ローツェ（6323）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/28 | 3,836 (+7.54%) | 4,456,300 (+38.03%) | 9,088,748 (0.00%) | 4,266,400 (0.00%) | 120,400 (0.00%) |
| 2026/10/27 | 3,567 (+3.69%) | 3,228,600 (-33.72%) | 9,088,748 (-2.65%) | 4,266,400 (+4.68%) | 120,400 (+33.93%) |
| 2026/10/26 | 3,440 (-5.93%) | 4,870,900 (+9.03%) | 9,336,209 (0.00%) | 4,075,800 (+4.47%) | 89,900 (-16.91%) |
| 2026/10/23 | 3,657 (-1.43%) | 4,467,300 (+38.23%) | 9,336,209 (+3.82%) | 3,901,400 (+4.89%) | 108,200 (-17.47%) |
| 2026/10/22 | 3,710 (-6.31%) | 3,231,700 (-28.70%) | 8,993,076 (+1.91%) | 3,719,400 (+0.85%) | 131,100 (+15.40%) |
| 2026/10/21 | 3,960 (-1.88%) | 4,532,300 (+14.77%) | 8,824,276 (-2.72%) | 3,688,100 (+20.91%) | 113,600 (+95.86%) |
| 2026/10/20 | 4,036 (-7.60%) | 3,949,100 (-7.24%) | 9,071,226 (-1.57%) | 3,050,300 (-19.92%) | 58,000 (-53.90%) |
| 2026/10/19 | 4,368 (-2.06%) | 4,257,500 (-5.79%) | 9,215,776 (+1.71%) | 3,809,000 (+0.58%) | 125,800 (+14.26%) |
| 2026/10/16 | 4,460 (-0.36%) | 4,519,200 (-39.30%) | 9,061,276 (+1.42%) | 3,786,900 (-0.23%) | 110,100 (-14.78%) |
| 2026/10/15 | 4,476 (-10.98%) | 7,444,800 (-11.91%) | 8,934,744 (0.00%) | 3,795,500 (+1.86%) | 129,200 (-45.07%) |
| 2026/10/14 | 5,028 (-0.91%) | 8,451,300 (-14.35%) | 8,934,744 (+3.89%) | 3,726,100 (-7.28%) | 235,200 (+14.96%) |
| 2026/10/13 | 5,074 (-1.17%) | 9,867,400 (+2.41%) | 8,600,144 (+5.27%) | 4,018,800 (-4.31%) | 204,600 (-45.77%) |
| 2026/10/09 | 5,134 (+15.79%) | 9,635,200 (+335.15%) | 8,169,844 (-1.76%) | 4,200,000 (+6.90%) | 377,300 (+137.00%) |
| 2026/10/08 | 4,434 (-1.03%) | 2,214,200 (+32.72%) | 8,316,044 (+0.14%) | 3,928,800 (+10.00%) | 159,200 (+9.42%) |
| 2026/10/07 | 4,480 (-0.58%) | 1,668,300 (-1.43%) | 8,304,546 (-1.67%) | 3,571,700 (+0.78%) | 145,500 (+1.25%) |
| 2026/10/06 | 4,506 (+0.24%) | 1,692,500 (-29.30%) | 8,445,976 (+1.34%) | 3,544,000 (+0.84%) | 143,700 (-10.69%) |
| 2026/10/05 | 4,495 (+6.57%) | 2,394,000 (+72.03%) | 8,334,545 (+4.98%) | 3,514,500 (+2.85%) | 160,900 (+42.77%) |
| 2026/10/02 | 4,218 (-0.17%) | 1,391,600 (-4.01%) | 7,939,445 (+3.76%) | 3,417,100 (-0.54%) | 112,700 (-0.79%) |
| 2026/10/01 | 4,225 (+5.52%) | 1,449,800 (-8.36%) | 7,651,545 (-0.55%) | 3,435,800 (+0.03%) | 113,600 (+9.23%) |
| 2026/09/30 | 4,004 (+3.20%) | 1,582,100 (+9.91%) | 7,693,545 (+4.77%) | 3,434,800 (+0.42%) | 104,000 (-2.07%) |
| 2026/09/29 | 3,880 (+4.58%) | 1,439,400 (+16.41%) | 7,343,497 (0.00%) | 3,420,300 (-1.11%) | 106,200 (+21.79%) |
| 2026/09/28 | 3,710 (-2.01%) | 1,236,500 (+13.48%) | 7,343,497 (0.00%) | 3,458,700 (+1.45%) | 87,200 (-0.80%) |
| 2026/09/25 | 3,786 (+2.16%) | 1,089,600 (-34.79%) | 7,343,497 (+2.59%) | 3,409,400 (-1.83%) | 87,900 (+2.33%) |
| 2026/09/24 | 3,706 (+3.96%) | 1,670,800 (-27.19%) | 7,158,397 (-0.96%) | 3,473,100 (0.00%) | 85,900 (0.00%) |
| 2026/09/18 | 3,565 (+5.94%) | 2,294,800 (+81.77%) | 7,227,509 (-1.53%) | 3,473,100 (-0.34%) | 85,900 (+8.05%) |
| 2026/09/17 | 3,365 (-3.39%) | 1,262,500 (+52.53%) | 7,339,886 (+3.05%) | 3,485,000 (0.00%) | 79,500 (0.00%) |
| 2026/09/16 | 3,483 (+0.55%) | 827,700 (-22.68%) | 7,122,486 (0.00%) | 3,485,000 (0.00%) | 79,500 (0.00%) |
| 2026/09/15 | 3,464 (+2.36%) | 1,070,500 (-7.94%) | 7,122,486 (-1.97%) | 3,485,000 (0.00%) | 79,500 (0.00%) |
| 2026/09/14 | 3,384 (-2.31%) | 1,162,800 (-25.81%) | 7,265,769 (-1.68%) | 3,485,000 (0.00%) | 79,500 (0.00%) |
| 2026/09/11 | 3,464 (-5.07%) | 1,567,300 (+17.57%) | 7,390,069 (-1.87%) | 3,485,000 (+3.33%) | 79,500 (-11.76%) |
| 2026/09/10 | 3,649 (-0.55%) | 1,333,100 (+14.02%) | 7,530,669 (-2.98%) | 3,372,800 (0.00%) | 90,100 (0.00%) |
| 2026/09/09 | 3,669 (+0.38%) | 1,169,200 (+33.78%) | 7,762,169 (0.00%) | 3,372,800 (0.00%) | 90,100 (0.00%) |
| 2026/09/08 | 3,655 (-4.92%) | 874,000 (-24.63%) | 7,762,169 (-1.23%) | 3,372,800 (0.00%) | 90,100 (0.00%) |
| 2026/09/07 | 3,844 (+2.51%) | 1,159,600 (+3.67%) | 7,859,069 (-2.75%) | 3,372,800 (0.00%) | 90,100 (0.00%) |
| 2026/09/04 | 3,750 (+0.24%) | 1,118,500 (+1.88%) | 8,081,390 (-2.58%) | 3,372,800 (+2.63%) | 90,100 (-5.26%) |
| 2026/09/03 | 3,741 (-1.99%) | 1,097,900 (-10.88%) | 8,295,607 (0.00%) | 3,286,500 (0.00%) | 95,100 (0.00%) |
| 2026/09/02 | 3,817 (-2.90%) | 1,231,900 (+19.37%) | 8,295,607 (-2.62%) | 3,286,500 (0.00%) | 95,100 (0.00%) |
| 2026/09/01 | 3,931 (-3.25%) | 1,032,000 (-14.23%) | 8,518,513 (+0.96%) | 3,286,500 (0.00%) | 95,100 (0.00%) |
| 2026/08/31 | 4,063 (-0.42%) | 1,203,200 (+17.57%) | 8,437,213 (-3.88%) | 3,286,500 (0.00%) | 95,100 (0.00%) |
| 2026/08/28 | 4,080 (-0.61%) | 1,023,400 (-12.91%) | 8,777,430 (+0.51%) | 3,286,500 (-1.43%) | 95,100 (+4.28%) |
| 2026/08/27 | 4,105 (+0.81%) | 1,175,100 (-18.58%) | 8,732,646 (+0.27%) | 3,334,100 (0.00%) | 91,200 (0.00%) |
| 2026/08/26 | 4,072 (+0.32%) | 1,443,200 (+0.18%) | 8,709,165 (+0.02%) | 3,334,100 (0.00%) | 91,200 (0.00%) |
| 2026/08/25 | 4,059 (+2.68%) | 1,440,600 (-19.61%) | 8,707,087 (0.00%) | 3,334,100 (0.00%) | 91,200 (0.00%) |
| 2026/08/24 | 3,953 (+0.61%) | 1,792,100 (+97.15%) | 8,707,087 (0.00%) | 3,334,100 (0.00%) | 91,200 (0.00%) |
| 2026/08/21 | 3,929 (+0.92%) | 909,000 (-16.16%) | 8,707,087 (-2.11%) | 3,334,100 (+1.30%) | 91,200 (-32.49%) |
| 2026/08/20 | 3,893 (-0.61%) | 1,084,200 (-42.30%) | 8,894,587 (0.00%) | 3,291,300 (0.00%) | 135,100 (0.00%) |
| 2026/08/19 | 3,917 (-6.38%) | 1,879,000 (+26.34%) | 8,894,587 (-2.66%) | 3,291,300 (0.00%) | 135,100 (0.00%) |
| 2026/08/18 | 4,184 (-4.10%) | 1,487,300 (+7.98%) | 9,137,291 (0.00%) | 3,291,300 (0.00%) | 135,100 (0.00%) |
| 2026/08/17 | 4,363 (+0.60%) | 1,377,400 (-25.79%) | 9,137,291 (+3.11%) | 3,291,300 (0.00%) | 135,100 (0.00%) |
| 2026/08/14 | 4,337 (+1.98%) | 1,856,200 (-39.86%) | 8,861,291 (+1.76%) | 3,291,300 (-24.34%) | 135,100 (+34.56%) |
| 2026/08/13 | 4,253 (+3.73%) | 3,086,400 (-2.95%) | 8,707,691 (+4.47%) | 4,350,100 (0.00%) | 100,400 (0.00%) |
| 2026/08/12 | 4,100 (+1.51%) | 3,180,200 (+116.96%) | 8,334,912 (-5.57%) | 4,350,100 (0.00%) | 100,400 (0.00%) |
| 2026/08/10 | 4,039 (+2.15%) | 1,465,800 (-37.31%) | 8,826,466 (-1.79%) | 4,350,100 (0.00%) | 100,400 (0.00%) |
| 2026/08/07 | 3,954 (-5.07%) | 2,338,300 (+17.60%) | 8,987,571 (-2.19%) | 4,350,100 (-15.87%) | 100,400 (-20.94%) |
| 2026/08/06 | 4,165 (-7.40%) | 1,988,400 (-29.41%) | 9,189,171 (+1.48%) | 5,170,800 (0.00%) | 127,000 (0.00%) |
| 2026/08/05 | 4,498 (+4.80%) | 2,816,700 (-15.41%) | 9,055,012 (-0.60%) | 5,170,800 (0.00%) | 127,000 (0.00%) |
| 2026/08/04 | 4,292 (+7.97%) | 3,329,700 (-22.25%) | 9,109,730 (+0.05%) | 5,170,800 (0.00%) | 127,000 (0.00%) |
| 2026/08/03 | 3,975 (-0.35%) | 4,282,500 (-4.50%) | 9,105,471 (+2.08%) | 5,170,800 (0.00%) | 127,000 (0.00%) |
| 2026/07/31 | 3,989 (+17.12%) | 4,484,400 (+26.02%) | 8,919,988 (-0.55%) | 5,170,800 (+24.73%) | 127,000 (+22.82%) |
| 2026/07/30 | 3,406 (-1.28%) | 3,558,600 (-31.04%) | 8,969,336 (+1.78%) | 4,145,500 (0.00%) | 103,400 (0.00%) |
| 2026/07/29 | 3,450 (-9.87%) | 5,160,600 (+61.02%) | 8,812,136 (+0.48%) | 4,145,500 (0.00%) | 103,400 (0.00%) |
| 2026/07/28 | 3,828 (-15.16%) | 3,205,000 (+48.05%) | 8,770,336 (+5.80%) | 4,145,500 (0.00%) | 103,400 (0.00%) |
| 2026/07/27 | 4,512 (+2.66%) | 2,164,800 (-8.52%) | 8,289,736 (-1.01%) | 4,145,500 (0.00%) | 103,400 (0.00%) |
| 2026/07/24 | 4,395 (-5.03%) | 2,366,500 (-15.82%) | 8,374,486 (+15.30%) | 4,145,500 (+9.52%) | 103,400 (+14.76%) |
| 2026/07/23 | 4,628 (+2.94%) | 2,811,100 (-30.14%) | 7,263,105 (+1.23%) | 3,785,200 (0.00%) | 90,100 (0.00%) |
| 2026/07/22 | 4,496 (+3.52%) | 4,023,700 (+48.28%) | 7,175,005 (-1.42%) | 3,785,200 (0.00%) | 90,100 (0.00%) |
| 2026/07/21 | 4,343 (-1.36%) | 2,713,500 (-28.23%) | 7,278,535 (+3.11%) | 3,785,200 (0.00%) | 90,100 (0.00%) |
| 2026/07/17 | 4,403 (-5.84%) | 3,780,800 (+7.01%) | 7,059,233 (+3.30%) | 3,785,200 (+2.97%) | 90,100 (-35.18%) |
| 2026/07/16 | 4,676 (-5.54%) | 3,533,100 (-35.97%) | 6,833,733 (+2.88%) | 3,676,100 (0.00%) | 139,000 (0.00%) |
| 2026/07/15 | 4,950 (+10.20%) | 5,518,300 (+62.40%) | 6,642,633 (+1.51%) | 3,676,100 (0.00%) | 139,000 (0.00%) |
| 2026/07/14 | 4,492 (-4.10%) | 3,398,000 (-14.90%) | 6,543,640 (+1.07%) | 3,676,100 (0.00%) | 139,000 (0.00%) |
| 2026/07/13 | 4,684 (+0.62%) | 3,992,900 (-56.30%) | 6,474,140 (-1.01%) | 3,676,100 (0.00%) | 139,000 (0.00%) |
| 2026/07/10 | 4,655 (+1.50%) | 9,136,100 (+204.78%) | 6,540,340 (+11.38%) | 3,676,100 (+8.72%) | 139,000 (+43.45%) |
| 2026/07/09 | 4,586 (+5.57%) | 2,997,600 (+58.91%) | 5,872,339 (-1.24%) | 3,381,100 (0.00%) | 96,900 (0.00%) |
