日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2025/12/12 | 2,148 (-0.56%) | 891,500 (+17.53%) | 6,460,624 (0.00%) | 3,834,700 (0.00%) | 182,700 (0.00%) |
| 2025/12/11 | 2,160 (-1.39%) | 758,500 (-11.02%) | 6,460,624 (0.00%) | 3,834,700 (0.00%) | 182,700 (0.00%) |
| 2025/12/10 | 2,190 (-1.04%) | 852,400 (-16.62%) | 6,460,624 (-0.58%) | 3,834,700 (0.00%) | 182,700 (0.00%) |
| 2025/12/09 | 2,213 (+0.75%) | 1,022,300 (-13.80%) | 6,498,398 (-1.16%) | 3,834,700 (0.00%) | 182,700 (0.00%) |
| 2025/12/08 | 2,197 (-0.16%) | 1,186,000 (+11.47%) | 6,574,462 (+1.25%) | 3,834,700 (0.00%) | 182,700 (0.00%) |
| 2025/12/05 | 2,200 (-0.05%) | 1,064,000 (-24.57%) | 6,493,414 (-1.87%) | 3,834,700 (-2.20%) | 182,700 (+0.05%) |
| 2025/12/04 | 2,201 (+4.91%) | 1,410,500 (+56.91%) | 6,617,191 (-2.17%) | 3,920,900 (0.00%) | 182,600 (0.00%) |
| 2025/12/03 | 2,098 (+1.23%) | 898,900 (+15.18%) | 6,763,890 (+0.66%) | 3,920,900 (0.00%) | 182,600 (0.00%) |
| 2025/12/02 | 2,073 (-1.33%) | 780,400 (-20.27%) | 6,719,249 (+0.28%) | 3,920,900 (0.00%) | 182,600 (0.00%) |
| 2025/12/01 | 2,101 (+0.21%) | 978,800 (+3.19%) | 6,700,449 (+0.95%) | 3,920,900 (0.00%) | 182,600 (0.00%) |
| 2025/11/28 | 2,096 (-0.29%) | 948,500 (-37.41%) | 6,637,449 (+0.29%) | 3,920,900 (-2.50%) | 182,600 (+11.14%) |
| 2025/11/27 | 2,102 (+2.66%) | 1,515,400 (+47.63%) | 6,618,049 (+2.47%) | 4,021,500 (0.00%) | 164,300 (0.00%) |
| 2025/11/26 | 2,048 (+3.04%) | 1,026,500 (-25.29%) | 6,458,343 (+0.59%) | 4,021,500 (0.00%) | 164,300 (0.00%) |
| 2025/11/25 | 1,987 (+3.27%) | 1,373,900 (-28.38%) | 6,420,743 (+1.51%) | 4,021,500 (0.00%) | 164,300 (0.00%) |
| 2025/11/21 | 1,924 (-7.79%) | 1,918,400 (+2.55%) | 6,324,943 (-0.41%) | 4,021,500 (-0.66%) | 164,300 (-2.09%) |
| 2025/11/20 | 2,087 (+8.98%) | 1,870,700 (+66.55%) | 6,350,863 (0.00%) | 4,048,300 (0.00%) | 167,800 (0.00%) |
| 2025/11/19 | 1,915 (-1.34%) | 1,123,200 (-12.48%) | 6,350,863 (0.00%) | 4,048,300 (0.00%) | 167,800 (0.00%) |
| 2025/11/18 | 1,941 (-4.48%) | 1,283,300 (+1.70%) | 6,350,863 (-2.13%) | 4,048,300 (0.00%) | 167,800 (0.00%) |
| 2025/11/17 | 2,032 (+1.35%) | 1,261,800 (-21.29%) | 6,489,363 (-2.97%) | 4,048,300 (0.00%) | 167,800 (0.00%) |
| 2025/11/14 | 2,005 (-4.77%) | 1,603,100 (+56.63%) | 6,688,326 (-0.52%) | 4,048,300 (+4.45%) | 167,800 (-22.57%) |
| 2025/11/13 | 2,105 (-1.10%) | 1,023,500 (-33.02%) | 6,723,426 (0.00%) | 3,876,000 (0.00%) | 216,700 (0.00%) |
| 2025/11/12 | 2,129 (+0.31%) | 1,528,000 (-9.37%) | 6,723,426 (-0.94%) | 3,876,000 (0.00%) | 216,700 (0.00%) |
| 2025/11/11 | 2,122 (-2.57%) | 1,686,000 (+5.96%) | 6,787,228 (+0.53%) | 3,876,000 (0.00%) | 216,700 (0.00%) |
| 2025/11/10 | 2,178 (+1.35%) | 1,591,100 (-34.54%) | 6,751,328 (-1.84%) | 3,876,000 (0.00%) | 216,700 (0.00%) |
| 2025/11/07 | 2,149 (-1.87%) | 2,430,700 (+12.36%) | 6,877,628 (+5.89%) | 3,876,000 (-4.18%) | 216,700 (+3.39%) |
| 2025/11/06 | 2,190 (+6.62%) | 2,163,400 (+1.32%) | 6,495,328 (+11.37%) | 4,044,900 (0.00%) | 209,600 (0.00%) |
| 2025/11/05 | 2,054 (-7.16%) | 2,135,200 (-31.95%) | 5,831,947 (+3.10%) | 4,044,900 (0.00%) | 209,600 (0.00%) |
| 2025/11/04 | 2,213 (+2.41%) | 3,137,500 (+26.78%) | 5,656,447 (0.00%) | 4,044,900 (0.00%) | 209,600 (0.00%) |
| 2025/10/31 | 2,161 (+3.30%) | 2,474,800 (-25.71%) | 5,656,447 (+4.26%) | 4,044,900 (+3.04%) | 209,600 (-20.67%) |
| 2025/10/30 | 2,092 (+2.93%) | 3,331,200 (+72.72%) | 5,425,483 (0.00%) | 3,925,500 (0.00%) | 264,200 (0.00%) |
| 2025/10/29 | 2,032 (-2.10%) | 1,928,700 (+24.13%) | 5,425,483 (0.00%) | 3,925,500 (0.00%) | 264,200 (0.00%) |
| 2025/10/28 | 2,076 (-2.40%) | 1,553,800 (-40.03%) | 5,425,483 (0.00%) | 3,925,500 (0.00%) | 264,200 (0.00%) |
| 2025/10/27 | 2,127 (-1.80%) | 2,590,800 (-28.39%) | 5,425,483 (0.00%) | 3,925,500 (0.00%) | 264,200 (0.00%) |
| 2025/10/24 | 2,166 (+8.28%) | 3,618,100 (+57.91%) | 5,425,483 (-3.25%) | 3,925,500 (+7.70%) | 264,200 (-4.03%) |
| 2025/10/23 | 2,000 (-5.01%) | 2,291,300 (+78.91%) | 5,607,883 (0.00%) | 3,644,800 (0.00%) | 275,300 (0.00%) |
| 2025/10/22 | 2,106 (-1.66%) | 1,280,700 (-47.46%) | 5,607,883 (+1.28%) | 3,644,800 (0.00%) | 275,300 (0.00%) |
| 2025/10/21 | 2,141 (-3.99%) | 2,437,800 (-9.81%) | 5,536,883 (0.00%) | 3,644,800 (0.00%) | 275,300 (0.00%) |
| 2025/10/20 | 2,230 (+3.41%) | 2,703,000 (+29.34%) | 5,536,883 (-12.48%) | 3,644,800 (0.00%) | 275,300 (0.00%) |
| 2025/10/17 | 2,157 (-2.53%) | 2,089,800 (-45.34%) | 6,326,344 (+2.48%) | 3,644,800 (-0.05%) | 275,300 (-23.89%) |
| 2025/10/16 | 2,213 (-3.53%) | 3,823,300 (-13.63%) | 6,173,182 (0.00%) | 3,646,700 (0.00%) | 361,700 (0.00%) |
| 2025/10/15 | 2,294 (-4.79%) | 4,426,500 (-10.78%) | 6,173,182 (0.00%) | 3,646,700 (0.00%) | 361,700 (0.00%) |
| 2025/10/14 | 2,409 (+0.10%) | 4,961,600 (+182.45%) | 6,173,182 (-2.49%) | 3,646,700 (0.00%) | 361,700 (0.00%) |
| 2025/10/10 | 2,407 (-2.57%) | 1,756,600 (-17.53%) | 6,330,982 (+2.02%) | 3,646,700 (-0.92%) | 361,700 (-7.04%) |
| 2025/10/09 | 2,470 (+2.90%) | 2,130,000 (-18.27%) | 6,205,782 (-2.70%) | 3,680,400 (0.00%) | 389,100 (0.00%) |
| 2025/10/08 | 2,401 (-0.60%) | 2,606,000 (+32.94%) | 6,378,082 (-2.85%) | 3,680,400 (0.00%) | 389,100 (0.00%) |
| 2025/10/07 | 2,415 (-2.19%) | 1,960,300 (-37.33%) | 6,564,887 (-7.30%) | 3,680,400 (0.00%) | 389,100 (0.00%) |
| 2025/10/06 | 2,469 (+5.27%) | 3,128,000 (+21.49%) | 7,081,823 (-3.93%) | 3,680,400 (0.00%) | 389,100 (0.00%) |
