| 2025/10/30 | 855 (0.00%) | 32,300 (-54.83%) | 127,400 (-7.14%) | 377,400 (0.00%) | 0 |
| 2025/10/29 | 855 (+3.39%) | 71,500 (+252.22%) | 137,200 (0.00%) | 377,400 (0.00%) | 0 |
| 2025/10/28 | 827 (-1.78%) | 20,300 (-56.25%) | 137,200 (0.00%) | 377,400 (0.00%) | 0 |
| 2025/10/27 | 842 (+1.69%) | 46,400 (+100.00%) | 137,200 (-4.06%) | 377,400 (0.00%) | 0 |
| 2025/10/24 | 828 (+0.12%) | 23,200 (+9.43%) | 143,000 (-3.90%) | 377,400 (-1.18%) | 0 |
| 2025/10/23 | 827 (-0.36%) | 21,200 (-33.75%) | 148,800 (-1.98%) | 381,900 (0.00%) | 0 |
| 2025/10/22 | 830 (+0.12%) | 32,000 (-82.48%) | 151,800 (+5.56%) | 381,900 (0.00%) | 0 |
| 2025/10/21 | 829 (+4.28%) | 182,600 (+673.73%) | 143,800 (+5.74%) | 381,900 (0.00%) | 0 |
| 2025/10/20 | 795 (+2.58%) | 23,600 (-31.40%) | 136,000 (-2.23%) | 381,900 (0.00%) | 0 |
| 2025/10/17 | 775 (-2.02%) | 34,400 (+98.84%) | 139,100 (+57.35%) | 381,900 (-12.97%) | 0 |
| 2025/10/16 | 791 (-0.50%) | 17,300 (-36.63%) | 88,400 (0.00%) | 438,800 (0.00%) | 0 |
| 2025/10/15 | 795 (+2.98%) | 27,300 (-67.96%) | 88,400 (0.00%) | 438,800 (0.00%) | 0 |
| 2025/10/14 | 772 (-1.78%) | 85,200 (+94.52%) | 88,400 (-21.70%) | 438,800 (0.00%) | 0 |
| 2025/10/10 | 786 (-2.12%) | 43,800 (+58.12%) | 112,900 (0.00%) | 438,800 (+1.67%) | 0 |
| 2025/10/09 | 803 (+0.12%) | 27,700 (+13.52%) | 112,900 (0.00%) | 431,600 (0.00%) | 0 |
| 2025/10/08 | 802 (-0.12%) | 24,400 (-23.51%) | 112,900 (+9.93%) | 431,600 (0.00%) | 0 |
| 2025/10/07 | 803 (-1.59%) | 31,900 (-42.73%) | 102,700 (0.00%) | 431,600 (0.00%) | 0 |
| 2025/10/06 | 816 (+0.49%) | 55,700 (+131.12%) | 102,700 (0.00%) | 431,600 (0.00%) | 0 |
| 2025/10/03 | 812 (+0.25%) | 24,100 (+8.56%) | 102,700 (0.00%) | 431,600 (+2.57%) | 0 |
| 2025/10/02 | 810 (+0.62%) | 22,200 (-61.05%) | 102,700 (0.00%) | 420,800 (0.00%) | 0 |
| 2025/10/01 | 805 (-3.25%) | 57,000 (-15.68%) | 102,700 (0.00%) | 420,800 (0.00%) | 0 |
| 2025/09/30 | 832 (-1.65%) | 67,600 (+20.07%) | 102,700 (0.00%) | 420,800 (0.00%) | 0 |
| 2025/09/29 | 846 (+2.55%) | 56,300 (-71.46%) | 102,700 (+5.01%) | 420,800 (0.00%) | 0 |
| 2025/09/26 | 825 (-6.25%) | 197,300 (-6.23%) | 97,800 (+27.51%) | 420,800 (+17.08%) | 0 |
| 2025/09/25 | 880 (+10.00%) | 210,400 (+449.35%) | 76,700 (+31.11%) | 359,400 (0.00%) | 0 |
| 2025/09/24 | 800 (-0.25%) | 38,300 (-20.70%) | 58,500 (0.00%) | 359,400 (0.00%) | 0 |
| 2025/09/22 | 802 (+1.26%) | 48,300 (-33.93%) | 58,500 (0.00%) | 359,400 (0.00%) | 0 |
| 2025/09/19 | 792 (-1.00%) | 73,100 (+131.33%) | 58,500 (+23.16%) | 359,400 (+1.38%) | 0 |
| 2025/09/18 | 800 (-0.25%) | 31,600 (-24.76%) | 47,500 (0.00%) | 354,500 (0.00%) | 0 |
| 2025/09/17 | 802 (-2.43%) | 42,000 (-22.08%) | 47,500 (+36.49%) | 354,500 (0.00%) | 0 |