| 2026/07/08 | 4,344 (-1.50%) | 1,886,300 (-1.82%) | 5,945,928 (-0.40%) | 3,381,100 (0.00%) | 96,900 (0.00%) |
| 2026/07/07 | 4,410 (-7.06%) | 1,921,200 (+16.36%) | 5,969,528 (-3.16%) | 3,381,100 (0.00%) | 96,900 (0.00%) |
| 2026/07/06 | 4,745 (-3.95%) | 1,651,100 (-21.35%) | 6,164,043 (-0.26%) | 3,381,100 (0.00%) | 96,900 (0.00%) |
| 2026/07/03 | 4,940 (+5.08%) | 2,099,200 (+21.42%) | 6,180,343 (-4.07%) | 3,381,100 (+3.83%) | 96,900 (-11.67%) |
| 2026/07/02 | 4,701 (-7.46%) | 1,728,900 (-23.59%) | 6,442,743 (+1.48%) | 3,256,400 (0.00%) | 109,700 (0.00%) |
| 2026/07/01 | 5,080 (+4.96%) | 2,262,800 (+13.24%) | 6,349,039 (+2.88%) | 3,256,400 (0.00%) | 109,700 (0.00%) |
| 2026/06/30 | 4,840 (+7.20%) | 1,998,200 (+41.86%) | 6,171,322 (-4.79%) | 3,256,400 (0.00%) | 109,700 (0.00%) |
| 2026/06/29 | 4,515 (-0.33%) | 1,408,600 (-5.23%) | 6,481,996 (-0.04%) | 3,256,400 (0.00%) | 109,700 (0.00%) |
| 2026/06/26 | 4,530 (-6.33%) | 1,486,400 (-28.11%) | 6,484,496 (-0.28%) | 3,256,400 (+2.60%) | 109,700 (-29.04%) |
| 2026/06/25 | 4,836 (+8.60%) | 2,067,500 (+25.61%) | 6,502,896 (-1.27%) | 3,174,000 (0.00%) | 154,600 (0.00%) |
| 2026/06/24 | 4,453 (-2.77%) | 1,646,000 (+10.35%) | 6,586,610 (+1.31%) | 3,174,000 (0.00%) | 154,600 (0.00%) |
| 2026/06/23 | 4,580 (-8.76%) | 1,491,600 (-3.70%) | 6,501,694 (-2.67%) | 3,174,000 (0.00%) | 154,600 (0.00%) |
| 2026/06/22 | 5,020 (+3.21%) | 1,548,900 (-29.00%) | 6,680,050 (+0.26%) | 3,174,000 (0.00%) | 154,600 (0.00%) |
| 2026/06/19 | 4,864 (+0.70%) | 2,181,600 (-15.41%) | 6,662,450 (0.00%) | 3,174,000 (-0.12%) | 154,600 (+33.62%) |
| 2026/06/18 | 4,830 (+6.06%) | 2,578,900 (+60.92%) | 6,662,450 (-2.00%) | 3,177,700 (0.00%) | 115,700 (0.00%) |
| 2026/06/17 | 4,554 (+3.27%) | 1,602,600 (-3.38%) | 6,798,167 (-5.07%) | 3,177,700 (0.00%) | 115,700 (0.00%) |
| 2026/06/16 | 4,410 (-2.11%) | 1,658,600 (-6.19%) | 7,161,455 (-1.83%) | 3,177,700 (0.00%) | 115,700 (0.00%) |
| 2026/06/15 | 4,505 (+8.09%) | 1,768,000 (-5.50%) | 7,295,255 (-0.22%) | 3,177,700 (0.00%) | 115,700 (0.00%) |
| 2026/06/12 | 4,168 (+8.51%) | 1,870,900 (+39.35%) | 7,311,255 (-3.19%) | 3,177,700 (-3.12%) | 115,700 (+13.77%) |
| 2026/06/11 | 3,841 (-0.67%) | 1,342,600 (+0.80%) | 7,551,855 (-3.44%) | 3,279,900 (0.00%) | 101,700 (0.00%) |
| 2026/06/10 | 3,867 (-1.15%) | 1,331,900 (-35.81%) | 7,820,555 (+2.02%) | 3,279,900 (0.00%) | 101,700 (0.00%) |
| 2026/06/09 | 3,912 (-0.76%) | 2,074,800 (-8.57%) | 7,665,908 (-0.60%) | 3,279,900 (0.00%) | 101,700 (0.00%) |
| 2026/06/08 | 3,942 (-6.79%) | 2,269,300 (+12.43%) | 7,711,853 (-0.25%) | 3,279,900 (0.00%) | 101,700 (0.00%) |
| 2026/06/05 | 4,229 (-4.41%) | 2,018,400 (-34.67%) | 7,730,853 (+2.13%) | 3,279,900 (+0.72%) | 101,700 (-1.74%) |
| 2026/06/04 | 4,424 (+4.93%) | 3,089,500 (+1.30%) | 7,569,253 (-0.42%) | 3,256,400 (0.00%) | 103,500 (0.00%) |
| 2026/06/03 | 4,216 (+9.93%) | 3,050,000 (+169.24%) | 7,601,243 (+0.81%) | 3,256,400 (0.00%) | 103,500 (0.00%) |
| 2026/06/02 | 3,835 (-0.34%) | 1,132,800 (-4.44%) | 7,539,922 (0.00%) | 3,256,400 (0.00%) | 103,500 (0.00%) |
| 2026/06/01 | 3,848 (-2.16%) | 1,185,400 (-44.42%) | 7,539,922 (0.00%) | 3,256,400 (0.00%) | 103,500 (0.00%) |
| 2026/05/29 | 3,933 (+1.00%) | 2,132,700 (+65.87%) | 7,539,922 (-1.23%) | 3,256,400 (0.00%) | 103,500 (0.00%) |
| 2026/05/28 | 3,894 (+0.70%) | 1,285,800 (-0.38%) | 7,633,529 (+0.64%) | 3,256,400 (0.00%) | 103,500 (0.00%) |
| 2026/05/27 | 3,867 (-0.67%) | 1,290,700 (+0.72%) | 7,584,962 (0.00%) | 3,256,400 (0.00%) | 103,500 (0.00%) |
| 2026/05/26 | 3,893 (-2.68%) | 1,281,500 (-10.48%) | 7,584,962 (-0.59%) | 3,256,400 (0.00%) | 103,500 (0.00%) |
| 2026/05/25 | 4,000 (+2.91%) | 1,431,600 (+37.17%) | 7,629,962 (+0.45%) | 3,256,400 (0.00%) | 103,500 (0.00%) |
| 2026/05/22 | 3,887 (+3.60%) | 1,043,700 (-34.79%) | 7,595,862 (0.00%) | 3,256,400 (-1.20%) | 103,500 (-6.59%) |
| 2026/05/21 | 3,752 (+7.60%) | 1,600,400 (+37.65%) | 7,595,862 (+2.73%) | 3,296,100 (0.00%) | 110,800 (0.00%) |
| 2026/05/20 | 3,487 (-3.06%) | 1,162,700 (-30.11%) | 7,393,998 (+1.16%) | 3,296,100 (0.00%) | 110,800 (0.00%) |
| 2026/05/19 | 3,597 (-2.04%) | 1,663,600 (+42.37%) | 7,309,162 (+4.74%) | 3,296,100 (0.00%) | 110,800 (0.00%) |
| 2026/05/18 | 3,672 (-1.79%) | 1,168,500 (-39.73%) | 6,978,092 (+5.48%) | 3,296,100 (0.00%) | 110,800 (0.00%) |
| 2026/05/15 | 3,739 (-6.45%) | 1,938,700 (+31.07%) | 6,615,692 (+4.38%) | 3,296,100 (-4.60%) | 110,800 (-7.90%) |
| 2026/05/14 | 3,997 (+1.29%) | 1,479,100 (-28.74%) | 6,338,272 (0.00%) | 3,455,000 (0.00%) | 120,300 (0.00%) |
| 2026/05/13 | 3,946 (-1.23%) | 2,075,600 (-4.21%) | 6,338,272 (-0.82%) | 3,455,000 (0.00%) | 120,300 (0.00%) |
| 2026/05/12 | 3,995 (-1.11%) | 2,166,900 (-5.35%) | 6,390,775 (0.00%) | 3,455,000 (0.00%) | 120,300 (0.00%) |
| 2026/05/11 | 4,040 (+3.64%) | 2,289,300 (-23.65%) | 6,390,775 (+2.71%) | 3,455,000 (0.00%) | 120,300 (0.00%) |
| 2026/05/08 | 3,898 (-1.32%) | 2,998,600 (+2.91%) | 6,221,976 (+4.56%) | 3,455,000 (0.00%) | 120,300 (0.00%) |
| 2026/05/07 | 3,950 (+6.64%) | 2,913,700 (+88.21%) | 5,950,532 (+4.27%) | 3,455,000 (0.00%) | 120,300 (0.00%) |
| 2026/05/01 | 3,704 (+0.93%) | 1,548,100 (-9.26%) | 5,706,676 (+2.70%) | 3,455,000 (-58.81%) | 120,300 (-66.24%) |
| 2026/04/30 | 3,670 | 1,706,100 | 5,556,496 | 8,388,400 | 356,300 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|---|---|---|---|
| 2026/10/27 | 799,011 / 0.45% | 878,070 / 0.49% | 786,511 / 0.44% | 1,356,224 / 0.76% | 766,904 / 0.43% | 822,103 / 0.46% | 3,679,925 / 2.08% -247,461 (-6.30%) / △0.14pt |
| 2026/10/23 | 799,011 / 0.45% | 878,070 / 0.49% | 786,511 / 0.44% | 1,356,224 / 0.76% +171,683 (+14.49%) / +0.09pt | 766,904 / 0.43% | 822,103 / 0.46% | 3,927,386 / 2.22% +171,450 (+4.56%) / +0.10pt |
| 2026/10/22 | 799,011 / 0.45% | 878,070 / 0.49% | 786,511 / 0.44% | 1,184,541 / 0.67% | 766,904 / 0.43% | 822,103 / 0.46% | 3,755,936 / 2.12% +168,800 (+4.71%) / +0.09pt |
| 2026/10/21 | 799,011 / 0.45% | 878,070 / 0.49% | 786,511 / 0.44% -360,350 (-31.42%) / △0.21pt | 1,184,541 / 0.67% | 766,904 / 0.43% | 822,103 / 0.46% | 3,587,136 / 2.03% +113,400 (+3.26%) / +0.07pt |
| 2026/10/20 | 799,011 / 0.45% | 878,070 / 0.49% | 1,146,861 / 0.65% -339,950 (-22.86%) / △0.19pt | 1,184,541 / 0.67% | 766,904 / 0.43% | 822,103 / 0.46% | 3,473,736 / 1.96% +195,400 (+5.96%) / +0.11pt |
| 2026/10/19 | 799,011 / 0.45% | 878,070 / 0.49% | 1,486,811 / 0.84% | 1,184,541 / 0.67% | 766,904 / 0.43% | 822,103 / 0.46% | 3,278,336 / 1.85% +154,500 (+4.95%) / +0.08pt |
| 2026/10/16 | 799,011 / 0.45% | 878,070 / 0.49% | 1,486,811 / 0.84% -167,768 (-10.14%) / △0.09pt | 1,184,541 / 0.67% | 766,904 / 0.43% | 822,103 / 0.46% | 3,123,836 / 1.77% +294,300 (+10.40%) / +0.17pt |
| 2026/10/14 | 799,011 / 0.45% | 878,070 / 0.49% | 1,654,579 / 0.93% -115,400 (-6.52%) / △0.07pt | 1,184,541 / 0.67% | 766,904 / 0.43% | 822,103 / 0.46% | 2,829,536 / 1.60% +450,000 (+18.91%) / +0.26pt |
| 2026/10/13 | 799,011 / 0.45% | 878,070 / 0.49% | 1,769,979 / 1.00% -312,500 (-15.01%) / △0.18pt | 1,184,541 / 0.67% +288,200 (+32.15%) / +0.17pt | 766,904 / 0.43% | 822,103 / 0.46% | 2,379,536 / 1.34% +454,600 (+23.62%) / +0.25pt |
| 2026/10/09 | 799,011 / 0.45% -397,200 (-33.20%) / △0.22pt | 878,070 / 0.49% | 2,082,479 / 1.18% -262,900 (-11.21%) / △0.14pt | 896,341 / 0.50% +16,000 (+1.82%) / +0.01pt | 766,904 / 0.43% | 822,103 / 0.46% | 1,924,936 / 1.09% +497,900 (+34.89%) / +0.29pt |
| 2026/10/08 | 1,196,211 / 0.67% | 878,070 / 0.49% | 2,345,379 / 1.32% | 880,341 / 0.49% -142,741 (-13.95%) / △0.08pt | 766,904 / 0.43% | 822,103 / 0.46% | 1,427,036 / 0.80% +154,239 (+12.12%) / +0.08pt |
| 2026/10/07 | 1,196,211 / 0.67% -188,630 (-13.62%) / △0.11pt | 878,070 / 0.49% | 2,345,379 / 1.32% | 1,023,082 / 0.57% | 766,904 / 0.43% | 822,103 / 0.46% | 1,272,797 / 0.72% +47,200 (+3.85%) / +0.03pt |
| 2026/10/06 | 1,384,841 / 0.78% | 878,070 / 0.49% | 2,345,379 / 1.32% +132,280 (+5.98%) / +0.07pt | 1,023,082 / 0.57% | 766,904 / 0.43% | 822,103 / 0.46% | 1,225,597 / 0.69% -20,849 (-1.67%) / △0.01pt |
| 2026/10/05 | 1,384,841 / 0.78% | 878,070 / 0.49% | 2,213,099 / 1.25% +395,100 (+21.73%) / +0.22pt | 1,023,082 / 0.57% | 766,904 / 0.43% | 822,103 / 0.46% | 1,246,446 / 0.70% |
| 2026/10/02 | 1,384,841 / 0.78% | 878,070 / 0.49% | 1,817,999 / 1.03% +220,600 (+13.81%) / +0.13pt | 1,023,082 / 0.57% | 766,904 / 0.43% | 822,103 / 0.46% | 1,246,446 / 0.70% +67,300 (+5.71%) / +0.04pt |