| 2025/10/03 | 2,346 (-0.06%) | 2,574,800 (-9.19%) | 7,371,823 (+3.82%) | 3,680,400 (-3.61%) | 389,100 (+1.51%) |
| 2025/10/02 | 2,347 (+9.06%) | 2,835,400 (+40.39%) | 7,100,723 (-4.72%) | 3,818,400 (0.00%) | 383,300 (0.00%) |
| 2025/10/01 | 2,152 (-3.22%) | 2,019,600 (+29.16%) | 7,452,749 (-2.22%) | 3,818,400 (0.00%) | 383,300 (0.00%) |
| 2025/09/30 | 2,224 (-0.58%) | 1,563,700 (-17.80%) | 7,621,749 (-0.82%) | 3,818,400 (0.00%) | 383,300 (0.00%) |
| 2025/09/29 | 2,237 (+2.47%) | 1,902,300 (-44.28%) | 7,684,949 (-0.96%) | 3,818,400 (0.00%) | 383,300 (0.00%) |
| 2025/09/26 | 2,183 (-6.61%) | 3,414,000 (-31.70%) | 7,759,549 (-0.54%) | 3,818,400 (-4.46%) | 383,300 (+3.40%) |
| 2025/09/25 | 2,337 (+8.19%) | 4,998,200 (+12.06%) | 7,801,749 (-9.19%) | 3,996,600 (0.00%) | 370,700 (0.00%) |
| 2025/09/24 | 2,160 (+2.30%) | 4,460,100 (+70.04%) | 8,591,049 (-3.21%) | 3,996,600 (0.00%) | 370,700 (0.00%) |
| 2025/09/22 | 2,112 (+1.44%) | 2,623,000 (-51.91%) | 8,875,949 (+0.70%) | 3,996,600 (0.00%) | 370,700 (0.00%) |
| 2025/09/19 | 2,082 (+6.96%) | 5,454,600 (+65.73%) | 8,814,449 (-1.53%) | 3,996,600 (-2.89%) | 370,700 (+46.12%) |
| 2025/09/18 | 1,946 (+8.75%) | 3,291,200 (+201.12%) | 8,951,049 (-3.46%) | 4,115,400 (0.00%) | 253,700 (0.00%) |
| 2025/09/17 | 1,790 (-1.81%) | 1,093,000 (-30.61%) | 9,271,798 (-1.28%) | 4,115,400 (0.00%) | 253,700 (0.00%) |
| 2025/09/16 | 1,823 (+1.84%) | 1,575,200 (+3.07%) | 9,391,541 (+0.47%) | 4,115,400 (0.00%) | 253,700 (0.00%) |
| 2025/09/12 | 1,790 (-0.80%) | 1,528,300 (-15.42%) | 9,347,541 (+0.73%) | 4,115,400 (-2.01%) | 253,700 (-5.30%) |
| 2025/09/11 | 1,804 (+0.61%) | 1,806,900 (+13.76%) | 9,279,841 (+0.78%) | 4,199,800 (0.00%) | 267,900 (0.00%) |
| 2025/09/10 | 1,793 (+3.58%) | 1,588,400 (+31.58%) | 9,207,641 (+0.61%) | 4,199,800 (0.00%) | 267,900 (0.00%) |
| 2025/09/09 | 1,731 (+1.94%) | 1,207,200 (+22.55%) | 9,152,241 (-0.19%) | 4,199,800 (0.00%) | 267,900 (0.00%) |
| 2025/09/08 | 1,698 (+1.07%) | 985,100 (-26.58%) | 9,169,541 (+3.04%) | 4,199,800 (0.00%) | 267,900 (0.00%) |
| 2025/09/05 | 1,680 (+2.53%) | 1,341,700 (+7.18%) | 8,899,441 (0.00%) | 4,199,800 (+4.58%) | 267,900 (+0.49%) |
| 2025/09/04 | 1,639 (-0.21%) | 1,251,800 (-38.85%) | 8,899,441 (+2.35%) | 4,015,900 (0.00%) | 266,600 (0.00%) |
| 2025/09/03 | 1,642 (-3.58%) | 2,047,000 (+30.99%) | 8,695,041 (+3.11%) | 4,015,900 (0.00%) | 266,600 (0.00%) |
| 2025/09/02 | 1,703 (-3.16%) | 1,562,700 (+7.36%) | 8,433,141 (+2.25%) | 4,015,900 (0.00%) | 266,600 (0.00%) |
| 2025/09/01 | 1,759 (-4.58%) | 1,455,600 (+77.36%) | 8,247,441 (+1.53%) | 4,015,900 (0.00%) | 266,600 (0.00%) |
| 2025/08/29 | 1,843 (-0.51%) | 820,700 (-23.44%) | 8,122,921 (+0.62%) | 4,015,900 (-0.35%) | 266,600 (-8.73%) |
| 2025/08/28 | 1,853 (+1.87%) | 1,071,900 (+2.04%) | 8,072,997 (+2.71%) | 4,029,900 (0.00%) | 292,100 (0.00%) |
| 2025/08/27 | 1,819 (-0.08%) | 1,050,500 (-23.86%) | 7,860,367 (+1.86%) | 4,029,900 (0.00%) | 292,100 (0.00%) |
| 2025/08/26 | 1,820 (-0.38%) | 1,379,700 (+44.55%) | 7,716,567 (+2.05%) | 4,029,900 (0.00%) | 292,100 (0.00%) |
| 2025/08/25 | 1,827 (+0.11%) | 954,500 (+36.24%) | 7,561,204 (-0.54%) | 4,029,900 (0.00%) | 292,100 (0.00%) |
| 2025/08/22 | 1,825 (-0.57%) | 700,600 (-28.28%) | 7,602,404 (0.00%) | 4,029,900 (+1.64%) | 292,100 (-8.12%) |
| 2025/08/21 | 1,836 (+0.80%) | 976,900 (-22.44%) | 7,602,404 (+0.33%) | 3,964,700 (0.00%) | 317,900 (0.00%) |
| 2025/08/20 | 1,821 (-4.63%) | 1,259,500 (+14.47%) | 7,577,204 (+2.33%) | 3,964,700 (0.00%) | 317,900 (0.00%) |
| 2025/08/19 | 1,910 (+2.58%) | 1,100,300 (-22.26%) | 7,404,476 (-0.28%) | 3,964,700 (0.00%) | 317,900 (0.00%) |
| 2025/08/18 | 1,862 (-2.97%) | 1,415,300 (-9.97%) | 7,425,176 (+1.63%) | 3,964,700 (0.00%) | 317,900 (0.00%) |
| 2025/08/15 | 1,919 (+1.78%) | 1,572,100 (+44.56%) | 7,306,376 (+2.65%) | 3,964,700 (-52.74%) | 317,900 (-10.78%) |
| 2025/08/14 | 1,885 | 1,087,500 | 7,117,676 | 8,388,400 | 356,300 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|---|---|---|
| 2025/12/10 | 1,934,367 / 1.09% -26,674 (-1.36%) / △0.02pt | 878,070 / 0.49% | 759,280 / 0.43% | 801,765 / 0.45% | 1,250,719 / 0.70% -11,100 (-0.88%) / △0.01pt | 836,423 / 0.47% |
| 2025/12/09 | 1,961,041 / 1.11% | 878,070 / 0.49% | 759,280 / 0.43% | 801,765 / 0.45% | 1,261,819 / 0.71% -16,700 (-1.31%) / △0.01pt | 836,423 / 0.47% -59,364 (-6.63%) / △0.03pt |
| 2025/12/08 | 1,961,041 / 1.11% +24,496 (+1.26%) / +0.02pt | 878,070 / 0.49% | 759,280 / 0.43% | 801,765 / 0.45% | 1,278,519 / 0.72% +17,500 (+1.39%) / +0.01pt | 895,787 / 0.50% +39,052 (+4.56%) / +0.02pt |
| 2025/12/05 | 1,936,545 / 1.09% -136,777 (-6.60%) / △0.08pt | 878,070 / 0.49% | 759,280 / 0.43% | 801,765 / 0.45% | 1,261,019 / 0.71% +13,000 (+1.04%) / +0.01pt | 856,735 / 0.48% |
| 2025/12/04 | 2,073,322 / 1.17% | 878,070 / 0.49% | 759,280 / 0.43% -135,899 (-15.18%) / △0.07pt | 801,765 / 0.45% | 1,248,019 / 0.70% -10,800 (-0.86%) / △0.01pt | 856,735 / 0.48% |
| 2025/12/03 | 2,073,322 / 1.17% | 878,070 / 0.49% | 895,179 / 0.50% +20,241 (+2.31%) / +0.01pt | 801,765 / 0.45% | 1,258,819 / 0.71% +24,400 (+1.98%) / +0.02pt | 856,735 / 0.48% |
| 2025/12/02 | 2,073,322 / 1.17% | 878,070 / 0.49% | 874,938 / 0.49% | 801,765 / 0.45% | 1,234,419 / 0.69% +18,800 (+1.55%) / +0.01pt | 856,735 / 0.48% |