| 2025/09/16 | 822 (-2.14%) | 53,900 (-45.45%) | 34,800 (0.00%) | 354,500 (0.00%) | 0 |
| 2025/09/12 | 840 (+0.60%) | 98,800 (-12.57%) | 34,800 (0.00%) | 354,500 (+2.90%) | 0 |
| 2025/09/11 | 835 (-5.65%) | 113,000 (+9.50%) | 34,800 (0.00%) | 344,500 (0.00%) | 0 |
| 2025/09/10 | 885 (-0.90%) | 103,200 (-45.97%) | 34,800 (0.00%) | 344,500 (0.00%) | 0 |
| 2025/09/09 | 893 (-3.15%) | 191,000 (+19.38%) | 34,800 (0.00%) | 344,500 (0.00%) | 0 |
| 2025/09/08 | 922 (-1.71%) | 160,000 (-48.35%) | 34,800 (0.00%) | 344,500 (0.00%) | 0 |
| 2025/09/05 | 938 (+6.23%) | 309,800 (+14.32%) | 34,800 (0.00%) | 344,500 (-4.62%) | 0 (-100.00%) |
| 2025/09/04 | 883 (+5.12%) | 271,000 (+119.97%) | 34,800 (0.00%) | 361,200 (0.00%) | 500 (0.00%) |
| 2025/09/03 | 840 (+0.12%) | 123,200 (-41.72%) | 34,800 (0.00%) | 361,200 (0.00%) | 500 (0.00%) |
| 2025/09/02 | 839 (+3.07%) | 211,400 (+90.45%) | 34,800 (0.00%) | 361,200 (0.00%) | 500 (0.00%) |
| 2025/09/01 | 814 (0.00%) | 111,000 (-20.43%) | 34,800 (0.00%) | 361,200 (0.00%) | 500 (0.00%) |
| 2025/08/29 | 814 (-0.49%) | 139,500 (-43.93%) | 34,800 (0.00%) | 361,200 (+26.91%) | 500 |
| 2025/08/28 | 818 (+9.07%) | 248,800 (+342.70%) | 34,800 (0.00%) | 284,600 (0.00%) | 0 |
| 2025/08/27 | 750 (+2.88%) | 56,200 (+82.47%) | 34,800 (0.00%) | 284,600 (0.00%) | 0 |
| 2025/08/26 | 729 (-0.82%) | 30,800 (-28.04%) | 34,800 (0.00%) | 284,600 (0.00%) | 0 |
| 2025/08/25 | 735 (+1.80%) | 42,800 (+14.13%) | 34,800 (0.00%) | 284,600 (0.00%) | 0 |
| 2025/08/22 | 722 (-1.23%) | 37,500 (-15.35%) | 34,800 (0.00%) | 284,600 (+15.83%) | 0 |
| 2025/08/21 | 731 (-2.14%) | 44,300 (-61.07%) | 34,800 (0.00%) | 245,700 (0.00%) | 0 |
| 2025/08/20 | 747 (+2.89%) | 113,800 (-56.71%) | 34,800 (0.00%) | 245,700 (0.00%) | 0 |
| 2025/08/19 | 726 (-7.52%) | 262,900 (-42.17%) | 34,800 (0.00%) | 245,700 (0.00%) | 0 |
| 2025/08/18 | 785 (+7.53%) | 454,600 (+322.88%) | 34,800 (0.00%) | 245,700 (0.00%) | 0 |
| 2025/08/15 | 730 (+6.41%) | 107,500 (+1,606.35%) | 34,800 (0.00%) | 245,700 (+13.64%) | 0 |
| 2025/08/14 | 686 (+0.44%) | 6,300 (-85.55%) | 34,800 (0.00%) | 216,200 (0.00%) | 0 |
| 2025/08/13 | 683 (+1.34%) | 43,600 (+41.10%) | 34,800 (0.00%) | 216,200 (0.00%) | 0 |
| 2025/08/12 | 674 (-0.59%) | 30,900 (+296.15%) | 34,800 (0.00%) | 216,200 (0.00%) | 0 |
| 2025/08/08 | 678 (+0.59%) | 7,800 (-39.53%) | 34,800 (0.00%) | 216,200 (+4.29%) | 0 |
| 2025/08/07 | 674 (+1.20%) | 12,900 (+9.32%) | 34,800 (0.00%) | 207,300 (0.00%) | 0 |
| 2025/08/06 | 666 (+0.45%) | 11,800 (-67.22%) | 34,800 (0.00%) | 207,300 (0.00%) | 0 |
| 2025/08/05 | 663 (+2.63%) | 36,000 (+566.67%) | 34,800 (0.00%) | 207,300 (0.00%) | 0 |
| 2025/08/04 | 646 (-0.46%) | 5,400 (-29.87%) | 34,800 (0.00%) | 207,300 (0.00%) | 0 |