| 2026/10/01 | 1,384,841 / 0.78% -42,000 (-2.94%) / △0.02pt | 878,070 / 0.49% | 1,597,399 / 0.90% | 1,023,082 / 0.57% | 766,904 / 0.43% | 822,103 / 0.46% | 1,179,146 / 0.66% |
| 2026/09/30 | 1,426,841 / 0.80% | 878,070 / 0.49% | 1,597,399 / 0.90% +350,048 (+28.06%) / +0.20pt | 1,023,082 / 0.57% | 766,904 / 0.43% | 822,103 / 0.46% | 1,179,146 / 0.66% |
| 2026/09/25 | 1,426,841 / 0.80% | 878,070 / 0.49% | 1,247,351 / 0.70% +185,100 (+17.43%) / +0.10pt | 1,023,082 / 0.57% | 766,904 / 0.43% | 822,103 / 0.46% | 1,179,146 / 0.66% |
| 2026/09/24 | 1,426,841 / 0.80% | 878,070 / 0.49% | 1,062,251 / 0.60% +173,761 (+19.56%) / +0.10pt | 1,023,082 / 0.57% -128,900 (-11.19%) / △0.08pt | 766,904 / 0.43% | 822,103 / 0.46% | 1,179,146 / 0.66% -113,973 (-8.81%) / △0.07pt |
| 2026/09/18 | 1,426,841 / 0.80% | 878,070 / 0.49% | 888,490 / 0.50% +130,123 (+17.16%) / +0.08pt | 1,151,982 / 0.65% -242,500 (-17.39%) / △0.14pt | 766,904 / 0.43% | 822,103 / 0.46% | 1,293,119 / 0.73% |
| 2026/09/17 | 1,426,841 / 0.80% | 878,070 / 0.49% | 758,367 / 0.42% | 1,394,482 / 0.79% | 766,904 / 0.43% | 822,103 / 0.46% | 1,293,119 / 0.73% +217,400 (+20.21%) / +0.13pt |
| 2026/09/15 | 1,426,841 / 0.80% | 878,070 / 0.49% | 758,367 / 0.42% | 1,394,482 / 0.79% -143,283 (-9.32%) / △0.08pt | 766,904 / 0.43% | 822,103 / 0.46% | 1,075,719 / 0.60% |
| 2026/09/14 | 1,426,841 / 0.80% | 878,070 / 0.49% | 758,367 / 0.42% | 1,537,765 / 0.87% -203,400 (-11.68%) / △0.11pt | 766,904 / 0.43% | 822,103 / 0.46% | 1,075,719 / 0.60% +79,100 (+7.94%) / +0.04pt |
| 2026/09/11 | 1,426,841 / 0.80% | 878,070 / 0.49% | 758,367 / 0.42% | 1,741,165 / 0.98% -140,600 (-7.47%) / △0.08pt | 766,904 / 0.43% | 822,103 / 0.46% | 996,619 / 0.56% |
| 2026/09/10 | 1,426,841 / 0.80% | 878,070 / 0.49% | 758,367 / 0.42% | 1,881,765 / 1.06% -231,500 (-10.95%) / △0.13pt | 766,904 / 0.43% | 822,103 / 0.46% | 996,619 / 0.56% |
| 2026/09/08 | 1,426,841 / 0.80% | 878,070 / 0.49% | 758,367 / 0.42% | 2,113,265 / 1.19% -96,900 (-4.38%) / △0.06pt | 766,904 / 0.43% | 822,103 / 0.46% | 996,619 / 0.56% |
| 2026/09/07 | 1,426,841 / 0.80% | 878,070 / 0.49% | 758,367 / 0.42% | 2,210,165 / 1.25% -151,900 (-6.43%) / △0.08pt | 766,904 / 0.43% | 822,103 / 0.46% | 996,619 / 0.56% -70,421 (-6.60%) / △0.04pt |
| 2026/09/04 | 1,426,841 / 0.80% | 878,070 / 0.49% | 758,367 / 0.42% | 2,362,065 / 1.33% -214,217 (-8.31%) / △0.13pt | 766,904 / 0.43% | 822,103 / 0.46% | 1,067,040 / 0.60% |
| 2026/09/02 | 1,426,841 / 0.80% | 878,070 / 0.49% | 758,367 / 0.42% | 2,576,282 / 1.46% -222,906 (-7.96%) / △0.12pt | 766,904 / 0.43% | 822,103 / 0.46% | 1,067,040 / 0.60% |
| 2026/09/01 | 1,426,841 / 0.80% | 878,070 / 0.49% | 758,367 / 0.42% | 2,799,188 / 1.58% | 766,904 / 0.43% | 822,103 / 0.46% | 1,067,040 / 0.60% +81,300 (+8.25%) / +0.05pt |
| 2026/08/31 | 1,426,841 / 0.80% | 878,070 / 0.49% | 758,367 / 0.42% -264,017 (-25.82%) / △0.15pt | 2,799,188 / 1.58% | 766,904 / 0.43% | 822,103 / 0.46% | 985,740 / 0.55% -76,200 (-7.18%) / △0.05pt |
| 2026/08/28 | 1,426,841 / 0.80% | 878,070 / 0.49% | 1,022,384 / 0.57% | 2,799,188 / 1.58% -40,680 (-1.43%) / △0.02pt | 766,904 / 0.43% | 822,103 / 0.46% | 1,061,940 / 0.60% +85,464 (+8.75%) / +0.05pt |
| 2026/08/27 | 1,426,841 / 0.80% +22,700 (+1.62%) / +0.01pt | 878,070 / 0.49% | 1,022,384 / 0.57% -145,600 (-12.47%) / △0.09pt | 2,839,868 / 1.60% | 766,904 / 0.43% | 822,103 / 0.46% | 976,476 / 0.55% +146,381 (+17.63%) / +0.08pt |
| 2026/08/26 | 1,404,141 / 0.79% +220,200 (+18.60%) / +0.12pt | 878,070 / 0.49% | 1,167,984 / 0.66% -218,122 (-15.74%) / △0.12pt | 2,839,868 / 1.60% | 766,904 / 0.43% | 822,103 / 0.46% | 830,095 / 0.47% |
| 2026/08/21 | 1,183,941 / 0.67% | 878,070 / 0.49% | 1,386,106 / 0.78% | 2,839,868 / 1.60% | 766,904 / 0.43% | 822,103 / 0.46% | 830,095 / 0.47% -187,500 (-18.43%) / △0.10pt |
| 2026/08/19 | 1,183,941 / 0.67% | 878,070 / 0.49% | 1,386,106 / 0.78% -69,200 (-4.76%) / △0.04pt | 2,839,868 / 1.60% +47,589 (+1.70%) / +0.02pt | 766,904 / 0.43% | 822,103 / 0.46% | 1,017,595 / 0.57% -221,093 (-17.85%) / △0.13pt |
| 2026/08/17 | 1,183,941 / 0.67% +276,000 (+30.40%) / +0.16pt | 878,070 / 0.49% | 1,455,306 / 0.82% | 2,792,279 / 1.58% | 766,904 / 0.43% | 822,103 / 0.46% | 1,238,688 / 0.70% |
| 2026/08/14 | 907,941 / 0.51% | 878,070 / 0.49% | 1,455,306 / 0.82% +194,000 (+15.38%) / +0.11pt | 2,792,279 / 1.58% -40,400 (-1.43%) / △0.02pt | 766,904 / 0.43% | 822,103 / 0.46% | 1,238,688 / 0.70% |
| 2026/08/13 | 907,941 / 0.51% +162,800 (+21.85%) / +0.09pt | 878,070 / 0.49% | 1,261,306 / 0.71% +209,979 (+19.97%) / +0.12pt | 2,832,679 / 1.60% | 766,904 / 0.43% | 822,103 / 0.46% | 1,238,688 / 0.70% |
| 2026/08/12 | 745,141 / 0.42% | 878,070 / 0.49% | 1,051,327 / 0.59% | 2,832,679 / 1.60% | 766,904 / 0.43% | 822,103 / 0.46% | 1,238,688 / 0.70% -491,554 (-28.41%) / △0.28pt |
| 2026/08/10 | 745,141 / 0.42% | 878,070 / 0.49% | 1,051,327 / 0.59% -161,105 (-13.29%) / △0.09pt | 2,832,679 / 1.60% | 766,904 / 0.43% | 822,103 / 0.46% | 1,730,242 / 0.98% |
| 2026/08/07 | 745,141 / 0.42% -201,600 (-21.29%) / △0.11pt | 878,070 / 0.49% | 1,212,432 / 0.68% | 2,832,679 / 1.60% | 766,904 / 0.43% | 822,103 / 0.46% | 1,730,242 / 0.98% |
| 2026/08/06 | 946,741 / 0.53% +134,159 (+16.51%) / +0.07pt | 878,070 / 0.49% | 1,212,432 / 0.68% | 2,832,679 / 1.60% | 766,904 / 0.43% | 822,103 / 0.46% | 1,730,242 / 0.98% |
| 2026/08/05 | 812,582 / 0.46% -120,218 (-12.89%) / △0.06pt | 878,070 / 0.49% | 1,212,432 / 0.68% | 2,832,679 / 1.60% +115,300 (+4.24%) / +0.06pt | 766,904 / 0.43% | 822,103 / 0.46% | 1,730,242 / 0.98% -49,800 (-2.80%) / △0.02pt |
| 2026/08/04 | 932,800 / 0.52% +323,159 (+53.01%) / +0.18pt | 878,070 / 0.49% | 1,212,432 / 0.68% | 2,717,379 / 1.54% | 766,904 / 0.43% | 822,103 / 0.46% | 1,780,042 / 1.00% -318,900 (-15.19%) / △0.18pt |
| 2026/08/03 | 609,641 / 0.34% | 878,070 / 0.49% | 1,212,432 / 0.68% | 2,717,379 / 1.54% +185,483 (+7.33%) / +0.11pt | 766,904 / 0.43% | 822,103 / 0.46% | 2,098,942 / 1.18% |
| 2026/07/31 | 609,641 / 0.34% | 878,070 / 0.49% | 1,212,432 / 0.68% +173,452 (+16.69%) / +0.10pt | 2,531,896 / 1.43% | 766,904 / 0.43% | 822,103 / 0.46% | 2,098,942 / 1.18% -222,800 (-9.60%) / △0.13pt |
| 2026/07/30 | 609,641 / 0.34% | 878,070 / 0.49% | 1,038,980 / 0.58% | 2,531,896 / 1.43% +157,200 (+6.62%) / +0.09pt | 766,904 / 0.43% | 822,103 / 0.46% | 2,321,742 / 1.31% |
| 2026/07/29 | 609,641 / 0.34% | 878,070 / 0.49% | 1,038,980 / 0.58% | 2,374,696 / 1.34% | 766,904 / 0.43% | 822,103 / 0.46% | 2,321,742 / 1.31% +41,800 (+1.83%) / +0.02pt |
| 2026/07/28 | 609,641 / 0.34% | 878,070 / 0.49% | 1,038,980 / 0.58% | 2,374,696 / 1.34% +254,500 (+12.00%) / +0.14pt | 766,904 / 0.43% | 822,103 / 0.46% | 2,279,942 / 1.29% +226,100 (+11.01%) / +0.13pt |
| 2026/07/27 | 609,641 / 0.34% | 878,070 / 0.49% | 1,038,980 / 0.58% | 2,120,196 / 1.20% | 766,904 / 0.43% | 822,103 / 0.46% -84,750 (-9.35%) / △0.05pt | 2,053,842 / 1.16% |
| 2026/07/24 | 609,641 / 0.34% | 878,070 / 0.49% | 1,038,980 / 0.58% | 2,120,196 / 1.20% +204,528 (+10.68%) / +0.12pt | 766,904 / 0.43% | 906,853 / 0.51% +906,853 / +0.51% | 2,053,842 / 1.16% |
| 2026/07/23 | 609,641 / 0.34% | 878,070 / 0.49% | 1,038,980 / 0.58% -26,000 (-2.44%) / △0.02pt | 1,915,668 / 1.08% +201,300 (+11.74%) / +0.11pt | 766,904 / 0.43% | - | 2,053,842 / 1.16% -87,200 (-4.07%) / △0.05pt |
| 2026/07/22 | 609,641 / 0.34% | 878,070 / 0.49% | 1,064,980 / 0.60% +175,266 (+19.70%) / +0.10pt | 1,714,368 / 0.97% -120,800 (-6.58%) / △0.07pt | 766,904 / 0.43% -157,996 (-17.08%) / △0.09pt | - | 2,141,042 / 1.21% |
| 2026/07/21 | 609,641 / 0.34% | 878,070 / 0.49% | 889,714 / 0.50% | 1,835,168 / 1.04% +158,200 (+9.43%) / +0.09pt | 924,900 / 0.52% -102,400 (-9.97%) / △0.06pt | - | 2,141,042 / 1.21% +163,502 (+8.27%) / +0.09pt |
| 2026/07/17 | 609,641 / 0.34% | 878,070 / 0.49% | 889,714 / 0.50% | 1,676,968 / 0.95% +218,400 (+14.97%) / +0.13pt | 1,027,300 / 0.58% +7,100 (+0.70%) / +0.01pt | - | 1,977,540 / 1.12% |
| 2026/07/16 | 609,641 / 0.34% | 878,070 / 0.49% | 889,714 / 0.50% | 1,458,568 / 0.82% +218,500 (+17.62%) / +0.12pt | 1,020,200 / 0.57% -27,400 (-2.62%) / △0.02pt | - | 1,977,540 / 1.12% |
| 2026/07/15 | 609,641 / 0.34% | 878,070 / 0.49% | 889,714 / 0.50% -225,667 (-20.23%) / △0.13pt | 1,240,068 / 0.70% +159,233 (+14.73%) / +0.09pt | 1,047,600 / 0.59% +40,100 (+3.98%) / +0.02pt | - | 1,977,540 / 1.12% +125,327 (+6.77%) / +0.07pt |
| 2026/07/14 | 609,641 / 0.34% | 878,070 / 0.49% | 1,115,381 / 0.63% | 1,080,835 / 0.61% | 1,007,500 / 0.57% +69,500 (+7.41%) / +0.04pt | - | 1,852,213 / 1.05% |