| 2025/12/01 | 2,073,322 / 1.17% | 878,070 / 0.49% | 874,938 / 0.49% | 801,765 / 0.45% | 1,215,619 / 0.68% +63,000 (+5.47%) / +0.03pt | 856,735 / 0.48% |
| 2025/11/28 | 2,073,322 / 1.17% | 878,070 / 0.49% | 874,938 / 0.49% | 801,765 / 0.45% | 1,152,619 / 0.65% +19,400 (+1.71%) / +0.01pt | 856,735 / 0.48% |
| 2025/11/27 | 2,073,322 / 1.17% +159,706 (+8.35%) / +0.09pt | 878,070 / 0.49% | 874,938 / 0.49% | 801,765 / 0.45% | 1,133,219 / 0.64% | 856,735 / 0.48% |
| 2025/11/26 | 1,913,616 / 1.08% | 878,070 / 0.49% | 874,938 / 0.49% | 801,765 / 0.45% | 1,133,219 / 0.64% +37,600 (+3.43%) / +0.02pt | 856,735 / 0.48% |
| 2025/11/25 | 1,913,616 / 1.08% | 878,070 / 0.49% | 874,938 / 0.49% | 801,765 / 0.45% | 1,095,619 / 0.62% +95,800 (+9.58%) / +0.06pt | 856,735 / 0.48% |
| 2025/11/21 | 1,913,616 / 1.08% | 878,070 / 0.49% | 874,938 / 0.49% -168,000 (-16.11%) / △0.10pt | 801,765 / 0.45% | 999,819 / 0.56% +142,080 (+16.56%) / +0.08pt | 856,735 / 0.48% |
| 2025/11/18 | 1,913,616 / 1.08% -32,000 (-1.64%) / △0.02pt | 878,070 / 0.49% | 1,042,938 / 0.59% -106,500 (-9.27%) / △0.06pt | 801,765 / 0.45% | 857,739 / 0.48% | 856,735 / 0.48% |
| 2025/11/17 | 1,945,616 / 1.10% +19,200 (+1.00%) / +0.01pt | 878,070 / 0.49% | 1,149,438 / 0.65% -218,163 (-15.95%) / △0.12pt | 801,765 / 0.45% | 857,739 / 0.48% | 856,735 / 0.48% |
| 2025/11/14 | 1,926,416 / 1.09% -35,100 (-1.79%) / △0.02pt | 878,070 / 0.49% | 1,367,601 / 0.77% | 801,765 / 0.45% | 857,739 / 0.48% | 856,735 / 0.48% |
| 2025/11/12 | 1,961,516 / 1.11% | 878,070 / 0.49% | 1,367,601 / 0.77% -63,802 (-4.46%) / △0.04pt | 801,765 / 0.45% | 857,739 / 0.48% | 856,735 / 0.48% |
| 2025/11/11 | 1,961,516 / 1.11% +35,900 (+1.86%) / +0.02pt | 878,070 / 0.49% | 1,431,403 / 0.81% | 801,765 / 0.45% | 857,739 / 0.48% | 856,735 / 0.48% |
| 2025/11/10 | 1,925,616 / 1.09% | 878,070 / 0.49% | 1,431,403 / 0.81% | 801,765 / 0.45% | 857,739 / 0.48% | 856,735 / 0.48% -126,300 (-12.85%) / △0.07pt |
| 2025/11/07 | 1,925,616 / 1.09% | 878,070 / 0.49% | 1,431,403 / 0.81% +382,300 (+36.44%) / +0.22pt | 801,765 / 0.45% | 857,739 / 0.48% | 983,035 / 0.55% |
| 2025/11/06 | 1,925,616 / 1.09% -22,800 (-1.17%) / △0.01pt | 878,070 / 0.49% | 1,049,103 / 0.59% +686,181 (+189.07%) / +0.39pt | 801,765 / 0.45% | 857,739 / 0.48% | 983,035 / 0.55% |
| 2025/11/05 | 1,948,416 / 1.10% +175,500 (+9.90%) / +0.10pt | 878,070 / 0.49% | 362,922 / 0.20% | 801,765 / 0.45% | 857,739 / 0.48% | 983,035 / 0.55% |
| 2025/10/31 | 1,772,916 / 1.00% | 878,070 / 0.49% | 362,922 / 0.20% | 801,765 / 0.45% | 857,739 / 0.48% | 983,035 / 0.55% +230,964 (+30.71%) / +0.13pt |
| 2025/10/24 | 1,772,916 / 1.00% -182,400 (-9.33%) / △0.10pt | 878,070 / 0.49% | 362,922 / 0.20% | 801,765 / 0.45% | 857,739 / 0.48% | 752,071 / 0.42% |
| 2025/10/22 | 1,955,316 / 1.10% +71,000 (+3.77%) / +0.04pt | 878,070 / 0.49% | 362,922 / 0.20% | 801,765 / 0.45% | 857,739 / 0.48% | 752,071 / 0.42% |
| 2025/10/20 | 1,884,316 / 1.06% -171,600 (-8.35%) / △0.10pt | 878,070 / 0.49% | 362,922 / 0.20% -617,861 (-63.00%) / △0.35pt | 801,765 / 0.45% | 857,739 / 0.48% | 752,071 / 0.42% |
| 2025/10/17 | 2,055,916 / 1.16% | 878,070 / 0.49% | 980,783 / 0.55% +153,162 (+18.51%) / +0.09pt | 801,765 / 0.45% | 857,739 / 0.48% | 752,071 / 0.42% |
| 2025/10/14 | 2,055,916 / 1.16% -157,800 (-7.13%) / △0.09pt | 878,070 / 0.49% | 827,621 / 0.46% | 801,765 / 0.45% | 857,739 / 0.48% | 752,071 / 0.42% |
| 2025/10/10 | 2,213,716 / 1.25% +125,200 (+5.99%) / +0.07pt | 878,070 / 0.49% | 827,621 / 0.46% | 801,765 / 0.45% | 857,739 / 0.48% | 752,071 / 0.42% |
| 2025/10/09 | 2,088,516 / 1.18% -48,500 (-2.27%) / △0.03pt | 878,070 / 0.49% | 827,621 / 0.46% -123,800 (-13.01%) / △0.07pt | 801,765 / 0.45% | 857,739 / 0.48% | 752,071 / 0.42% |
| 2025/10/08 | 2,137,016 / 1.21% +65,500 (+3.16%) / +0.04pt | 878,070 / 0.49% | 951,421 / 0.53% -136,305 (-12.53%) / △0.08pt | 801,765 / 0.45% | 857,739 / 0.48% -116,000 (-11.91%) / △0.07pt | 752,071 / 0.42% |
| 2025/10/07 | 2,071,516 / 1.17% | 878,070 / 0.49% | 1,087,726 / 0.61% -405,836 (-27.17%) / △0.23pt | 801,765 / 0.45% | 973,739 / 0.55% -111,100 (-10.24%) / △0.06pt | 752,071 / 0.42% |
| 2025/10/06 | 2,071,516 / 1.17% -174,100 (-7.75%) / △0.10pt | 878,070 / 0.49% | 1,493,562 / 0.84% | 801,765 / 0.45% | 1,084,839 / 0.61% -115,900 (-9.65%) / △0.07pt | 752,071 / 0.42% |
| 2025/10/03 | 2,245,616 / 1.27% | 878,070 / 0.49% | 1,493,562 / 0.84% +374,500 (+33.47%) / +0.21pt | 801,765 / 0.45% | 1,200,739 / 0.68% -103,400 (-7.93%) / △0.05pt | 752,071 / 0.42% |
| 2025/10/02 | 2,245,616 / 1.27% | 878,070 / 0.49% | 1,119,062 / 0.63% -272,626 (-19.59%) / △0.15pt | 801,765 / 0.45% | 1,304,139 / 0.73% -79,400 (-5.74%) / △0.05pt | 752,071 / 0.42% |
| 2025/10/01 | 2,245,616 / 1.27% -63,300 (-2.74%) / △0.03pt | 878,070 / 0.49% | 1,391,688 / 0.78% | 801,765 / 0.45% | 1,383,539 / 0.78% -105,700 (-7.10%) / △0.06pt | 752,071 / 0.42% |
| 2025/09/30 | 2,308,916 / 1.30% | 878,070 / 0.49% | 1,391,688 / 0.78% | 801,765 / 0.45% | 1,489,239 / 0.84% -63,200 (-4.07%) / △0.04pt | 752,071 / 0.42% |
| 2025/09/29 | 2,308,916 / 1.30% | 878,070 / 0.49% | 1,391,688 / 0.78% | 801,765 / 0.45% | 1,552,439 / 0.88% -74,600 (-4.59%) / △0.04pt | 752,071 / 0.42% |
| 2025/09/26 | 2,308,916 / 1.30% | 878,070 / 0.49% | 1,391,688 / 0.78% | 801,765 / 0.45% | 1,627,039 / 0.92% -42,200 (-2.53%) / △0.02pt | 752,071 / 0.42% |