| 2025/08/01 | 649 (+1.09%) | 7,700 (+50.98%) | 34,800 (0.00%) | 207,300 (+2.07%) | 0 |
| 2025/07/31 | 642 (-0.77%) | 5,100 (+13.33%) | 34,800 (0.00%) | 203,100 (0.00%) | 0 |
| 2025/07/30 | 647 (+0.15%) | 4,500 (-44.44%) | 34,800 (0.00%) | 203,100 (0.00%) | 0 |
| 2025/07/29 | 646 (+0.16%) | 8,100 (+17.39%) | 34,800 (0.00%) | 203,100 (0.00%) | 0 |
| 2025/07/28 | 645 (-0.62%) | 6,900 (-28.13%) | 34,800 (0.00%) | 203,100 (0.00%) | 0 |
| 2025/07/25 | 649 (+1.09%) | 9,600 (-10.28%) | 34,800 (0.00%) | 203,100 (-33.48%) | 0 |
| 2025/07/24 | 642 (+0.16%) | 10,700 (+87.72%) | 34,800 (0.00%) | 305,300 (0.00%) | 0 |
| 2025/07/23 | 641 (+0.94%) | 5,700 (-55.81%) | 34,800 (0.00%) | 305,300 (0.00%) | 0 |
| 2025/07/22 | 635 | 12,900 | 34,800 | 305,300 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Nomura International plc | UBS AG |
|---|---|---|
| 2025/12/17 | 36,900 / 0.43% | 41,700 / 0.49% -7,700 (-15.59%) / △0.09pt |
| 2025/12/04 | 36,900 / 0.43% | 49,400 / 0.58% -8,600 (-14.83%) / △0.10pt |
| 2025/11/28 | 36,900 / 0.43% | 58,000 / 0.68% -8,600 (-12.91%) / △0.10pt |
| 2025/11/25 | 36,900 / 0.43% | 66,600 / 0.78% -3,000 (-4.31%) / △0.04pt |
| 2025/11/20 | 36,900 / 0.43% | 69,600 / 0.82% -12,200 (-14.91%) / △0.14pt |
| 2025/11/17 | 36,900 / 0.43% | 81,800 / 0.96% -8,700 (-9.61%) / △0.11pt |
| 2025/10/30 | 36,900 / 0.43% | 90,500 / 1.07% -9,800 (-9.77%) / △0.11pt |
| 2025/10/27 | 36,900 / 0.43% -5,800 (-13.58%) / △0.07pt | 100,300 / 1.18% |
| 2025/10/24 | 42,700 / 0.50% +700 (+1.67%) / +0.01pt | 100,300 / 1.18% -6,500 (-6.09%) / △0.08pt |
| 2025/10/23 | 42,000 / 0.49% -3,000 (-6.67%) / △0.04pt | 106,800 / 1.26% |
| 2025/10/22 | 45,000 / 0.53% | 106,800 / 1.26% +8,000 (+8.10%) / +0.10pt |
| 2025/10/21 | 45,000 / 0.53% | 98,800 / 1.16% +7,800 (+8.57%) / +0.09pt |
| 2025/10/20 | 45,000 / 0.53% | 91,000 / 1.07% -3,100 (-3.29%) / △0.04pt |
| 2025/10/17 | 45,000 / 0.53% +45,000 / +0.53% | 94,100 / 1.11% +5,700 (+6.45%) / +0.07pt |
| 2025/10/14 | - | 88,400 / 1.04% -24,500 (-21.70%) / △0.29pt |
| 2025/10/08 | - | 112,900 / 1.33% +10,200 (+9.93%) / +0.12pt |
| 2025/09/29 | - | 102,700 / 1.21% +4,900 (+5.01%) / +0.06pt |
| 2025/09/26 | - | 97,800 / 1.15% +21,100 (+27.51%) / +0.25pt |
| 2025/09/25 | - | 76,700 / 0.90% +18,200 (+31.11%) / +0.21pt |
| 2025/09/19 | - | 58,500 / 0.69% +11,000 (+23.16%) / +0.13pt |
| 2025/09/17 | - | 47,500 / 0.56% +12,700 (+36.49%) / +0.15pt |
| 2025/01/23 | - | 34,800 / 0.41% -15,100 (-30.26%) / △0.18pt |
| 2025/01/14 | - | 49,900 / 0.59% -1,700 (-3.29%) / △0.02pt |
| 2025/01/10 | - | 51,600 / 0.61% -14,400 (-21.82%) / △0.17pt |
| 2024/12/27 | - | 66,000 / 0.78% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。