| 2026/07/13 | 609,641 / 0.34% | 878,070 / 0.49% | 1,115,381 / 0.63% | 1,080,835 / 0.61% +24,700 (+2.34%) / +0.02pt | 938,000 / 0.53% +46,800 (+5.25%) / +0.03pt | - | 1,852,213 / 1.05% -137,700 (-6.92%) / △0.07pt |
| 2026/07/10 | 609,641 / 0.34% | 878,070 / 0.49% | 1,115,381 / 0.63% +186,501 (+20.08%) / +0.11pt | 1,056,135 / 0.59% +259,100 (+32.51%) / +0.14pt | 891,200 / 0.50% +104,500 (+13.28%) / +0.06pt | - | 1,989,913 / 1.12% +117,900 (+6.30%) / +0.06pt |
| 2026/07/09 | 609,641 / 0.34% | 878,070 / 0.49% | 928,880 / 0.52% | 797,035 / 0.45% -217,789 (-21.46%) / △0.12pt | 786,700 / 0.44% -99,800 (-11.26%) / △0.06pt | - | 1,872,013 / 1.06% +244,000 (+14.99%) / +0.14pt |
| 2026/07/08 | 609,641 / 0.34% | 878,070 / 0.49% | 928,880 / 0.52% | 1,014,824 / 0.57% | 886,500 / 0.50% -23,600 (-2.59%) / △0.01pt | - | 1,628,013 / 0.92% |
| 2026/07/07 | 609,641 / 0.34% | 878,070 / 0.49% | 928,880 / 0.52% -224,415 (-19.46%) / △0.13pt | 1,014,824 / 0.57% | 910,100 / 0.51% +29,900 (+3.40%) / +0.02pt | - | 1,628,013 / 0.92% |
| 2026/07/06 | 609,641 / 0.34% | 878,070 / 0.49% | 1,153,295 / 0.65% | 1,014,824 / 0.57% | 880,200 / 0.49% -16,300 (-1.82%) / △0.01pt | - | 1,628,013 / 0.92% |
| 2026/07/03 | 609,641 / 0.34% | 878,070 / 0.49% | 1,153,295 / 0.65% | 1,014,824 / 0.57% -262,400 (-20.54%) / △0.15pt | 896,500 / 0.50% | - | 1,628,013 / 0.92% |
| 2026/07/02 | 609,641 / 0.34% | 878,070 / 0.49% | 1,153,295 / 0.65% -105,317 (-8.37%) / △0.06pt | 1,277,224 / 0.72% +120,718 (+10.44%) / +0.07pt | 896,500 / 0.50% +78,303 (+9.57%) / +0.04pt | - | 1,628,013 / 0.92% |
| 2026/07/01 | 609,641 / 0.34% | 878,070 / 0.49% | 1,258,612 / 0.71% | 1,156,506 / 0.65% | 818,197 / 0.46% | - | 1,628,013 / 0.92% +177,717 (+12.25%) / +0.10pt |
| 2026/06/30 | 609,641 / 0.34% | 878,070 / 0.49% | 1,258,612 / 0.71% | 1,156,506 / 0.65% -310,674 (-21.17%) / △0.18pt | 818,197 / 0.46% | - | 1,450,296 / 0.82% |
| 2026/06/29 | 609,641 / 0.34% | 878,070 / 0.49% | 1,258,612 / 0.71% | 1,467,180 / 0.83% +63,300 (+4.51%) / +0.04pt | 818,197 / 0.46% -65,800 (-7.44%) / △0.04pt | - | 1,450,296 / 0.82% |
| 2026/06/26 | 609,641 / 0.34% | 878,070 / 0.49% | 1,258,612 / 0.71% | 1,403,880 / 0.79% | 883,997 / 0.50% -18,400 (-2.04%) / △0.01pt | - | 1,450,296 / 0.82% |
| 2026/06/25 | 609,641 / 0.34% | 878,070 / 0.49% | 1,258,612 / 0.71% +27,986 (+2.27%) / +0.02pt | 1,403,880 / 0.79% -111,700 (-7.37%) / △0.06pt | 902,397 / 0.51% | - | 1,450,296 / 0.82% |
| 2026/06/24 | 609,641 / 0.34% | 878,070 / 0.49% | 1,230,626 / 0.69% | 1,515,580 / 0.85% -73,700 (-4.64%) / △0.05pt | 902,397 / 0.51% +80,119 (+9.74%) / +0.05pt | - | 1,450,296 / 0.82% +78,497 (+5.72%) / +0.05pt |
| 2026/06/23 | 609,641 / 0.34% | 878,070 / 0.49% | 1,230,626 / 0.69% -178,356 (-12.66%) / △0.10pt | 1,589,280 / 0.90% | 822,278 / 0.46% | - | 1,371,799 / 0.77% |
| 2026/06/22 | 609,641 / 0.34% | 878,070 / 0.49% | 1,408,982 / 0.79% | 1,589,280 / 0.90% +17,600 (+1.12%) / +0.01pt | 822,278 / 0.46% | - | 1,371,799 / 0.77% |
| 2026/06/18 | 609,641 / 0.34% | 878,070 / 0.49% | 1,408,982 / 0.79% -135,717 (-8.79%) / △0.08pt | 1,571,680 / 0.89% | 822,278 / 0.46% | - | 1,371,799 / 0.77% |
| 2026/06/17 | 609,641 / 0.34% | 878,070 / 0.49% | 1,544,699 / 0.87% -184,100 (-10.65%) / △0.11pt | 1,571,680 / 0.89% -179,188 (-10.23%) / △0.10pt | 822,278 / 0.46% | - | 1,371,799 / 0.77% |
| 2026/06/16 | 609,641 / 0.34% | 878,070 / 0.49% | 1,728,799 / 0.98% -133,800 (-7.18%) / △0.07pt | 1,750,868 / 0.99% | 822,278 / 0.46% | - | 1,371,799 / 0.77% |
| 2026/06/15 | 609,641 / 0.34% | 878,070 / 0.49% | 1,862,599 / 1.05% -162,200 (-8.01%) / △0.09pt | 1,750,868 / 0.99% | 822,278 / 0.46% | - | 1,371,799 / 0.77% +146,200 (+11.93%) / +0.08pt |
| 2026/06/12 | 609,641 / 0.34% | 878,070 / 0.49% | 2,024,799 / 1.14% | 1,750,868 / 0.99% | 822,278 / 0.46% -105,300 (-11.35%) / △0.06pt | - | 1,225,599 / 0.69% -135,300 (-9.94%) / △0.08pt |
| 2026/06/11 | 609,641 / 0.34% | 878,070 / 0.49% | 2,024,799 / 1.14% | 1,750,868 / 0.99% -30,200 (-1.70%) / △0.01pt | 927,578 / 0.52% -61,300 (-6.20%) / △0.04pt | - | 1,360,899 / 0.77% -177,200 (-11.52%) / △0.10pt |
| 2026/06/10 | 609,641 / 0.34% | 878,070 / 0.49% | 2,024,799 / 1.14% | 1,781,068 / 1.00% +154,647 (+9.51%) / +0.08pt | 988,878 / 0.56% | - | 1,538,099 / 0.87% |
| 2026/06/09 | 609,641 / 0.34% | 878,070 / 0.49% | 2,024,799 / 1.14% +104,355 (+5.43%) / +0.06pt | 1,626,421 / 0.92% | 988,878 / 0.56% | - | 1,538,099 / 0.87% -150,300 (-8.90%) / △0.08pt |
| 2026/06/08 | 609,641 / 0.34% | 878,070 / 0.49% | 1,920,444 / 1.08% | 1,626,421 / 0.92% | 988,878 / 0.56% -19,000 (-1.89%) / △0.01pt | - | 1,688,399 / 0.95% |
| 2026/06/05 | 609,641 / 0.34% | 878,070 / 0.49% | 1,920,444 / 1.08% | 1,626,421 / 0.92% | 1,007,878 / 0.57% | - | 1,688,399 / 0.95% +161,600 (+10.58%) / +0.09pt |
| 2026/06/04 | 609,641 / 0.34% | 878,070 / 0.49% | 1,920,444 / 1.08% | 1,626,421 / 0.92% | 1,007,878 / 0.57% +71,700 (+7.66%) / +0.04pt | - | 1,526,799 / 0.86% -103,690 (-6.36%) / △0.06pt |
| 2026/06/03 | 609,641 / 0.34% | 878,070 / 0.49% | 1,920,444 / 1.08% | 1,626,421 / 0.92% | 936,178 / 0.53% +61,321 (+7.01%) / +0.04pt | - | 1,630,489 / 0.92% |
| 2026/05/29 | 609,641 / 0.34% | 878,070 / 0.49% | 1,920,444 / 1.08% -234,323 (-10.87%) / △0.14pt | 1,626,421 / 0.92% +140,716 (+9.47%) / +0.08pt | 874,857 / 0.49% | - | 1,630,489 / 0.92% |
| 2026/05/28 | 609,641 / 0.34% | 878,070 / 0.49% | 2,154,767 / 1.22% +48,567 (+2.31%) / +0.03pt | 1,485,705 / 0.84% | 874,857 / 0.49% | - | 1,630,489 / 0.92% |
| 2026/05/26 | 609,641 / 0.34% | 878,070 / 0.49% | 2,106,200 / 1.19% -45,000 (-2.09%) / △0.02pt | 1,485,705 / 0.84% | 874,857 / 0.49% | - | 1,630,489 / 0.92% |
| 2026/05/25 | 609,641 / 0.34% | 878,070 / 0.49% | 2,151,200 / 1.21% -153,300 (-6.65%) / △0.09pt | 1,485,705 / 0.84% | 874,857 / 0.49% | - | 1,630,489 / 0.92% +187,400 (+12.99%) / +0.11pt |
| 2026/05/21 | 609,641 / 0.34% | 878,070 / 0.49% | 2,304,500 / 1.30% -166,400 (-6.73%) / △0.10pt | 1,485,705 / 0.84% +248,900 (+20.12%) / +0.14pt | 874,857 / 0.49% | - | 1,443,089 / 0.81% +119,364 (+9.02%) / +0.06pt |
| 2026/05/20 | 609,641 / 0.34% | 878,070 / 0.49% | 2,470,900 / 1.40% +84,836 (+3.56%) / +0.05pt | 1,236,805 / 0.70% | 874,857 / 0.49% | - | 1,323,725 / 0.75% |
| 2026/05/19 | 609,641 / 0.34% | 878,070 / 0.49% | 2,386,064 / 1.35% +331,070 (+16.11%) / +0.19pt | 1,236,805 / 0.70% | 874,857 / 0.49% | - | 1,323,725 / 0.75% |
| 2026/05/18 | 609,641 / 0.34% | 878,070 / 0.49% | 2,054,994 / 1.16% +233,400 (+12.81%) / +0.13pt | 1,236,805 / 0.70% +129,000 (+11.64%) / +0.08pt | 874,857 / 0.49% | - | 1,323,725 / 0.75% |
| 2026/05/15 | 609,641 / 0.34% | 878,070 / 0.49% | 1,821,594 / 1.03% +277,420 (+17.97%) / +0.16pt | 1,107,805 / 0.62% | 874,857 / 0.49% | - | 1,323,725 / 0.75% |
| 2026/05/13 | 609,641 / 0.34% | 878,070 / 0.49% | 1,544,174 / 0.87% -211,603 (-12.05%) / △0.12pt | 1,107,805 / 0.62% | 874,857 / 0.49% | - | 1,323,725 / 0.75% +159,100 (+13.66%) / +0.09pt |
| 2026/05/11 | 609,641 / 0.34% | 878,070 / 0.49% | 1,755,777 / 0.99% | 1,107,805 / 0.62% | 874,857 / 0.49% | - | 1,164,625 / 0.66% +168,799 (+16.95%) / +0.10pt |
| 2026/05/08 | 609,641 / 0.34% | 878,070 / 0.49% | 1,755,777 / 0.99% | 1,107,805 / 0.62% +102,400 (+10.18%) / +0.06pt | 874,857 / 0.49% | - | 995,826 / 0.56% +169,044 (+20.45%) / +0.10pt |
| 2026/05/07 | 609,641 / 0.34% | 878,070 / 0.49% | 1,755,777 / 0.99% -48,133 (-2.67%) / △0.03pt | 1,005,405 / 0.56% +291,989 (+40.93%) / +0.16pt | 874,857 / 0.49% | - | 826,782 / 0.46% |
| 2026/05/01 | 609,641 / 0.34% | 878,070 / 0.49% | 1,803,910 / 1.02% +150,180 (+9.08%) / +0.09pt | 713,416 / 0.40% | 874,857 / 0.49% | - | 826,782 / 0.46% |
| 2026/04/24 | 609,641 / 0.34% | 878,070 / 0.49% | 1,653,730 / 0.93% +104,199 (+6.72%) / +0.06pt | 713,416 / 0.40% | 874,857 / 0.49% | - | 826,782 / 0.46% |
| 2026/04/16 | 609,641 / 0.34% | 878,070 / 0.49% | 1,549,531 / 0.87% -108,858 (-6.56%) / △0.07pt | 713,416 / 0.40% | 874,857 / 0.49% | - | 826,782 / 0.46% |
| 2026/04/15 | 609,641 / 0.34% | 878,070 / 0.49% | 1,658,389 / 0.94% -268,200 (-13.92%) / △0.15pt | 713,416 / 0.40% | 874,857 / 0.49% | - | 826,782 / 0.46% |
| 2026/04/13 | 609,641 / 0.34% | 878,070 / 0.49% | 1,926,589 / 1.09% -21,134 (-1.09%) / △0.01pt | 713,416 / 0.40% | 874,857 / 0.49% | - | 826,782 / 0.46% |
| 2026/04/10 | 609,641 / 0.34% | 878,070 / 0.49% | 1,947,723 / 1.10% -173,500 (-8.18%) / △0.10pt | 713,416 / 0.40% | 874,857 / 0.49% | - | 826,782 / 0.46% |
| 2026/04/09 | 609,641 / 0.34% | 878,070 / 0.49% | 2,121,223 / 1.20% +178,500 (+9.19%) / +0.10pt | 713,416 / 0.40% | 874,857 / 0.49% | - | 826,782 / 0.46% |