| 2025/09/25 | 2,308,916 / 1.30% | 878,070 / 0.49% | 1,391,688 / 0.78% -651,600 (-31.89%) / △0.37pt | 801,765 / 0.45% | 1,669,239 / 0.94% -137,700 (-7.62%) / △0.08pt | 752,071 / 0.42% |
| 2025/09/24 | 2,308,916 / 1.30% +79,500 (+3.57%) / +0.04pt | 878,070 / 0.49% | 2,043,288 / 1.15% -208,900 (-9.28%) / △0.12pt | 801,765 / 0.45% | 1,806,939 / 1.02% -155,500 (-7.92%) / △0.09pt | 752,071 / 0.42% |
| 2025/09/22 | 2,229,416 / 1.26% +113,900 (+5.38%) / +0.07pt | 878,070 / 0.49% | 2,252,188 / 1.27% | 801,765 / 0.45% | 1,962,439 / 1.11% -52,400 (-2.60%) / △0.03pt | 752,071 / 0.42% |
| 2025/09/19 | 2,115,516 / 1.19% | 878,070 / 0.49% | 2,252,188 / 1.27% -144,500 (-6.03%) / △0.08pt | 801,765 / 0.45% | 2,014,839 / 1.14% +7,900 (+0.39%) / +0.01pt | 752,071 / 0.42% |
| 2025/09/18 | 2,115,516 / 1.19% -131,100 (-5.84%) / △0.08pt | 878,070 / 0.49% | 2,396,688 / 1.35% -182,249 (-7.07%) / △0.11pt | 801,765 / 0.45% | 2,006,939 / 1.13% -7,400 (-0.37%) / △0.01pt | 752,071 / 0.42% |
| 2025/09/17 | 2,246,616 / 1.27% -166,100 (-6.88%) / △0.09pt | 878,070 / 0.49% | 2,578,937 / 1.46% | 801,765 / 0.45% | 2,014,339 / 1.14% +46,357 (+2.36%) / +0.03pt | 752,071 / 0.42% |
| 2025/09/16 | 2,412,716 / 1.36% | 878,070 / 0.49% | 2,578,937 / 1.46% | 801,765 / 0.45% | 1,967,982 / 1.11% +44,000 (+2.29%) / +0.02pt | 752,071 / 0.42% |
| 2025/09/12 | 2,412,716 / 1.36% | 878,070 / 0.49% | 2,578,937 / 1.46% | 801,765 / 0.45% | 1,923,982 / 1.09% +67,700 (+3.65%) / +0.04pt | 752,071 / 0.42% |
| 2025/09/11 | 2,412,716 / 1.36% | 878,070 / 0.49% | 2,578,937 / 1.46% | 801,765 / 0.45% | 1,856,282 / 1.05% +72,200 (+4.05%) / +0.04pt | 752,071 / 0.42% |
| 2025/09/10 | 2,412,716 / 1.36% | 878,070 / 0.49% | 2,578,937 / 1.46% | 801,765 / 0.45% | 1,784,082 / 1.01% +55,400 (+3.20%) / +0.04pt | 752,071 / 0.42% |
| 2025/09/09 | 2,412,716 / 1.36% | 878,070 / 0.49% | 2,578,937 / 1.46% | 801,765 / 0.45% | 1,728,682 / 0.97% -17,300 (-0.99%) / △0.01pt | 752,071 / 0.42% |
| 2025/09/08 | 2,412,716 / 1.36% | 878,070 / 0.49% | 2,578,937 / 1.46% +321,500 (+14.24%) / +0.19pt | 801,765 / 0.45% | 1,745,982 / 0.98% -51,400 (-2.86%) / △0.03pt | 752,071 / 0.42% |
| 2025/09/04 | 2,412,716 / 1.36% +282,500 (+13.26%) / +0.16pt | 878,070 / 0.49% | 2,257,437 / 1.27% | 801,765 / 0.45% | 1,797,382 / 1.01% -78,100 (-4.16%) / △0.05pt | 752,071 / 0.42% |
| 2025/09/03 | 2,130,216 / 1.20% | 878,070 / 0.49% | 2,257,437 / 1.27% +286,600 (+14.54%) / +0.16pt | 801,765 / 0.45% | 1,875,482 / 1.06% -24,700 (-1.30%) / △0.01pt | 752,071 / 0.42% |
| 2025/09/02 | 2,130,216 / 1.20% +161,800 (+8.22%) / +0.09pt | 878,070 / 0.49% | 1,970,837 / 1.11% | 801,765 / 0.45% | 1,900,182 / 1.07% +23,900 (+1.27%) / +0.01pt | 752,071 / 0.42% |
| 2025/09/01 | 1,968,416 / 1.11% | 878,070 / 0.49% | 1,970,837 / 1.11% +143,620 (+7.86%) / +0.08pt | 801,765 / 0.45% | 1,876,282 / 1.06% -19,100 (-1.01%) / △0.01pt | 752,071 / 0.42% |
| 2025/08/29 | 1,968,416 / 1.11% | 878,070 / 0.49% | 1,827,217 / 1.03% | 801,765 / 0.45% | 1,895,382 / 1.07% +49,924 (+2.71%) / +0.03pt | 752,071 / 0.42% |
| 2025/08/28 | 1,968,416 / 1.11% | 878,070 / 0.49% | 1,827,217 / 1.03% +178,053 (+10.80%) / +0.10pt | 801,765 / 0.45% | 1,845,458 / 1.04% +34,577 (+1.91%) / +0.02pt | 752,071 / 0.42% |
| 2025/08/27 | 1,968,416 / 1.11% | 878,070 / 0.49% | 1,649,164 / 0.93% +163,000 (+10.97%) / +0.09pt | 801,765 / 0.45% | 1,810,881 / 1.02% -19,200 (-1.05%) / △0.01pt | 752,071 / 0.42% |
| 2025/08/26 | 1,968,416 / 1.11% | 878,070 / 0.49% | 1,486,164 / 0.84% +155,363 (+11.67%) / +0.09pt | 801,765 / 0.45% | 1,830,081 / 1.03% | 752,071 / 0.42% |
| 2025/08/25 | 1,968,416 / 1.11% | 878,070 / 0.49% | 1,330,801 / 0.75% | 801,765 / 0.45% | 1,830,081 / 1.03% -41,200 (-2.20%) / △0.03pt | 752,071 / 0.42% |
| 2025/08/21 | 1,968,416 / 1.11% | 878,070 / 0.49% | 1,330,801 / 0.75% | 801,765 / 0.45% | 1,871,281 / 1.06% +25,200 (+1.37%) / +0.02pt | 752,071 / 0.42% |
| 2025/08/20 | 1,968,416 / 1.11% | 878,070 / 0.49% | 1,330,801 / 0.75% +132,128 (+11.02%) / +0.08pt | 801,765 / 0.45% | 1,846,081 / 1.04% +40,600 (+2.25%) / +0.02pt | 752,071 / 0.42% |
| 2025/08/19 | 1,968,416 / 1.11% | 878,070 / 0.49% | 1,198,673 / 0.67% | 801,765 / 0.45% | 1,805,481 / 1.02% -20,700 (-1.13%) / △0.01pt | 752,071 / 0.42% |
| 2025/08/18 | 1,968,416 / 1.11% +142,300 (+7.79%) / +0.08pt | 878,070 / 0.49% | 1,198,673 / 0.67% -69,900 (-5.51%) / △0.04pt | 801,765 / 0.45% | 1,826,181 / 1.03% +46,400 (+2.61%) / +0.03pt | 752,071 / 0.42% |
| 2025/08/15 | 1,826,116 / 1.03% | 878,070 / 0.49% | 1,268,573 / 0.71% +207,600 (+19.57%) / +0.11pt | 801,765 / 0.45% | 1,779,781 / 1.00% -18,900 (-1.05%) / △0.01pt | 752,071 / 0.42% |
| 2025/08/14 | 1,826,116 / 1.03% | 878,070 / 0.49% | 1,060,973 / 0.60% | 801,765 / 0.45% | 1,798,681 / 1.01% +28,600 (+1.62%) / +0.01pt | 752,071 / 0.42% |
| 2025/08/13 | 1,826,116 / 1.03% +81,700 (+4.68%) / +0.05pt | 878,070 / 0.49% | 1,060,973 / 0.60% | 801,765 / 0.45% | 1,770,081 / 1.00% -20,800 (-1.16%) / △0.01pt | 752,071 / 0.42% |
| 2025/08/12 | 1,744,416 / 0.98% -55,160 (-3.07%) / △0.04pt | 878,070 / 0.49% | 1,060,973 / 0.60% +89,437 (+9.21%) / +0.05pt | 801,765 / 0.45% | 1,790,881 / 1.01% | 752,071 / 0.42% |
| 2025/08/08 | 1,799,576 / 1.02% | 878,070 / 0.49% | 971,536 / 0.55% +210,602 (+27.68%) / +0.12pt | 801,765 / 0.45% | 1,790,881 / 1.01% -58,200 (-3.15%) / △0.03pt | 752,071 / 0.42% |
| 2025/08/07 | 1,799,576 / 1.02% | 878,070 / 0.49% | 760,934 / 0.43% | 801,765 / 0.45% | 1,849,081 / 1.04% -60,150 (-3.15%) / △0.04pt | 752,071 / 0.42% |
| 2025/08/05 | 1,799,576 / 1.02% | 878,070 / 0.49% | 760,934 / 0.43% | 801,765 / 0.45% | 1,909,231 / 1.08% -32,400 (-1.67%) / △0.02pt | 752,071 / 0.42% |
| 2025/08/04 | 1,799,576 / 1.02% | 878,070 / 0.49% | 760,934 / 0.43% | 801,765 / 0.45% | 1,941,631 / 1.10% -41,900 (-2.11%) / △0.02pt | 752,071 / 0.42% |
| 2025/08/01 | 1,799,576 / 1.02% +112,100 (+6.64%) / +0.07pt | 878,070 / 0.49% | 760,934 / 0.43% | 801,765 / 0.45% | 1,983,531 / 1.12% +27,800 (+1.42%) / +0.02pt | 752,071 / 0.42% |
| 2025/07/31 | 1,687,476 / 0.95% -222,200 (-11.64%) / △0.13pt | 878,070 / 0.49% | 760,934 / 0.43% -144,444 (-15.95%) / △0.08pt | 801,765 / 0.45% | 1,955,731 / 1.10% -84,000 (-4.12%) / △0.05pt | 752,071 / 0.42% |
| 2025/07/30 | 1,909,676 / 1.08% | 878,070 / 0.49% | 905,378 / 0.51% | 801,765 / 0.45% | 2,039,731 / 1.15% -7,770 (-0.38%) / △0.01pt | 752,071 / 0.42% |
| 2025/07/29 | 1,909,676 / 1.08% | 878,070 / 0.49% | 905,378 / 0.51% | 801,765 / 0.45% | 2,047,501 / 1.16% +38,700 (+1.93%) / +0.03pt | 752,071 / 0.42% |
| 2025/07/28 | 1,909,676 / 1.08% -97,700 (-4.87%) / △0.05pt | 878,070 / 0.49% | 905,378 / 0.51% | 801,765 / 0.45% | 2,008,801 / 1.13% | 752,071 / 0.42% |
| 2025/07/25 | 2,007,376 / 1.13% | 878,070 / 0.49% | 905,378 / 0.51% +86,267 (+10.53%) / +0.05pt | 801,765 / 0.45% | 2,008,801 / 1.13% | 752,071 / 0.42% |
| 2025/07/24 | 2,007,376 / 1.13% | 878,070 / 0.49% | 819,111 / 0.46% | 801,765 / 0.45% | 2,008,801 / 1.13% +66,400 (+3.42%) / +0.03pt | 752,071 / 0.42% |
| 2025/07/23 | 2,007,376 / 1.13% | 878,070 / 0.49% | 819,111 / 0.46% | 801,765 / 0.45% | 1,942,401 / 1.10% -42,600 (-2.15%) / △0.02pt | 752,071 / 0.42% |
| 2025/07/22 | 2,007,376 / 1.13% | 878,070 / 0.49% | 819,111 / 0.46% | 801,765 / 0.45% | 1,985,001 / 1.12% -15,400 (-0.77%) / △0.01pt | 752,071 / 0.42% |
| 2025/07/18 | 2,007,376 / 1.13% +213,200 (+11.88%) / +0.12pt | 878,070 / 0.49% | 819,111 / 0.46% | 801,765 / 0.45% | 2,000,401 / 1.13% -91,200 (-4.36%) / △0.05pt | 752,071 / 0.42% |
| 2025/07/17 | 1,794,176 / 1.01% | 878,070 / 0.49% | 819,111 / 0.46% -194,900 (-19.22%) / △0.11pt | 801,765 / 0.45% | 2,091,601 / 1.18% -17,600 (-0.83%) / △0.01pt | 752,071 / 0.42% |
| 2025/07/16 | 1,794,176 / 1.01% | 878,070 / 0.49% | 1,014,011 / 0.57% | 801,765 / 0.45% | 2,109,201 / 1.19% -160,600 (-7.08%) / △0.09pt | 752,071 / 0.42% |
| 2025/07/15 | 1,794,176 / 1.01% | 878,070 / 0.49% | 1,014,011 / 0.57% +331,064 (+48.48%) / +0.19pt | 801,765 / 0.45% | 2,269,801 / 1.28% -105,900 (-4.46%) / △0.06pt | 752,071 / 0.42% |
| 2025/07/14 | 1,794,176 / 1.01% | 878,070 / 0.49% | 682,947 / 0.38% | 801,765 / 0.45% | 2,375,701 / 1.34% -40,800 (-1.69%) / △0.02pt | 752,071 / 0.42% |
| 2025/07/10 | 1,794,176 / 1.01% | 878,070 / 0.49% | 682,947 / 0.38% | 801,765 / 0.45% | 2,416,501 / 1.36% +74,900 (+3.20%) / +0.04pt | 752,071 / 0.42% |
| 2025/07/09 | 1,794,176 / 1.01% | 878,070 / 0.49% | 682,947 / 0.38% | 801,765 / 0.45% | 2,341,601 / 1.32% +39,500 (+1.72%) / +0.02pt | 752,071 / 0.42% |
| 2025/07/08 | 1,794,176 / 1.01% | 878,070 / 0.49% | 682,947 / 0.38% | 801,765 / 0.45% | 2,302,101 / 1.30% -45,500 (-1.94%) / △0.03pt | 752,071 / 0.42% |
| 2025/07/07 | 1,794,176 / 1.01% | 878,070 / 0.49% | 682,947 / 0.38% | 801,765 / 0.45% | 2,347,601 / 1.33% -20,200 (-0.85%) / △0.01pt | 752,071 / 0.42% |
| 2025/07/04 | 1,794,176 / 1.01% | 878,070 / 0.49% | 682,947 / 0.38% | 801,765 / 0.45% | 2,367,801 / 1.34% +62,100 (+2.69%) / +0.04pt | 752,071 / 0.42% |
| 2025/07/02 | 1,794,176 / 1.01% +54,600 (+3.14%) / +0.03pt | 878,070 / 0.49% | 682,947 / 0.38% | 801,765 / 0.45% | 2,305,701 / 1.30% +27,600 (+1.21%) / +0.01pt | 752,071 / 0.42% |
| 2025/07/01 | 1,739,576 / 0.98% -26,700 (-1.51%) / △0.02pt | 878,070 / 0.49% | 682,947 / 0.38% | 801,765 / 0.45% | 2,278,101 / 1.29% +33,400 (+1.49%) / +0.02pt | 752,071 / 0.42% |
| 2025/06/30 | 1,766,276 / 1.00% +160,800 (+10.02%) / +0.09pt | 878,070 / 0.49% | 682,947 / 0.38% | 801,765 / 0.45% | 2,244,701 / 1.27% +63,300 (+2.90%) / +0.04pt | 752,071 / 0.42% |
| 2025/06/27 | 1,605,476 / 0.91% | 878,070 / 0.49% | 682,947 / 0.38% -207,900 (-23.34%) / △0.12pt | 801,765 / 0.45% | 2,181,401 / 1.23% +57,200 (+2.69%) / +0.03pt | 752,071 / 0.42% |
| 2025/06/26 | 1,605,476 / 0.91% +147,700 (+10.13%) / +0.09pt | 878,070 / 0.49% | 890,847 / 0.50% +49,184 (+5.84%) / +0.03pt | 801,765 / 0.45% | 2,124,201 / 1.20% +129,100 (+6.47%) / +0.07pt | 752,071 / 0.42% |
| 2025/06/25 | 1,457,776 / 0.82% | 878,070 / 0.49% | 841,663 / 0.47% | 801,765 / 0.45% | 1,995,101 / 1.13% +69,400 (+3.60%) / +0.04pt | 752,071 / 0.42% |
| 2025/06/24 | 1,457,776 / 0.82% | 878,070 / 0.49% | 841,663 / 0.47% | 801,765 / 0.45% | 1,925,701 / 1.09% +58,856 (+3.15%) / +0.04pt | 752,071 / 0.42% |
| 2025/06/23 | 1,457,776 / 0.82% | 878,070 / 0.49% | 841,663 / 0.47% | 801,765 / 0.45% | 1,866,845 / 1.05% +31,800 (+1.73%) / +0.01pt | 752,071 / 0.42% |
| 2025/06/20 | 1,457,776 / 0.82% | 878,070 / 0.49% | 841,663 / 0.47% -183,603 (-17.91%) / △0.11pt | 801,765 / 0.45% | 1,835,045 / 1.04% +48,200 (+2.70%) / +0.03pt | 752,071 / 0.42% |
| 2025/06/19 | 1,457,776 / 0.82% +148,500 (+11.34%) / +0.08pt | 878,070 / 0.49% | 1,025,266 / 0.58% | 801,765 / 0.45% | 1,786,845 / 1.01% +16,900 (+0.95%) / +0.01pt | 752,071 / 0.42% |