| 2026/04/08 | 609,641 / 0.34% | 878,070 / 0.49% | 1,942,723 / 1.10% | 713,416 / 0.40% | 874,857 / 0.49% | - | 826,782 / 0.46% -151,800 (-15.51%) / △0.09pt |
| 2026/04/07 | 609,641 / 0.34% | 878,070 / 0.49% | 1,942,723 / 1.10% | 713,416 / 0.40% | 874,857 / 0.49% | - | 978,582 / 0.55% -104,394 (-9.64%) / △0.06pt |
| 2026/04/06 | 609,641 / 0.34% | 878,070 / 0.49% | 1,942,723 / 1.10% +175,466 (+9.93%) / +0.10pt | 713,416 / 0.40% | 874,857 / 0.49% | - | 1,082,976 / 0.61% -192,500 (-15.09%) / △0.11pt |
| 2026/04/03 | 609,641 / 0.34% | 878,070 / 0.49% | 1,767,257 / 1.00% +12,100 (+0.69%) / +0.01pt | 713,416 / 0.40% | 874,857 / 0.49% | - | 1,275,476 / 0.72% |
| 2026/04/02 | 609,641 / 0.34% | 878,070 / 0.49% | 1,755,157 / 0.99% -27,000 (-1.52%) / △0.02pt | 713,416 / 0.40% | 874,857 / 0.49% | - | 1,275,476 / 0.72% +185,100 (+16.98%) / +0.11pt |
| 2026/04/01 | 609,641 / 0.34% | 878,070 / 0.49% | 1,782,157 / 1.01% +89,015 (+5.26%) / +0.06pt | 713,416 / 0.40% | 874,857 / 0.49% | - | 1,090,376 / 0.61% |
| 2026/03/31 | 609,641 / 0.34% | 878,070 / 0.49% | 1,693,142 / 0.95% | 713,416 / 0.40% | 874,857 / 0.49% | - | 1,090,376 / 0.61% +66,000 (+6.44%) / +0.03pt |
| 2026/03/26 | 609,641 / 0.34% | 878,070 / 0.49% | 1,693,142 / 0.95% | 713,416 / 0.40% | 874,857 / 0.49% | - | 1,024,376 / 0.58% -331,500 (-24.45%) / △0.18pt |
| 2026/03/23 | 609,641 / 0.34% | 878,070 / 0.49% | 1,693,142 / 0.95% | 713,416 / 0.40% | 874,857 / 0.49% | - | 1,355,876 / 0.76% -186,600 (-12.10%) / △0.11pt |
| 2026/03/19 | 609,641 / 0.34% | 878,070 / 0.49% | 1,693,142 / 0.95% -176,461 (-9.44%) / △0.10pt | 713,416 / 0.40% | 874,857 / 0.49% | - | 1,542,476 / 0.87% |
| 2026/03/18 | 609,641 / 0.34% | 878,070 / 0.49% | 1,869,603 / 1.05% -274,400 (-12.80%) / △0.16pt | 713,416 / 0.40% | 874,857 / 0.49% | - | 1,542,476 / 0.87% |
| 2026/03/17 | 609,641 / 0.34% | 878,070 / 0.49% | 2,144,003 / 1.21% +65,500 (+3.15%) / +0.04pt | 713,416 / 0.40% | 874,857 / 0.49% | - | 1,542,476 / 0.87% -52,700 (-3.30%) / △0.03pt |
| 2026/03/16 | 609,641 / 0.34% | 878,070 / 0.49% | 2,078,503 / 1.17% -183,990 (-8.13%) / △0.11pt | 713,416 / 0.40% | 874,857 / 0.49% | - | 1,595,176 / 0.90% -184,600 (-10.37%) / △0.10pt |
| 2026/03/10 | 609,641 / 0.34% | 878,070 / 0.49% | 2,262,493 / 1.28% | 713,416 / 0.40% | 874,857 / 0.49% | - | 1,779,776 / 1.00% +169,800 (+10.55%) / +0.09pt |
| 2026/03/09 | 609,641 / 0.34% | 878,070 / 0.49% | 2,262,493 / 1.28% -33,200 (-1.45%) / △0.02pt | 713,416 / 0.40% | 874,857 / 0.49% | - | 1,609,976 / 0.91% |
| 2026/03/06 | 609,641 / 0.34% | 878,070 / 0.49% | 2,295,693 / 1.30% +35,935 (+1.59%) / +0.02pt | 713,416 / 0.40% | 874,857 / 0.49% | - | 1,609,976 / 0.91% +183,500 (+12.86%) / +0.11pt |
| 2026/03/04 | 609,641 / 0.34% | 878,070 / 0.49% | 2,259,758 / 1.28% -173,238 (-7.12%) / △0.09pt | 713,416 / 0.40% | 874,857 / 0.49% | - | 1,426,476 / 0.80% |
| 2026/03/02 | 609,641 / 0.34% | 878,070 / 0.49% | 2,432,996 / 1.37% -186,300 (-7.11%) / △0.11pt | 713,416 / 0.40% | 874,857 / 0.49% | - | 1,426,476 / 0.80% +51,573 (+3.75%) / +0.03pt |
| 2026/02/27 | 609,641 / 0.34% | 878,070 / 0.49% | 2,619,296 / 1.48% | 713,416 / 0.40% | 874,857 / 0.49% | - | 1,374,903 / 0.77% -167,395 (-10.85%) / △0.10pt |
| 2026/02/26 | 609,641 / 0.34% | 878,070 / 0.49% | 2,619,296 / 1.48% -145,700 (-5.27%) / △0.08pt | 713,416 / 0.40% | 874,857 / 0.49% | - | 1,542,298 / 0.87% |
| 2026/02/25 | 609,641 / 0.34% | 878,070 / 0.49% | 2,764,996 / 1.56% -217,046 (-7.28%) / △0.13pt | 713,416 / 0.40% | 874,857 / 0.49% | - | 1,542,298 / 0.87% |
| 2026/02/19 | 609,641 / 0.34% | 878,070 / 0.49% | 2,982,042 / 1.69% -173,800 (-5.51%) / △0.09pt | 713,416 / 0.40% | 874,857 / 0.49% | - | 1,542,298 / 0.87% |
| 2026/02/18 | 609,641 / 0.34% | 878,070 / 0.49% | 3,155,842 / 1.78% | 713,416 / 0.40% -251,200 (-26.04%) / △0.14pt | 874,857 / 0.49% | - | 1,542,298 / 0.87% +141,900 (+10.13%) / +0.08pt |
| 2026/02/16 | 609,641 / 0.34% | 878,070 / 0.49% | 3,155,842 / 1.78% | 964,616 / 0.54% | 874,857 / 0.49% | - | 1,400,398 / 0.79% -156,706 (-10.06%) / △0.09pt |
| 2026/02/13 | 609,641 / 0.34% | 878,070 / 0.49% | 3,155,842 / 1.78% | 964,616 / 0.54% +93,429 (+10.72%) / +0.05pt | 874,857 / 0.49% | - | 1,557,104 / 0.88% |
| 2026/02/12 | 609,641 / 0.34% | 878,070 / 0.49% | 3,155,842 / 1.78% -113,534 (-3.47%) / △0.07pt | 871,187 / 0.49% | 874,857 / 0.49% | - | 1,557,104 / 0.88% +497,200 (+46.91%) / +0.28pt |
| 2026/02/09 | 609,641 / 0.34% | 878,070 / 0.49% | 3,269,376 / 1.85% | 871,187 / 0.49% -55,300 (-5.97%) / △0.03pt | 874,857 / 0.49% | - | 1,059,904 / 0.60% |
| 2026/02/06 | 609,641 / 0.34% | 878,070 / 0.49% | 3,269,376 / 1.85% +136,100 (+4.34%) / +0.08pt | 926,487 / 0.52% | 874,857 / 0.49% | - | 1,059,904 / 0.60% +129,887 (+13.97%) / +0.08pt |
| 2026/02/05 | 609,641 / 0.34% | 878,070 / 0.49% | 3,133,276 / 1.77% +204,800 (+6.99%) / +0.11pt | 926,487 / 0.52% | 874,857 / 0.49% -114,100 (-11.54%) / △0.07pt | - | 930,017 / 0.52% |
| 2026/02/04 | 609,641 / 0.34% | 878,070 / 0.49% | 2,928,476 / 1.66% | 926,487 / 0.52% | 988,957 / 0.56% +216,900 (+28.09%) / +0.13pt | - | 930,017 / 0.52% |
| 2026/02/03 | 609,641 / 0.34% | 878,070 / 0.49% | 2,928,476 / 1.66% +975,600 (+49.96%) / +0.56pt | 926,487 / 0.52% | 772,057 / 0.43% | - | 930,017 / 0.52% +61,394 (+7.07%) / +0.03pt |
| 2026/02/02 | 609,641 / 0.34% | 878,070 / 0.49% | 1,952,876 / 1.10% +434,300 (+28.60%) / +0.24pt | 926,487 / 0.52% | 772,057 / 0.43% -134,900 (-14.87%) / △0.08pt | - | 868,623 / 0.49% |
| 2026/01/30 | 609,641 / 0.34% | 878,070 / 0.49% | 1,518,576 / 0.86% +259,600 (+20.62%) / +0.15pt | 926,487 / 0.52% +124,722 (+15.56%) / +0.07pt | 906,957 / 0.51% -160,700 (-15.05%) / △0.09pt | - | 868,623 / 0.49% |
| 2026/01/29 | 609,641 / 0.34% | 878,070 / 0.49% | 1,258,976 / 0.71% | 801,765 / 0.45% | 1,067,657 / 0.60% -36,143 (-3.27%) / △0.02pt | - | 868,623 / 0.49% -83,100 (-8.73%) / △0.04pt |
| 2026/01/28 | 609,641 / 0.34% | 878,070 / 0.49% | 1,258,976 / 0.71% +173,754 (+16.01%) / +0.10pt | 801,765 / 0.45% | 1,103,800 / 0.62% -9,100 (-0.82%) / △0.01pt | - | 951,723 / 0.53% |
| 2026/01/27 | 609,641 / 0.34% | 878,070 / 0.49% | 1,085,222 / 0.61% | 801,765 / 0.45% | 1,112,900 / 0.63% -60,200 (-5.13%) / △0.03pt | - | 951,723 / 0.53% |
| 2026/01/23 | 609,641 / 0.34% | 878,070 / 0.49% | 1,085,222 / 0.61% | 801,765 / 0.45% | 1,173,100 / 0.66% +57,900 (+5.19%) / +0.03pt | - | 951,723 / 0.53% |
| 2026/01/22 | 609,641 / 0.34% -1,509,100 (-71.23%) / △0.86pt | 878,070 / 0.49% | 1,085,222 / 0.61% | 801,765 / 0.45% | 1,115,200 / 0.63% -18,400 (-1.62%) / △0.01pt | - | 951,723 / 0.53% -117,800 (-11.01%) / △0.07pt |
| 2026/01/21 | 2,118,741 / 1.20% +26,200 (+1.25%) / +0.02pt | 878,070 / 0.49% | 1,085,222 / 0.61% +325,942 (+42.93%) / +0.18pt | 801,765 / 0.45% | 1,133,600 / 0.64% +61,400 (+5.73%) / +0.04pt | - | 1,069,523 / 0.60% +197,400 (+22.63%) / +0.11pt |
| 2026/01/20 | 2,092,541 / 1.18% | 878,070 / 0.49% | 759,280 / 0.43% | 801,765 / 0.45% | 1,072,200 / 0.60% +34,800 (+3.35%) / +0.02pt | - | 872,123 / 0.49% |
| 2026/01/16 | 2,092,541 / 1.18% -46,100 (-2.16%) / △0.03pt | 878,070 / 0.49% | 759,280 / 0.43% | 801,765 / 0.45% | 1,037,400 / 0.58% +18,400 (+1.81%) / +0.01pt | - | 872,123 / 0.49% |
| 2026/01/15 | 2,138,641 / 1.21% | 878,070 / 0.49% | 759,280 / 0.43% | 801,765 / 0.45% | 1,019,000 / 0.57% -47,800 (-4.48%) / △0.03pt | - | 872,123 / 0.49% -94,200 (-9.75%) / △0.05pt |
| 2026/01/14 | 2,138,641 / 1.21% | 878,070 / 0.49% | 759,280 / 0.43% | 801,765 / 0.45% | 1,066,800 / 0.60% -40,100 (-3.62%) / △0.02pt | - | 966,323 / 0.54% -170,500 (-15.00%) / △0.10pt |
| 2026/01/13 | 2,138,641 / 1.21% +192,912 (+9.91%) / +0.11pt | 878,070 / 0.49% | 759,280 / 0.43% | 801,765 / 0.45% | 1,106,900 / 0.62% +125,800 (+12.82%) / +0.07pt | - | 1,136,823 / 0.64% +105,800 (+10.26%) / +0.06pt |
| 2026/01/09 | 1,945,729 / 1.10% | 878,070 / 0.49% | 759,280 / 0.43% | 801,765 / 0.45% | 981,100 / 0.55% -76,300 (-7.22%) / △0.04pt | - | 1,031,023 / 0.58% |
| 2026/01/07 | 1,945,729 / 1.10% | 878,070 / 0.49% | 759,280 / 0.43% | 801,765 / 0.45% | 1,057,400 / 0.59% -105,600 (-9.08%) / △0.06pt | - | 1,031,023 / 0.58% |
| 2026/01/06 | 1,945,729 / 1.10% | 878,070 / 0.49% | 759,280 / 0.43% | 801,765 / 0.45% | 1,163,000 / 0.65% -12,900 (-1.10%) / △0.01pt | - | 1,031,023 / 0.58% -139,200 (-11.90%) / △0.08pt |
| 2026/01/05 | 1,945,729 / 1.10% | 878,070 / 0.49% | 759,280 / 0.43% | 801,765 / 0.45% | 1,175,900 / 0.66% -19,600 (-1.64%) / △0.01pt | - | 1,170,223 / 0.66% -67,400 (-5.45%) / △0.04pt |