| 2025/06/18 | 1,309,276 / 0.74% | 878,070 / 0.49% | 1,025,266 / 0.58% | 801,765 / 0.45% | 1,769,945 / 1.00% +61,200 (+3.58%) / +0.04pt | 752,071 / 0.42% |
| 2025/06/17 | 1,309,276 / 0.74% | 878,070 / 0.49% | 1,025,266 / 0.58% | 801,765 / 0.45% | 1,708,745 / 0.96% +70,100 (+4.28%) / +0.04pt | 752,071 / 0.42% |
| 2025/06/16 | 1,309,276 / 0.74% | 878,070 / 0.49% | 1,025,266 / 0.58% | 801,765 / 0.45% | 1,638,645 / 0.92% +37,200 (+2.32%) / +0.02pt | 752,071 / 0.42% |
| 2025/06/13 | 1,309,276 / 0.74% | 878,070 / 0.49% | 1,025,266 / 0.58% | 801,765 / 0.45% | 1,601,445 / 0.90% +61,600 (+4.00%) / +0.03pt | 752,071 / 0.42% |
| 2025/06/12 | 1,309,276 / 0.74% | 878,070 / 0.49% | 1,025,266 / 0.58% -53,100 (-4.92%) / △0.03pt | 801,765 / 0.45% | 1,539,845 / 0.87% +78,800 (+5.39%) / +0.05pt | 752,071 / 0.42% |
| 2025/06/11 | 1,309,276 / 0.74% +172,100 (+15.13%) / +0.10pt | 878,070 / 0.49% | 1,078,366 / 0.61% -169,000 (-13.55%) / △0.09pt | 801,765 / 0.45% | 1,461,045 / 0.82% +89,400 (+6.52%) / +0.05pt | 752,071 / 0.42% |
| 2025/06/10 | 1,137,176 / 0.64% -107,300 (-8.62%) / △0.06pt | 878,070 / 0.49% | 1,247,366 / 0.70% | 801,765 / 0.45% | 1,371,645 / 0.77% +89,900 (+7.01%) / +0.05pt | 752,071 / 0.42% |
| 2025/06/09 | 1,244,476 / 0.70% | 878,070 / 0.49% | 1,247,366 / 0.70% | 801,765 / 0.45% | 1,281,745 / 0.72% +18,100 (+1.43%) / +0.01pt | 752,071 / 0.42% |
| 2025/06/06 | 1,244,476 / 0.70% | 878,070 / 0.49% | 1,247,366 / 0.70% +32,000 (+2.63%) / +0.02pt | 801,765 / 0.45% | 1,263,645 / 0.71% +29,400 (+2.38%) / +0.02pt | 752,071 / 0.42% |
| 2025/06/05 | 1,244,476 / 0.70% +173,400 (+16.19%) / +0.10pt | 878,070 / 0.49% | 1,215,366 / 0.68% +164,543 (+15.66%) / +0.09pt | 801,765 / 0.45% | 1,234,245 / 0.69% +28,700 (+2.38%) / +0.01pt | 752,071 / 0.42% |
| 2025/06/04 | 1,071,076 / 0.60% | 878,070 / 0.49% | 1,050,823 / 0.59% | 801,765 / 0.45% | 1,205,545 / 0.68% +9,000 (+0.75%) / +0.01pt | 752,071 / 0.42% |
| 2025/06/03 | 1,071,076 / 0.60% | 878,070 / 0.49% | 1,050,823 / 0.59% -48,299 (-4.39%) / △0.03pt | 801,765 / 0.45% | 1,196,545 / 0.67% +16,100 (+1.36%) / +0.01pt | 752,071 / 0.42% |
| 2025/05/30 | 1,071,076 / 0.60% | 878,070 / 0.49% | 1,099,122 / 0.62% +56,159 (+5.38%) / +0.03pt | 801,765 / 0.45% | 1,180,445 / 0.66% +25,000 (+2.16%) / +0.01pt | 752,071 / 0.42% |
| 2025/05/29 | 1,071,076 / 0.60% | 878,070 / 0.49% | 1,042,963 / 0.59% | 801,765 / 0.45% | 1,155,445 / 0.65% +27,700 (+2.46%) / +0.02pt | 752,071 / 0.42% |
| 2025/05/28 | 1,071,076 / 0.60% | 878,070 / 0.49% | 1,042,963 / 0.59% | 801,765 / 0.45% | 1,127,745 / 0.63% +29,500 (+2.69%) / +0.01pt | 752,071 / 0.42% |
| 2025/05/27 | 1,071,076 / 0.60% | 878,070 / 0.49% | 1,042,963 / 0.59% | 801,765 / 0.45% | 1,098,245 / 0.62% +17,794 (+1.65%) / +0.01pt | 752,071 / 0.42% |
| 2025/05/26 | 1,071,076 / 0.60% | 878,070 / 0.49% | 1,042,963 / 0.59% | 801,765 / 0.45% | 1,080,451 / 0.61% +33,700 (+3.22%) / +0.02pt | 752,071 / 0.42% |
| 2025/05/22 | 1,071,076 / 0.60% +13,400 (+1.27%) / +0.01pt | 878,070 / 0.49% | 1,042,963 / 0.59% | 801,765 / 0.45% | 1,046,751 / 0.59% +57,800 (+5.84%) / +0.03pt | 752,071 / 0.42% |
| 2025/05/21 | 1,057,676 / 0.59% | 878,070 / 0.49% | 1,042,963 / 0.59% | 801,765 / 0.45% | 988,951 / 0.56% +14,900 (+1.53%) / +0.01pt | 752,071 / 0.42% |
| 2025/05/20 | 1,057,676 / 0.59% -9,200 (-0.86%) / △0.01pt | 878,070 / 0.49% | 1,042,963 / 0.59% | 801,765 / 0.45% | 974,051 / 0.55% +40,900 (+4.38%) / +0.03pt | 752,071 / 0.42% |
| 2025/05/19 | 1,066,876 / 0.60% +32,000 (+3.09%) / +0.02pt | 878,070 / 0.49% | 1,042,963 / 0.59% | 801,765 / 0.45% | 933,151 / 0.52% +84,200 (+9.92%) / +0.04pt | 752,071 / 0.42% |
| 2025/05/15 | 1,034,876 / 0.58% -33,000 (-3.09%) / △0.02pt | 878,070 / 0.49% | 1,042,963 / 0.59% -83,500 (-7.41%) / △0.04pt | 801,765 / 0.45% | 848,951 / 0.48% | 752,071 / 0.42% |
| 2025/05/13 | 1,067,876 / 0.60% +20,400 (+1.95%) / +0.01pt | 878,070 / 0.49% | 1,126,463 / 0.63% -116,656 (-9.38%) / △0.07pt | 801,765 / 0.45% | 848,951 / 0.48% | 752,071 / 0.42% |
| 2025/05/08 | 1,047,476 / 0.59% -183,000 (-14.87%) / △0.10pt | 878,070 / 0.49% | 1,243,119 / 0.70% | 801,765 / 0.45% | 848,951 / 0.48% | 752,071 / 0.42% |
| 2025/04/28 | 1,230,476 / 0.69% | 878,070 / 0.49% | 1,243,119 / 0.70% +177,222 (+16.63%) / +0.10pt | 801,765 / 0.45% | 848,951 / 0.48% | 752,071 / 0.42% |
| 2025/04/25 | 1,230,476 / 0.69% | 878,070 / 0.49% | 1,065,897 / 0.60% | 801,765 / 0.45% | 848,951 / 0.48% -136,100 (-13.82%) / △0.07pt | 752,071 / 0.42% |
| 2025/04/24 | 1,230,476 / 0.69% | 878,070 / 0.49% | 1,065,897 / 0.60% | 801,765 / 0.45% | 985,051 / 0.55% -89,186 (-8.30%) / △0.05pt | 752,071 / 0.42% |
| 2025/04/23 | 1,230,476 / 0.69% | 878,070 / 0.49% | 1,065,897 / 0.60% | 801,765 / 0.45% | 1,074,237 / 0.60% -52,070 (-4.62%) / △0.03pt | 752,071 / 0.42% |
| 2025/04/22 | 1,230,476 / 0.69% | 878,070 / 0.49% | 1,065,897 / 0.60% +257,012 (+31.77%) / +0.15pt | 801,765 / 0.45% | 1,126,307 / 0.63% -2,900 (-0.26%) / △0.01pt | 752,071 / 0.42% -249,000 (-24.87%) / △0.14pt |
| 2025/04/21 | 1,230,476 / 0.69% | 878,070 / 0.49% | 808,885 / 0.45% | 801,765 / 0.45% | 1,129,207 / 0.64% -52,200 (-4.42%) / △0.02pt | 1,001,071 / 0.56% |
| 2025/04/18 | 1,230,476 / 0.69% | 878,070 / 0.49% | 808,885 / 0.45% | 801,765 / 0.45% | 1,181,407 / 0.66% -47,100 (-3.83%) / △0.03pt | 1,001,071 / 0.56% |
| 2025/04/17 | 1,230,476 / 0.69% -24,900 (-1.98%) / △0.02pt | 878,070 / 0.49% | 808,885 / 0.45% | 801,765 / 0.45% | 1,228,507 / 0.69% -59,500 (-4.62%) / △0.04pt | 1,001,071 / 0.56% -156,400 (-13.51%) / △0.09pt |
| 2025/04/16 | 1,255,376 / 0.71% +30,800 (+2.52%) / +0.02pt | 878,070 / 0.49% | 808,885 / 0.45% | 801,765 / 0.45% | 1,288,007 / 0.73% -61,200 (-4.54%) / △0.03pt | 1,157,471 / 0.65% -127,563 (-9.93%) / △0.07pt |
| 2025/04/15 | 1,224,576 / 0.69% -33,300 (-2.65%) / △0.02pt | 878,070 / 0.49% | 808,885 / 0.45% | 801,765 / 0.45% | 1,349,207 / 0.76% -235,400 (-14.86%) / △0.13pt | 1,285,034 / 0.72% +227,500 (+21.51%) / +0.13pt |
| 2025/04/14 | 1,257,876 / 0.71% | 878,070 / 0.49% | 808,885 / 0.45% | 801,765 / 0.45% | 1,584,607 / 0.89% -372,300 (-19.02%) / △0.21pt | 1,057,534 / 0.59% -238,360 (-18.39%) / △0.14pt |
| 2025/04/11 | 1,257,876 / 0.71% | 878,070 / 0.49% | 808,885 / 0.45% | 801,765 / 0.45% | 1,956,907 / 1.10% -186,700 (-8.71%) / △0.11pt | 1,295,894 / 0.73% -231,600 (-15.16%) / △0.13pt |
| 2025/04/10 | 1,257,876 / 0.71% +180,200 (+16.72%) / +0.10pt | 878,070 / 0.49% | 808,885 / 0.45% | 801,765 / 0.45% | 2,143,607 / 1.21% -145,600 (-6.36%) / △0.08pt | 1,527,494 / 0.86% |
| 2025/04/09 | 1,077,676 / 0.61% | 878,070 / 0.49% | 808,885 / 0.45% | 801,765 / 0.45% | 2,289,207 / 1.29% -104,000 (-4.35%) / △0.06pt | 1,527,494 / 0.86% |
| 2025/04/08 | 1,077,676 / 0.61% +143,000 (+15.30%) / +0.09pt | 878,070 / 0.49% | 808,885 / 0.45% | 801,765 / 0.45% | 2,393,207 / 1.35% -17,000 (-0.71%) / △0.01pt | 1,527,494 / 0.86% -207,200 (-11.94%) / △0.12pt |
| 2025/04/07 | 934,676 / 0.52% +934,676 / +0.52% | 878,070 / 0.49% | 808,885 / 0.45% | 801,765 / 0.45% | 2,410,207 / 1.36% | 1,734,694 / 0.98% -281,100 (-13.94%) / △0.16pt |
| 2025/04/04 | - | 878,070 / 0.49% | 808,885 / 0.45% | 801,765 / 0.45% | 2,410,207 / 1.36% +17,400 (+0.73%) / +0.01pt | 2,015,794 / 1.14% -368,400 (-15.45%) / △0.21pt |
| 2025/04/03 | - | 878,070 / 0.49% | 808,885 / 0.45% | 801,765 / 0.45% | 2,392,807 / 1.35% +19,941 (+0.84%) / +0.01pt | 2,384,194 / 1.35% |
| 2025/04/02 | - | 878,070 / 0.49% | 808,885 / 0.45% | 801,765 / 0.45% | 2,372,866 / 1.34% +101,300 (+4.46%) / +0.06pt | 2,384,194 / 1.35% |
| 2025/04/01 | - | 878,070 / 0.49% | 808,885 / 0.45% -78,700 (-8.87%) / △0.05pt | 801,765 / 0.45% | 2,271,566 / 1.28% | 2,384,194 / 1.35% |
| 2025/03/31 | - | 878,070 / 0.49% | 887,585 / 0.50% -172,468 (-16.27%) / △0.10pt | 801,765 / 0.45% | 2,271,566 / 1.28% +97,800 (+4.50%) / +0.05pt | 2,384,194 / 1.35% +245,533 (+11.48%) / +0.14pt |
| 2025/03/28 | - | 878,070 / 0.49% | 1,060,053 / 0.60% +46,500 (+4.59%) / +0.03pt | 801,765 / 0.45% | 2,173,766 / 1.23% +96,400 (+4.64%) / +0.06pt | 2,138,661 / 1.21% |
| 2025/03/26 | - | 878,070 / 0.49% | 1,013,553 / 0.57% | 801,765 / 0.45% | 2,077,366 / 1.17% +23,100 (+1.12%) / +0.01pt | 2,138,661 / 1.21% +73,341 (+3.55%) / +0.04pt |
| 2025/03/25 | - | 878,070 / 0.49% | 1,013,553 / 0.57% | 801,765 / 0.45% | 2,054,266 / 1.16% +12,276 (+0.60%) / +0.01pt | 2,065,320 / 1.17% +165,233 (+8.70%) / +0.10pt |
| 2025/03/24 | - | 878,070 / 0.49% | 1,013,553 / 0.57% | 801,765 / 0.45% | 2,041,990 / 1.15% -20,800 (-1.01%) / △0.01pt | 1,900,087 / 1.07% |
| 2025/03/21 | - | 878,070 / 0.49% | 1,013,553 / 0.57% -173,400 (-14.61%) / △0.10pt | 801,765 / 0.45% | 2,062,790 / 1.16% | 1,900,087 / 1.07% +529,700 (+38.65%) / +0.30pt |
| 2025/03/19 | - | 878,070 / 0.49% | 1,186,953 / 0.67% -347,930 (-22.67%) / △0.20pt | 801,765 / 0.45% | 2,062,790 / 1.16% -7,300 (-0.35%) / △0.01pt | 1,370,387 / 0.77% -126,127 (-8.43%) / △0.07pt |
| 2025/03/18 | - | 878,070 / 0.49% | 1,534,883 / 0.87% | 801,765 / 0.45% | 2,070,090 / 1.17% +13,600 (+0.66%) / +0.01pt | 1,496,514 / 0.84% |
| 2025/03/17 | - | 878,070 / 0.49% | 1,534,883 / 0.87% +222,377 (+16.94%) / +0.13pt | 801,765 / 0.45% | 2,056,490 / 1.16% | 1,496,514 / 0.84% +114,988 (+8.32%) / +0.06pt |
| 2025/03/14 | - | 878,070 / 0.49% | 1,312,506 / 0.74% | 801,765 / 0.45% | 2,056,490 / 1.16% +20,500 (+1.01%) / +0.01pt | 1,381,526 / 0.78% |
| 2025/03/13 | - | 878,070 / 0.49% | 1,312,506 / 0.74% | 801,765 / 0.45% | 2,035,990 / 1.15% -10,500 (-0.51%) / △0.01pt | 1,381,526 / 0.78% |
| 2025/03/12 | - | 878,070 / 0.49% | 1,312,506 / 0.74% | 801,765 / 0.45% | 2,046,490 / 1.16% +26,600 (+1.32%) / +0.02pt | 1,381,526 / 0.78% -117,289 (-7.83%) / △0.06pt |
| 2025/03/10 | - | 878,070 / 0.49% | 1,312,506 / 0.74% +101,100 (+8.35%) / +0.06pt | 801,765 / 0.45% | 2,019,890 / 1.14% +19,826 (+0.99%) / +0.01pt | 1,498,815 / 0.84% -107,553 (-6.70%) / △0.07pt |
| 2025/03/07 | - | 878,070 / 0.49% | 1,211,406 / 0.68% -226,300 (-15.74%) / △0.13pt | 801,765 / 0.45% | 2,000,064 / 1.13% | 1,606,368 / 0.91% |
| 2025/03/06 | - | 878,070 / 0.49% | 1,437,706 / 0.81% | 801,765 / 0.45% -83,400 (-9.42%) / △0.05pt | 2,000,064 / 1.13% +61,620 (+3.18%) / +0.04pt | 1,606,368 / 0.91% |
| 2025/03/05 | - | 878,070 / 0.49% -9,200 (-1.04%) / △0.01pt | 1,437,706 / 0.81% -313,100 (-17.88%) / △0.18pt | 885,165 / 0.50% +513,000 (+137.84%) / +0.29pt | 1,938,444 / 1.09% | 1,606,368 / 0.91% |
| 2025/03/04 | - | 887,270 / 0.50% | 1,750,806 / 0.99% | 372,165 / 0.21% | 1,938,444 / 1.09% -78,600 (-3.90%) / △0.05pt | 1,606,368 / 0.91% |
| 2025/03/03 | - | 887,270 / 0.50% | 1,750,806 / 0.99% | 372,165 / 0.21% | 2,017,044 / 1.14% +34,900 (+1.76%) / +0.02pt | 1,606,368 / 0.91% |