| 2025/12/30 | 1,945,729 / 1.10% | 878,070 / 0.49% | 759,280 / 0.43% | 801,765 / 0.45% | 1,195,500 / 0.67% -23,900 (-1.96%) / △0.02pt | - | 1,237,623 / 0.70% +141,600 (+12.92%) / +0.08pt |
| 2025/12/29 | 1,945,729 / 1.10% | 878,070 / 0.49% | 759,280 / 0.43% | 801,765 / 0.45% | 1,219,400 / 0.69% -118,400 (-8.85%) / △0.06pt | - | 1,096,023 / 0.62% |
| 2025/12/26 | 1,945,729 / 1.10% | 878,070 / 0.49% | 759,280 / 0.43% | 801,765 / 0.45% | 1,337,800 / 0.75% -39,400 (-2.86%) / △0.03pt | - | 1,096,023 / 0.62% |
| 2025/12/25 | 1,945,729 / 1.10% | 878,070 / 0.49% | 759,280 / 0.43% | 801,765 / 0.45% | 1,377,200 / 0.78% +18,100 (+1.33%) / +0.01pt | - | 1,096,023 / 0.62% |
| 2025/12/24 | 1,945,729 / 1.10% | 878,070 / 0.49% | 759,280 / 0.43% | 801,765 / 0.45% | 1,359,100 / 0.77% -28,000 (-2.02%) / △0.01pt | - | 1,096,023 / 0.62% |
| 2025/12/23 | 1,945,729 / 1.10% | 878,070 / 0.49% | 759,280 / 0.43% | 801,765 / 0.45% | 1,387,100 / 0.78% | - | 1,096,023 / 0.62% +180,200 (+19.68%) / +0.11pt |
| 2025/12/22 | 1,945,729 / 1.10% | 878,070 / 0.49% | 759,280 / 0.43% | 801,765 / 0.45% | 1,387,100 / 0.78% -23,900 (-1.69%) / △0.01pt | - | 915,823 / 0.51% |
| 2025/12/19 | 1,945,729 / 1.10% | 878,070 / 0.49% | 759,280 / 0.43% | 801,765 / 0.45% | 1,411,000 / 0.79% +31,200 (+2.26%) / +0.01pt | - | 915,823 / 0.51% |
| 2025/12/18 | 1,945,729 / 1.10% | 878,070 / 0.49% | 759,280 / 0.43% | 801,765 / 0.45% | 1,379,800 / 0.78% +54,900 (+4.14%) / +0.03pt | - | 915,823 / 0.51% |
| 2025/12/17 | 1,945,729 / 1.10% +20,888 (+1.09%) / +0.01pt | 878,070 / 0.49% | 759,280 / 0.43% | 801,765 / 0.45% | 1,324,900 / 0.75% | - | 915,823 / 0.51% |
| 2025/12/16 | 1,924,841 / 1.09% | 878,070 / 0.49% | 759,280 / 0.43% | 801,765 / 0.45% | 1,324,900 / 0.75% +11,400 (+0.87%) / +0.01pt | - | 915,823 / 0.51% |
| 2025/12/15 | 1,924,841 / 1.09% | 878,070 / 0.49% | 759,280 / 0.43% | 801,765 / 0.45% | 1,313,500 / 0.74% | - | 915,823 / 0.51% +79,400 (+9.49%) / +0.04pt |
| 2025/12/12 | 1,924,841 / 1.09% -33,654 (-1.72%) / △0.02pt | 878,070 / 0.49% | 759,280 / 0.43% | 801,765 / 0.45% | 1,313,500 / 0.74% | - | 836,423 / 0.47% |
| 2025/12/11 | 1,958,495 / 1.11% +24,128 (+1.25%) / +0.02pt | 878,070 / 0.49% | 759,280 / 0.43% | 801,765 / 0.45% | 1,313,500 / 0.74% +62,781 (+5.02%) / +0.04pt | - | 836,423 / 0.47% |
| 2025/12/10 | 1,934,367 / 1.09% -26,674 (-1.36%) / △0.02pt | 878,070 / 0.49% | 759,280 / 0.43% | 801,765 / 0.45% | 1,250,719 / 0.70% -11,100 (-0.88%) / △0.01pt | - | 836,423 / 0.47% |
| 2025/12/09 | 1,961,041 / 1.11% | 878,070 / 0.49% | 759,280 / 0.43% | 801,765 / 0.45% | 1,261,819 / 0.71% -16,700 (-1.31%) / △0.01pt | - | 836,423 / 0.47% -59,364 (-6.63%) / △0.03pt |
| 2025/12/08 | 1,961,041 / 1.11% +24,496 (+1.26%) / +0.02pt | 878,070 / 0.49% | 759,280 / 0.43% | 801,765 / 0.45% | 1,278,519 / 0.72% +17,500 (+1.39%) / +0.01pt | - | 895,787 / 0.50% +39,052 (+4.56%) / +0.02pt |
| 2025/12/05 | 1,936,545 / 1.09% -136,777 (-6.60%) / △0.08pt | 878,070 / 0.49% | 759,280 / 0.43% | 801,765 / 0.45% | 1,261,019 / 0.71% +13,000 (+1.04%) / +0.01pt | - | 856,735 / 0.48% |
| 2025/12/04 | 2,073,322 / 1.17% | 878,070 / 0.49% | 759,280 / 0.43% -135,899 (-15.18%) / △0.07pt | 801,765 / 0.45% | 1,248,019 / 0.70% -10,800 (-0.86%) / △0.01pt | - | 856,735 / 0.48% |
| 2025/12/03 | 2,073,322 / 1.17% | 878,070 / 0.49% | 895,179 / 0.50% +20,241 (+2.31%) / +0.01pt | 801,765 / 0.45% | 1,258,819 / 0.71% +24,400 (+1.98%) / +0.02pt | - | 856,735 / 0.48% |
| 2025/12/02 | 2,073,322 / 1.17% | 878,070 / 0.49% | 874,938 / 0.49% | 801,765 / 0.45% | 1,234,419 / 0.69% +18,800 (+1.55%) / +0.01pt | - | 856,735 / 0.48% |
| 2025/12/01 | 2,073,322 / 1.17% | 878,070 / 0.49% | 874,938 / 0.49% | 801,765 / 0.45% | 1,215,619 / 0.68% +63,000 (+5.47%) / +0.03pt | - | 856,735 / 0.48% |
| 2025/11/28 | 2,073,322 / 1.17% | 878,070 / 0.49% | 874,938 / 0.49% | 801,765 / 0.45% | 1,152,619 / 0.65% +19,400 (+1.71%) / +0.01pt | - | 856,735 / 0.48% |
| 2025/11/27 | 2,073,322 / 1.17% +159,706 (+8.35%) / +0.09pt | 878,070 / 0.49% | 874,938 / 0.49% | 801,765 / 0.45% | 1,133,219 / 0.64% | - | 856,735 / 0.48% |
| 2025/11/26 | 1,913,616 / 1.08% | 878,070 / 0.49% | 874,938 / 0.49% | 801,765 / 0.45% | 1,133,219 / 0.64% +37,600 (+3.43%) / +0.02pt | - | 856,735 / 0.48% |
| 2025/11/25 | 1,913,616 / 1.08% | 878,070 / 0.49% | 874,938 / 0.49% | 801,765 / 0.45% | 1,095,619 / 0.62% +95,800 (+9.58%) / +0.06pt | - | 856,735 / 0.48% |
| 2025/11/21 | 1,913,616 / 1.08% | 878,070 / 0.49% | 874,938 / 0.49% -168,000 (-16.11%) / △0.10pt | 801,765 / 0.45% | 999,819 / 0.56% +142,080 (+16.56%) / +0.08pt | - | 856,735 / 0.48% |
| 2025/11/18 | 1,913,616 / 1.08% -32,000 (-1.64%) / △0.02pt | 878,070 / 0.49% | 1,042,938 / 0.59% -106,500 (-9.27%) / △0.06pt | 801,765 / 0.45% | 857,739 / 0.48% | - | 856,735 / 0.48% |
| 2025/11/17 | 1,945,616 / 1.10% +19,200 (+1.00%) / +0.01pt | 878,070 / 0.49% | 1,149,438 / 0.65% -218,163 (-15.95%) / △0.12pt | 801,765 / 0.45% | 857,739 / 0.48% | - | 856,735 / 0.48% |
| 2025/11/14 | 1,926,416 / 1.09% -35,100 (-1.79%) / △0.02pt | 878,070 / 0.49% | 1,367,601 / 0.77% | 801,765 / 0.45% | 857,739 / 0.48% | - | 856,735 / 0.48% |
| 2025/11/12 | 1,961,516 / 1.11% | 878,070 / 0.49% | 1,367,601 / 0.77% -63,802 (-4.46%) / △0.04pt | 801,765 / 0.45% | 857,739 / 0.48% | - | 856,735 / 0.48% |
| 2025/11/11 | 1,961,516 / 1.11% +35,900 (+1.86%) / +0.02pt | 878,070 / 0.49% | 1,431,403 / 0.81% | 801,765 / 0.45% | 857,739 / 0.48% | - | 856,735 / 0.48% |
| 2025/11/10 | 1,925,616 / 1.09% | 878,070 / 0.49% | 1,431,403 / 0.81% | 801,765 / 0.45% | 857,739 / 0.48% | - | 856,735 / 0.48% -126,300 (-12.85%) / △0.07pt |
| 2025/11/07 | 1,925,616 / 1.09% | 878,070 / 0.49% | 1,431,403 / 0.81% +382,300 (+36.44%) / +0.22pt | 801,765 / 0.45% | 857,739 / 0.48% | - | 983,035 / 0.55% |
| 2025/11/06 | 1,925,616 / 1.09% -22,800 (-1.17%) / △0.01pt | 878,070 / 0.49% | 1,049,103 / 0.59% +686,181 (+189.07%) / +0.39pt | 801,765 / 0.45% | 857,739 / 0.48% | - | 983,035 / 0.55% |
| 2025/11/05 | 1,948,416 / 1.10% +175,500 (+9.90%) / +0.10pt | 878,070 / 0.49% | 362,922 / 0.20% | 801,765 / 0.45% | 857,739 / 0.48% | - | 983,035 / 0.55% |
| 2025/10/31 | 1,772,916 / 1.00% | 878,070 / 0.49% | 362,922 / 0.20% | 801,765 / 0.45% | 857,739 / 0.48% | - | 983,035 / 0.55% +230,964 (+30.71%) / +0.13pt |
| 2025/10/24 | 1,772,916 / 1.00% -182,400 (-9.33%) / △0.10pt | 878,070 / 0.49% | 362,922 / 0.20% | 801,765 / 0.45% | 857,739 / 0.48% | - | 752,071 / 0.42% |
| 2025/10/22 | 1,955,316 / 1.10% +71,000 (+3.77%) / +0.04pt | 878,070 / 0.49% | 362,922 / 0.20% | 801,765 / 0.45% | 857,739 / 0.48% | - | 752,071 / 0.42% |
| 2025/10/20 | 1,884,316 / 1.06% -171,600 (-8.35%) / △0.10pt | 878,070 / 0.49% | 362,922 / 0.20% -617,861 (-63.00%) / △0.35pt | 801,765 / 0.45% | 857,739 / 0.48% | - | 752,071 / 0.42% |
| 2025/10/17 | 2,055,916 / 1.16% | 878,070 / 0.49% | 980,783 / 0.55% +153,162 (+18.51%) / +0.09pt | 801,765 / 0.45% | 857,739 / 0.48% | - | 752,071 / 0.42% |
| 2025/10/14 | 2,055,916 / 1.16% -157,800 (-7.13%) / △0.09pt | 878,070 / 0.49% | 827,621 / 0.46% | 801,765 / 0.45% | 857,739 / 0.48% | - | 752,071 / 0.42% |
| 2025/10/10 | 2,213,716 / 1.25% +125,200 (+5.99%) / +0.07pt | 878,070 / 0.49% | 827,621 / 0.46% | 801,765 / 0.45% | 857,739 / 0.48% | - | 752,071 / 0.42% |
| 2025/10/09 | 2,088,516 / 1.18% -48,500 (-2.27%) / △0.03pt | 878,070 / 0.49% | 827,621 / 0.46% -123,800 (-13.01%) / △0.07pt | 801,765 / 0.45% | 857,739 / 0.48% | - | 752,071 / 0.42% |
| 2025/10/08 | 2,137,016 / 1.21% +65,500 (+3.16%) / +0.04pt | 878,070 / 0.49% | 951,421 / 0.53% -136,305 (-12.53%) / △0.08pt | 801,765 / 0.45% | 857,739 / 0.48% -116,000 (-11.91%) / △0.07pt | - | 752,071 / 0.42% |
| 2025/10/07 | 2,071,516 / 1.17% | 878,070 / 0.49% | 1,087,726 / 0.61% -405,836 (-27.17%) / △0.23pt | 801,765 / 0.45% | 973,739 / 0.55% -111,100 (-10.24%) / △0.06pt | - | 752,071 / 0.42% |
| 2025/10/06 | 2,071,516 / 1.17% -174,100 (-7.75%) / △0.10pt | 878,070 / 0.49% | 1,493,562 / 0.84% | 801,765 / 0.45% | 1,084,839 / 0.61% -115,900 (-9.65%) / △0.07pt | - | 752,071 / 0.42% |
| 2025/10/03 | 2,245,616 / 1.27% | 878,070 / 0.49% | 1,493,562 / 0.84% +374,500 (+33.47%) / +0.21pt | 801,765 / 0.45% | 1,200,739 / 0.68% -103,400 (-7.93%) / △0.05pt | - | 752,071 / 0.42% |
| 2025/10/02 | 2,245,616 / 1.27% | 878,070 / 0.49% | 1,119,062 / 0.63% -272,626 (-19.59%) / △0.15pt | 801,765 / 0.45% | 1,304,139 / 0.73% -79,400 (-5.74%) / △0.05pt | - | 752,071 / 0.42% |