| 2025/02/28 | - | 887,270 / 0.50% | 1,750,806 / 0.99% | 372,165 / 0.21% | 1,982,144 / 1.12% +159,500 (+8.75%) / +0.09pt | 1,606,368 / 0.91% |
| 2025/02/27 | - | 887,270 / 0.50% | 1,750,806 / 0.99% | 372,165 / 0.21% | 1,822,644 / 1.03% +99,800 (+5.79%) / +0.06pt | 1,606,368 / 0.91% |
| 2025/02/26 | - | 887,270 / 0.50% | 1,750,806 / 0.99% -126,000 (-6.71%) / △0.07pt | 372,165 / 0.21% | 1,722,844 / 0.97% +132,900 (+8.36%) / +0.07pt | 1,606,368 / 0.91% |
| 2025/02/25 | - | 887,270 / 0.50% | 1,876,806 / 1.06% +120,200 (+6.84%) / +0.07pt | 372,165 / 0.21% | 1,589,944 / 0.90% +120,100 (+8.17%) / +0.07pt | 1,606,368 / 0.91% |
| 2025/02/21 | - | 887,270 / 0.50% | 1,756,606 / 0.99% | 372,165 / 0.21% | 1,469,844 / 0.83% -42,600 (-2.82%) / △0.02pt | 1,606,368 / 0.91% +156,600 (+10.80%) / +0.09pt |
| 2025/02/20 | - | 887,270 / 0.50% +887,270 / +0.50% | 1,756,606 / 0.99% -40,289 (-2.24%) / △0.02pt | 372,165 / 0.21% | 1,512,444 / 0.85% -11,700 (-0.77%) / △0.01pt | 1,449,768 / 0.82% +186,400 (+14.75%) / +0.11pt |
| 2025/02/19 | - | - | 1,796,895 / 1.01% | 372,165 / 0.21% -574,100 (-60.67%) / △0.32pt | 1,524,144 / 0.86% -55,200 (-3.50%) / △0.03pt | 1,263,368 / 0.71% -456,918 (-26.56%) / △0.26pt |
| 2025/02/18 | - | - | 1,796,895 / 1.01% +33,500 (+1.90%) / +0.02pt | 946,265 / 0.53% | 1,579,344 / 0.89% | 1,720,286 / 0.97% +272,500 (+18.82%) / +0.15pt |
| 2025/02/17 | - | - | 1,763,395 / 0.99% -174,649 (-9.01%) / △0.10pt | 946,265 / 0.53% | 1,579,344 / 0.89% +16,600 (+1.06%) / +0.01pt | 1,447,786 / 0.82% |
| 2025/02/14 | - | - | 1,938,044 / 1.09% | 946,265 / 0.53% | 1,562,744 / 0.88% -43,300 (-2.70%) / △0.03pt | 1,447,786 / 0.82% +110,100 (+8.23%) / +0.07pt |
| 2025/02/13 | - | - | 1,938,044 / 1.09% | 946,265 / 0.53% | 1,606,044 / 0.91% -79,900 (-4.74%) / △0.04pt | 1,337,686 / 0.75% |
| 2025/02/12 | - | - | 1,938,044 / 1.09% | 946,265 / 0.53% | 1,685,944 / 0.95% -50,800 (-2.93%) / △0.03pt | 1,337,686 / 0.75% +348,900 (+35.29%) / +0.19pt |
| 2025/02/10 | - | - | 1,938,044 / 1.09% | 946,265 / 0.53% +107,100 (+12.76%) / +0.06pt | 1,736,744 / 0.98% | 988,786 / 0.56% -233,121 (-19.08%) / △0.13pt |
| 2025/02/07 | - | - | 1,938,044 / 1.09% | 839,165 / 0.47% | 1,736,744 / 0.98% +25,100 (+1.47%) / +0.01pt | 1,221,907 / 0.69% |
| 2025/02/06 | - | - | 1,938,044 / 1.09% +820,643 (+73.44%) / +0.46pt | 839,165 / 0.47% | 1,711,644 / 0.97% -45,400 (-2.58%) / △0.02pt | 1,221,907 / 0.69% |
| 2025/02/05 | - | - | 1,117,401 / 0.63% | 839,165 / 0.47% | 1,757,044 / 0.99% -57,800 (-3.18%) / △0.03pt | 1,221,907 / 0.69% |
| 2025/02/04 | - | - | 1,117,401 / 0.63% | 839,165 / 0.47% -139,400 (-14.25%) / △0.08pt | 1,814,844 / 1.02% -3,500 (-0.19%) / △0.01pt | 1,221,907 / 0.69% |
| 2025/02/03 | - | - | 1,117,401 / 0.63% +93,700 (+9.15%) / +0.05pt | 978,565 / 0.55% | 1,818,344 / 1.03% -28,100 (-1.52%) / △0.01pt | 1,221,907 / 0.69% |
| 2025/01/31 | - | - | 1,023,701 / 0.58% +196,353 (+23.73%) / +0.12pt | 978,565 / 0.55% -88,700 (-8.31%) / △0.05pt | 1,846,444 / 1.04% -10,100 (-0.54%) / △0.01pt | 1,221,907 / 0.69% |
| 2025/01/30 | - | - | 827,348 / 0.46% | 1,067,265 / 0.60% -222,300 (-17.24%) / △0.13pt | 1,856,544 / 1.05% -22,600 (-1.20%) / △0.01pt | 1,221,907 / 0.69% |
| 2025/01/29 | - | - | 827,348 / 0.46% | 1,289,565 / 0.73% +254,800 (+24.62%) / +0.15pt | 1,879,144 / 1.06% -74,100 (-3.79%) / △0.04pt | 1,221,907 / 0.69% -149,938 (-10.93%) / △0.08pt |
| 2025/01/28 | - | - | 827,348 / 0.46% | 1,034,765 / 0.58% +282,500 (+37.55%) / +0.16pt | 1,953,244 / 1.10% -157,100 (-7.44%) / △0.09pt | 1,371,845 / 0.77% |
| 2025/01/27 | - | - | 827,348 / 0.46% | 752,265 / 0.42% | 2,110,344 / 1.19% -24,400 (-1.14%) / △0.02pt | 1,371,845 / 0.77% -512,163 (-27.18%) / △0.29pt |
| 2025/01/24 | - | - | 827,348 / 0.46% | 752,265 / 0.42% | 2,134,744 / 1.21% +112,500 (+5.56%) / +0.07pt | 1,884,008 / 1.06% |
| 2025/01/23 | - | - | 827,348 / 0.46% | 752,265 / 0.42% -210,520 (-21.87%) / △0.12pt | 2,022,244 / 1.14% +169,352 (+9.14%) / +0.09pt | 1,884,008 / 1.06% |
| 2025/01/22 | - | - | 827,348 / 0.46% | 962,785 / 0.54% +962,785 / +0.54% | 1,852,892 / 1.05% +271,200 (+17.15%) / +0.16pt | 1,884,008 / 1.06% +643,110 (+51.83%) / +0.36pt |
| 2025/01/21 | - | - | 827,348 / 0.46% | - | 1,581,692 / 0.89% +468,400 (+42.07%) / +0.26pt | 1,240,898 / 0.70% |
| 2025/01/20 | - | - | 827,348 / 0.46% | - | 1,113,292 / 0.63% +1,113,292 / +0.63% | 1,240,898 / 0.70% +152,500 (+14.01%) / +0.09pt |
| 2025/01/16 | - | - | 827,348 / 0.46% | - | - | 1,088,398 / 0.61% +45,600 (+4.37%) / +0.02pt |
| 2025/01/15 | - | - | 827,348 / 0.46% | - | - | 1,042,798 / 0.59% -126,700 (-10.83%) / △0.07pt |
| 2025/01/14 | - | - | 827,348 / 0.46% -228,800 (-21.66%) / △0.13pt | - | - | 1,169,498 / 0.66% -285,800 (-19.64%) / △0.16pt |
| 2025/01/10 | - | - | 1,056,148 / 0.59% -204,500 (-16.22%) / △0.12pt | - | - | 1,455,298 / 0.82% +247,700 (+20.51%) / +0.14pt |
| 2025/01/09 | - | - | 1,260,648 / 0.71% | - | - | 1,207,598 / 0.68% -274,900 (-18.54%) / △0.16pt |
| 2025/01/08 | - | - | 1,260,648 / 0.71% +86,000 (+7.32%) / +0.05pt | - | - | 1,482,498 / 0.84% +461,700 (+45.23%) / +0.27pt |
| 2025/01/07 | - | - | 1,174,648 / 0.66% | - | - | 1,020,798 / 0.57% +1,020,798 / +0.57% |
| 2025/01/06 | - | - | 1,174,648 / 0.66% -111,000 (-8.63%) / △0.06pt | - | - | - |
| 2024/12/30 | - | - | 1,285,648 / 0.72% | - | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。