| 2025/10/01 | 2,245,616 / 1.27% -63,300 (-2.74%) / △0.03pt | 878,070 / 0.49% | 1,391,688 / 0.78% | 801,765 / 0.45% | 1,383,539 / 0.78% -105,700 (-7.10%) / △0.06pt | - | 752,071 / 0.42% |
| 2025/09/30 | 2,308,916 / 1.30% | 878,070 / 0.49% | 1,391,688 / 0.78% | 801,765 / 0.45% | 1,489,239 / 0.84% -63,200 (-4.07%) / △0.04pt | - | 752,071 / 0.42% |
| 2025/09/29 | 2,308,916 / 1.30% | 878,070 / 0.49% | 1,391,688 / 0.78% | 801,765 / 0.45% | 1,552,439 / 0.88% -74,600 (-4.59%) / △0.04pt | - | 752,071 / 0.42% |
| 2025/09/26 | 2,308,916 / 1.30% | 878,070 / 0.49% | 1,391,688 / 0.78% | 801,765 / 0.45% | 1,627,039 / 0.92% -42,200 (-2.53%) / △0.02pt | - | 752,071 / 0.42% |
| 2025/09/25 | 2,308,916 / 1.30% | 878,070 / 0.49% | 1,391,688 / 0.78% -651,600 (-31.89%) / △0.37pt | 801,765 / 0.45% | 1,669,239 / 0.94% -137,700 (-7.62%) / △0.08pt | - | 752,071 / 0.42% |
| 2025/09/24 | 2,308,916 / 1.30% +79,500 (+3.57%) / +0.04pt | 878,070 / 0.49% | 2,043,288 / 1.15% -208,900 (-9.28%) / △0.12pt | 801,765 / 0.45% | 1,806,939 / 1.02% -155,500 (-7.92%) / △0.09pt | - | 752,071 / 0.42% |
| 2025/09/22 | 2,229,416 / 1.26% +113,900 (+5.38%) / +0.07pt | 878,070 / 0.49% | 2,252,188 / 1.27% | 801,765 / 0.45% | 1,962,439 / 1.11% -52,400 (-2.60%) / △0.03pt | - | 752,071 / 0.42% |
| 2025/09/19 | 2,115,516 / 1.19% | 878,070 / 0.49% | 2,252,188 / 1.27% -144,500 (-6.03%) / △0.08pt | 801,765 / 0.45% | 2,014,839 / 1.14% +7,900 (+0.39%) / +0.01pt | - | 752,071 / 0.42% |
| 2025/09/18 | 2,115,516 / 1.19% -131,100 (-5.84%) / △0.08pt | 878,070 / 0.49% | 2,396,688 / 1.35% -182,249 (-7.07%) / △0.11pt | 801,765 / 0.45% | 2,006,939 / 1.13% -7,400 (-0.37%) / △0.01pt | - | 752,071 / 0.42% |
| 2025/09/17 | 2,246,616 / 1.27% -166,100 (-6.88%) / △0.09pt | 878,070 / 0.49% | 2,578,937 / 1.46% | 801,765 / 0.45% | 2,014,339 / 1.14% +46,357 (+2.36%) / +0.03pt | - | 752,071 / 0.42% |
| 2025/09/16 | 2,412,716 / 1.36% | 878,070 / 0.49% | 2,578,937 / 1.46% | 801,765 / 0.45% | 1,967,982 / 1.11% +44,000 (+2.29%) / +0.02pt | - | 752,071 / 0.42% |
| 2025/09/12 | 2,412,716 / 1.36% | 878,070 / 0.49% | 2,578,937 / 1.46% | 801,765 / 0.45% | 1,923,982 / 1.09% +67,700 (+3.65%) / +0.04pt | - | 752,071 / 0.42% |
| 2025/09/11 | 2,412,716 / 1.36% | 878,070 / 0.49% | 2,578,937 / 1.46% | 801,765 / 0.45% | 1,856,282 / 1.05% +72,200 (+4.05%) / +0.04pt | - | 752,071 / 0.42% |
| 2025/09/10 | 2,412,716 / 1.36% | 878,070 / 0.49% | 2,578,937 / 1.46% | 801,765 / 0.45% | 1,784,082 / 1.01% +55,400 (+3.20%) / +0.04pt | - | 752,071 / 0.42% |
| 2025/09/09 | 2,412,716 / 1.36% | 878,070 / 0.49% | 2,578,937 / 1.46% | 801,765 / 0.45% | 1,728,682 / 0.97% -17,300 (-0.99%) / △0.01pt | - | 752,071 / 0.42% |
| 2025/09/08 | 2,412,716 / 1.36% | 878,070 / 0.49% | 2,578,937 / 1.46% +321,500 (+14.24%) / +0.19pt | 801,765 / 0.45% | 1,745,982 / 0.98% -51,400 (-2.86%) / △0.03pt | - | 752,071 / 0.42% |
| 2025/09/04 | 2,412,716 / 1.36% +282,500 (+13.26%) / +0.16pt | 878,070 / 0.49% | 2,257,437 / 1.27% | 801,765 / 0.45% | 1,797,382 / 1.01% -78,100 (-4.16%) / △0.05pt | - | 752,071 / 0.42% |
| 2025/09/03 | 2,130,216 / 1.20% | 878,070 / 0.49% | 2,257,437 / 1.27% +286,600 (+14.54%) / +0.16pt | 801,765 / 0.45% | 1,875,482 / 1.06% -24,700 (-1.30%) / △0.01pt | - | 752,071 / 0.42% |
| 2025/09/02 | 2,130,216 / 1.20% +161,800 (+8.22%) / +0.09pt | 878,070 / 0.49% | 1,970,837 / 1.11% | 801,765 / 0.45% | 1,900,182 / 1.07% +23,900 (+1.27%) / +0.01pt | - | 752,071 / 0.42% |
| 2025/09/01 | 1,968,416 / 1.11% | 878,070 / 0.49% | 1,970,837 / 1.11% +143,620 (+7.86%) / +0.08pt | 801,765 / 0.45% | 1,876,282 / 1.06% -19,100 (-1.01%) / △0.01pt | - | 752,071 / 0.42% |
| 2025/08/29 | 1,968,416 / 1.11% | 878,070 / 0.49% | 1,827,217 / 1.03% | 801,765 / 0.45% | 1,895,382 / 1.07% +49,924 (+2.71%) / +0.03pt | - | 752,071 / 0.42% |
| 2025/08/28 | 1,968,416 / 1.11% | 878,070 / 0.49% | 1,827,217 / 1.03% +178,053 (+10.80%) / +0.10pt | 801,765 / 0.45% | 1,845,458 / 1.04% +34,577 (+1.91%) / +0.02pt | - | 752,071 / 0.42% |
| 2025/08/27 | 1,968,416 / 1.11% | 878,070 / 0.49% | 1,649,164 / 0.93% +163,000 (+10.97%) / +0.09pt | 801,765 / 0.45% | 1,810,881 / 1.02% -19,200 (-1.05%) / △0.01pt | - | 752,071 / 0.42% |
| 2025/08/26 | 1,968,416 / 1.11% | 878,070 / 0.49% | 1,486,164 / 0.84% +155,363 (+11.67%) / +0.09pt | 801,765 / 0.45% | 1,830,081 / 1.03% | - | 752,071 / 0.42% |
| 2025/08/25 | 1,968,416 / 1.11% | 878,070 / 0.49% | 1,330,801 / 0.75% | 801,765 / 0.45% | 1,830,081 / 1.03% -41,200 (-2.20%) / △0.03pt | - | 752,071 / 0.42% |
| 2025/08/21 | 1,968,416 / 1.11% | 878,070 / 0.49% | 1,330,801 / 0.75% | 801,765 / 0.45% | 1,871,281 / 1.06% +25,200 (+1.37%) / +0.02pt | - | 752,071 / 0.42% |
| 2025/08/20 | 1,968,416 / 1.11% | 878,070 / 0.49% | 1,330,801 / 0.75% +132,128 (+11.02%) / +0.08pt | 801,765 / 0.45% | 1,846,081 / 1.04% +40,600 (+2.25%) / +0.02pt | - | 752,071 / 0.42% |
| 2025/08/19 | 1,968,416 / 1.11% | 878,070 / 0.49% | 1,198,673 / 0.67% | 801,765 / 0.45% | 1,805,481 / 1.02% -20,700 (-1.13%) / △0.01pt | - | 752,071 / 0.42% |
| 2025/08/18 | 1,968,416 / 1.11% +142,300 (+7.79%) / +0.08pt | 878,070 / 0.49% | 1,198,673 / 0.67% -69,900 (-5.51%) / △0.04pt | 801,765 / 0.45% | 1,826,181 / 1.03% +46,400 (+2.61%) / +0.03pt | - | 752,071 / 0.42% |
| 2025/08/15 | 1,826,116 / 1.03% | 878,070 / 0.49% | 1,268,573 / 0.71% +207,600 (+19.57%) / +0.11pt | 801,765 / 0.45% | 1,779,781 / 1.00% -18,900 (-1.05%) / △0.01pt | - | 752,071 / 0.42% |
| 2025/08/14 | 1,826,116 / 1.03% | 878,070 / 0.49% | 1,060,973 / 0.60% | 801,765 / 0.45% | 1,798,681 / 1.01% +28,600 (+1.62%) / +0.01pt | - | 752,071 / 0.42% |
| 2025/08/13 | 1,826,116 / 1.03% +81,700 (+4.68%) / +0.05pt | 878,070 / 0.49% | 1,060,973 / 0.60% | 801,765 / 0.45% | 1,770,081 / 1.00% -20,800 (-1.16%) / △0.01pt | - | 752,071 / 0.42% |
| 2025/08/12 | 1,744,416 / 0.98% -55,160 (-3.07%) / △0.04pt | 878,070 / 0.49% | 1,060,973 / 0.60% +89,437 (+9.21%) / +0.05pt | 801,765 / 0.45% | 1,790,881 / 1.01% | - | 752,071 / 0.42% |
| 2025/08/08 | 1,799,576 / 1.02% | 878,070 / 0.49% | 971,536 / 0.55% +210,602 (+27.68%) / +0.12pt | 801,765 / 0.45% | 1,790,881 / 1.01% -58,200 (-3.15%) / △0.03pt | - | 752,071 / 0.42% |
| 2025/08/07 | 1,799,576 / 1.02% | 878,070 / 0.49% | 760,934 / 0.43% | 801,765 / 0.45% | 1,849,081 / 1.04% -60,150 (-3.15%) / △0.04pt | - | 752,071 / 0.42% |
| 2025/08/05 | 1,799,576 / 1.02% | 878,070 / 0.49% | 760,934 / 0.43% | 801,765 / 0.45% | 1,909,231 / 1.08% -32,400 (-1.67%) / △0.02pt | - | 752,071 / 0.42% |
| 2025/08/04 | 1,799,576 / 1.02% | 878,070 / 0.49% | 760,934 / 0.43% | 801,765 / 0.45% | 1,941,631 / 1.10% -41,900 (-2.11%) / △0.02pt | - | 752,071 / 0.42% |
| 2025/08/01 | 1,799,576 / 1.02% +112,100 (+6.64%) / +0.07pt | 878,070 / 0.49% | 760,934 / 0.43% | 801,765 / 0.45% | 1,983,531 / 1.12% +27,800 (+1.42%) / +0.02pt | - | 752,071 / 0.42% |
| 2025/07/31 | 1,687,476 / 0.95% -222,200 (-11.64%) / △0.13pt | 878,070 / 0.49% | 760,934 / 0.43% -144,444 (-15.95%) / △0.08pt | 801,765 / 0.45% | 1,955,731 / 1.10% -84,000 (-4.12%) / △0.05pt | - | 752,071 / 0.42% |
| 2025/07/30 | 1,909,676 / 1.08% | 878,070 / 0.49% | 905,378 / 0.51% | 801,765 / 0.45% | 2,039,731 / 1.15% -7,770 (-0.38%) / △0.01pt | - | 752,071 / 0.42% |
| 2025/07/29 | 1,909,676 / 1.08% | 878,070 / 0.49% | 905,378 / 0.51% | 801,765 / 0.45% | 2,047,501 / 1.16% +38,700 (+1.93%) / +0.03pt | - | 752,071 / 0.42% |
| 2025/07/28 | 1,909,676 / 1.08% -97,700 (-4.87%) / △0.05pt | 878,070 / 0.49% | 905,378 / 0.51% | 801,765 / 0.45% | 2,008,801 / 1.13% | - | 752,071 / 0.42% |
| 2025/07/25 | 2,007,376 / 1.13% | 878,070 / 0.49% | 905,378 / 0.51% +86,267 (+10.53%) / +0.05pt | 801,765 / 0.45% | 2,008,801 / 1.13% | - | 752,071 / 0.42% |
| 2025/07/24 | 2,007,376 / 1.13% | 878,070 / 0.49% | 819,111 / 0.46% | 801,765 / 0.45% | 2,008,801 / 1.13% +66,400 (+3.42%) / +0.03pt | - | 752,071 / 0.42% |
| 2025/07/23 | 2,007,376 / 1.13% | 878,070 / 0.49% | 819,111 / 0.46% | 801,765 / 0.45% | 1,942,401 / 1.10% -42,600 (-2.15%) / △0.02pt | - | 752,071 / 0.42% |
| 2025/07/22 | 2,007,376 / 1.13% | 878,070 / 0.49% | 819,111 / 0.46% | 801,765 / 0.45% | 1,985,001 / 1.12% -15,400 (-0.77%) / △0.01pt | - | 752,071 / 0.42% |
| 2025/07/18 | 2,007,376 / 1.13% +213,200 (+11.88%) / +0.12pt | 878,070 / 0.49% | 819,111 / 0.46% | 801,765 / 0.45% | 2,000,401 / 1.13% -91,200 (-4.36%) / △0.05pt | - | 752,071 / 0.42% |
| 2025/07/17 | 1,794,176 / 1.01% | 878,070 / 0.49% | 819,111 / 0.46% -194,900 (-19.22%) / △0.11pt | 801,765 / 0.45% | 2,091,601 / 1.18% -17,600 (-0.83%) / △0.01pt | - | 752,071 / 0.42% |
| 2025/07/16 | 1,794,176 / 1.01% | 878,070 / 0.49% | 1,014,011 / 0.57% | 801,765 / 0.45% | 2,109,201 / 1.19% -160,600 (-7.08%) / △0.09pt | - | 752,071 / 0.42% |
| 2025/07/15 | 1,794,176 / 1.01% | 878,070 / 0.49% | 1,014,011 / 0.57% +331,064 (+48.48%) / +0.19pt | 801,765 / 0.45% | 2,269,801 / 1.28% -105,900 (-4.46%) / △0.06pt | - | 752,071 / 0.42% |
| 2025/07/14 | 1,794,176 / 1.01% | 878,070 / 0.49% | 682,947 / 0.38% | 801,765 / 0.45% | 2,375,701 / 1.34% -40,800 (-1.69%) / △0.02pt | - | 752,071 / 0.42% |
| 2025/07/10 | 1,794,176 / 1.01% | 878,070 / 0.49% | 682,947 / 0.38% | 801,765 / 0.45% | 2,416,501 / 1.36% +74,900 (+3.20%) / +0.04pt | - | 752,071 / 0.42% |
| 2025/07/09 | 1,794,176 / 1.01% | 878,070 / 0.49% | 682,947 / 0.38% | 801,765 / 0.45% | 2,341,601 / 1.32% +39,500 (+1.72%) / +0.02pt | - | 752,071 / 0.42% |
| 2025/07/08 | 1,794,176 / 1.01% | 878,070 / 0.49% | 682,947 / 0.38% | 801,765 / 0.45% | 2,302,101 / 1.30% -45,500 (-1.94%) / △0.03pt | - | 752,071 / 0.42% |
| 2025/07/07 | 1,794,176 / 1.01% | 878,070 / 0.49% | 682,947 / 0.38% | 801,765 / 0.45% | 2,347,601 / 1.33% -20,200 (-0.85%) / △0.01pt | - | 752,071 / 0.42% |
| 2025/07/04 | 1,794,176 / 1.01% | 878,070 / 0.49% | 682,947 / 0.38% | 801,765 / 0.45% | 2,367,801 / 1.34% +62,100 (+2.69%) / +0.04pt | - | 752,071 / 0.42% |
| 2025/07/02 | 1,794,176 / 1.01% +54,600 (+3.14%) / +0.03pt | 878,070 / 0.49% | 682,947 / 0.38% | 801,765 / 0.45% | 2,305,701 / 1.30% +27,600 (+1.21%) / +0.01pt | - | 752,071 / 0.42% |
| 2025/07/01 | 1,739,576 / 0.98% -26,700 (-1.51%) / △0.02pt | 878,070 / 0.49% | 682,947 / 0.38% | 801,765 / 0.45% | 2,278,101 / 1.29% +33,400 (+1.49%) / +0.02pt | - | 752,071 / 0.42% |
| 2025/06/30 | 1,766,276 / 1.00% +160,800 (+10.02%) / +0.09pt | 878,070 / 0.49% | 682,947 / 0.38% | 801,765 / 0.45% | 2,244,701 / 1.27% +63,300 (+2.90%) / +0.04pt | - | 752,071 / 0.42% |
| 2025/06/27 | 1,605,476 / 0.91% | 878,070 / 0.49% | 682,947 / 0.38% -207,900 (-23.34%) / △0.12pt | 801,765 / 0.45% | 2,181,401 / 1.23% +57,200 (+2.69%) / +0.03pt | - | 752,071 / 0.42% |
| 2025/06/26 | 1,605,476 / 0.91% +147,700 (+10.13%) / +0.09pt | 878,070 / 0.49% | 890,847 / 0.50% +49,184 (+5.84%) / +0.03pt | 801,765 / 0.45% | 2,124,201 / 1.20% +129,100 (+6.47%) / +0.07pt | - | 752,071 / 0.42% |
| 2025/06/25 | 1,457,776 / 0.82% | 878,070 / 0.49% | 841,663 / 0.47% | 801,765 / 0.45% | 1,995,101 / 1.13% +69,400 (+3.60%) / +0.04pt | - | 752,071 / 0.42% |
| 2025/06/24 | 1,457,776 / 0.82% | 878,070 / 0.49% | 841,663 / 0.47% | 801,765 / 0.45% | 1,925,701 / 1.09% +58,856 (+3.15%) / +0.04pt | - | 752,071 / 0.42% |
| 2025/06/23 | 1,457,776 / 0.82% | 878,070 / 0.49% | 841,663 / 0.47% | 801,765 / 0.45% | 1,866,845 / 1.05% +31,800 (+1.73%) / +0.01pt | - | 752,071 / 0.42% |
| 2025/06/20 | 1,457,776 / 0.82% | 878,070 / 0.49% | 841,663 / 0.47% -183,603 (-17.91%) / △0.11pt | 801,765 / 0.45% | 1,835,045 / 1.04% +48,200 (+2.70%) / +0.03pt | - | 752,071 / 0.42% |
| 2025/06/19 | 1,457,776 / 0.82% +148,500 (+11.34%) / +0.08pt | 878,070 / 0.49% | 1,025,266 / 0.58% | 801,765 / 0.45% | 1,786,845 / 1.01% +16,900 (+0.95%) / +0.01pt | - | 752,071 / 0.42% |
| 2025/06/18 | 1,309,276 / 0.74% | 878,070 / 0.49% | 1,025,266 / 0.58% | 801,765 / 0.45% | 1,769,945 / 1.00% +61,200 (+3.58%) / +0.04pt | - | 752,071 / 0.42% |
| 2025/06/17 | 1,309,276 / 0.74% | 878,070 / 0.49% | 1,025,266 / 0.58% | 801,765 / 0.45% | 1,708,745 / 0.96% +70,100 (+4.28%) / +0.04pt | - | 752,071 / 0.42% |
| 2025/06/16 | 1,309,276 / 0.74% | 878,070 / 0.49% | 1,025,266 / 0.58% | 801,765 / 0.45% | 1,638,645 / 0.92% +37,200 (+2.32%) / +0.02pt | - | 752,071 / 0.42% |
| 2025/06/13 | 1,309,276 / 0.74% | 878,070 / 0.49% | 1,025,266 / 0.58% | 801,765 / 0.45% | 1,601,445 / 0.90% +61,600 (+4.00%) / +0.03pt | - | 752,071 / 0.42% |
| 2025/06/12 | 1,309,276 / 0.74% | 878,070 / 0.49% | 1,025,266 / 0.58% -53,100 (-4.92%) / △0.03pt | 801,765 / 0.45% | 1,539,845 / 0.87% +78,800 (+5.39%) / +0.05pt | - | 752,071 / 0.42% |
| 2025/06/11 | 1,309,276 / 0.74% +172,100 (+15.13%) / +0.10pt | 878,070 / 0.49% | 1,078,366 / 0.61% -169,000 (-13.55%) / △0.09pt | 801,765 / 0.45% | 1,461,045 / 0.82% +89,400 (+6.52%) / +0.05pt | - | 752,071 / 0.42% |
| 2025/06/10 | 1,137,176 / 0.64% -107,300 (-8.62%) / △0.06pt | 878,070 / 0.49% | 1,247,366 / 0.70% | 801,765 / 0.45% | 1,371,645 / 0.77% +89,900 (+7.01%) / +0.05pt | - | 752,071 / 0.42% |
| 2025/06/09 | 1,244,476 / 0.70% | 878,070 / 0.49% | 1,247,366 / 0.70% | 801,765 / 0.45% | 1,281,745 / 0.72% +18,100 (+1.43%) / +0.01pt | - | 752,071 / 0.42% |
| 2025/06/06 | 1,244,476 / 0.70% | 878,070 / 0.49% | 1,247,366 / 0.70% +32,000 (+2.63%) / +0.02pt | 801,765 / 0.45% | 1,263,645 / 0.71% +29,400 (+2.38%) / +0.02pt | - | 752,071 / 0.42% |
| 2025/06/05 | 1,244,476 / 0.70% +173,400 (+16.19%) / +0.10pt | 878,070 / 0.49% | 1,215,366 / 0.68% +164,543 (+15.66%) / +0.09pt | 801,765 / 0.45% | 1,234,245 / 0.69% +28,700 (+2.38%) / +0.01pt | - | 752,071 / 0.42% |
| 2025/06/04 | 1,071,076 / 0.60% | 878,070 / 0.49% | 1,050,823 / 0.59% | 801,765 / 0.45% | 1,205,545 / 0.68% +9,000 (+0.75%) / +0.01pt | - | 752,071 / 0.42% |
| 2025/06/03 | 1,071,076 / 0.60% | 878,070 / 0.49% | 1,050,823 / 0.59% -48,299 (-4.39%) / △0.03pt | 801,765 / 0.45% | 1,196,545 / 0.67% +16,100 (+1.36%) / +0.01pt | - | 752,071 / 0.42% |
| 2025/05/30 | 1,071,076 / 0.60% | 878,070 / 0.49% | 1,099,122 / 0.62% +56,159 (+5.38%) / +0.03pt | 801,765 / 0.45% | 1,180,445 / 0.66% +25,000 (+2.16%) / +0.01pt | - | 752,071 / 0.42% |
| 2025/05/29 | 1,071,076 / 0.60% | 878,070 / 0.49% | 1,042,963 / 0.59% | 801,765 / 0.45% | 1,155,445 / 0.65% +27,700 (+2.46%) / +0.02pt | - | 752,071 / 0.42% |
| 2025/05/28 | 1,071,076 / 0.60% | 878,070 / 0.49% | 1,042,963 / 0.59% | 801,765 / 0.45% | 1,127,745 / 0.63% +29,500 (+2.69%) / +0.01pt | - | 752,071 / 0.42% |
| 2025/05/27 | 1,071,076 / 0.60% | 878,070 / 0.49% | 1,042,963 / 0.59% | 801,765 / 0.45% | 1,098,245 / 0.62% +17,794 (+1.65%) / +0.01pt | - | 752,071 / 0.42% |
| 2025/05/26 | 1,071,076 / 0.60% | 878,070 / 0.49% | 1,042,963 / 0.59% | 801,765 / 0.45% | 1,080,451 / 0.61% +33,700 (+3.22%) / +0.02pt | - | 752,071 / 0.42% |
| 2025/05/22 | 1,071,076 / 0.60% +13,400 (+1.27%) / +0.01pt | 878,070 / 0.49% | 1,042,963 / 0.59% | 801,765 / 0.45% | 1,046,751 / 0.59% +57,800 (+5.84%) / +0.03pt | - | 752,071 / 0.42% |
| 2025/05/21 | 1,057,676 / 0.59% | 878,070 / 0.49% | 1,042,963 / 0.59% | 801,765 / 0.45% | 988,951 / 0.56% +14,900 (+1.53%) / +0.01pt | - | 752,071 / 0.42% |
| 2025/05/20 | 1,057,676 / 0.59% -9,200 (-0.86%) / △0.01pt | 878,070 / 0.49% | 1,042,963 / 0.59% | 801,765 / 0.45% | 974,051 / 0.55% +40,900 (+4.38%) / +0.03pt | - | 752,071 / 0.42% |
| 2025/05/19 | 1,066,876 / 0.60% +32,000 (+3.09%) / +0.02pt | 878,070 / 0.49% | 1,042,963 / 0.59% | 801,765 / 0.45% | 933,151 / 0.52% +84,200 (+9.92%) / +0.04pt | - | 752,071 / 0.42% |
| 2025/05/15 | 1,034,876 / 0.58% -33,000 (-3.09%) / △0.02pt | 878,070 / 0.49% | 1,042,963 / 0.59% -83,500 (-7.41%) / △0.04pt | 801,765 / 0.45% | 848,951 / 0.48% | - | 752,071 / 0.42% |
| 2025/05/13 | 1,067,876 / 0.60% +20,400 (+1.95%) / +0.01pt | 878,070 / 0.49% | 1,126,463 / 0.63% -116,656 (-9.38%) / △0.07pt | 801,765 / 0.45% | 848,951 / 0.48% | - | 752,071 / 0.42% |
| 2025/05/08 | 1,047,476 / 0.59% -183,000 (-14.87%) / △0.10pt | 878,070 / 0.49% | 1,243,119 / 0.70% | 801,765 / 0.45% | 848,951 / 0.48% | - | 752,071 / 0.42% |
| 2025/04/28 | 1,230,476 / 0.69% | 878,070 / 0.49% | 1,243,119 / 0.70% +177,222 (+16.63%) / +0.10pt | 801,765 / 0.45% | 848,951 / 0.48% | - | 752,071 / 0.42% |
| 2025/04/25 | 1,230,476 / 0.69% | 878,070 / 0.49% | 1,065,897 / 0.60% | 801,765 / 0.45% | 848,951 / 0.48% -136,100 (-13.82%) / △0.07pt | - | 752,071 / 0.42% |
| 2025/04/24 | 1,230,476 / 0.69% | 878,070 / 0.49% | 1,065,897 / 0.60% | 801,765 / 0.45% | 985,051 / 0.55% -89,186 (-8.30%) / △0.05pt | - | 752,071 / 0.42% |
| 2025/04/23 | 1,230,476 / 0.69% | 878,070 / 0.49% | 1,065,897 / 0.60% | 801,765 / 0.45% | 1,074,237 / 0.60% -52,070 (-4.62%) / △0.03pt | - | 752,071 / 0.42% |
| 2025/04/22 | 1,230,476 / 0.69% | 878,070 / 0.49% | 1,065,897 / 0.60% +257,012 (+31.77%) / +0.15pt | 801,765 / 0.45% | 1,126,307 / 0.63% -2,900 (-0.26%) / △0.01pt | - | 752,071 / 0.42% -249,000 (-24.87%) / △0.14pt |
| 2025/04/21 | 1,230,476 / 0.69% | 878,070 / 0.49% | 808,885 / 0.45% | 801,765 / 0.45% | 1,129,207 / 0.64% -52,200 (-4.42%) / △0.02pt | - | 1,001,071 / 0.56% |
| 2025/04/18 | 1,230,476 / 0.69% | 878,070 / 0.49% | 808,885 / 0.45% | 801,765 / 0.45% | 1,181,407 / 0.66% -47,100 (-3.83%) / △0.03pt | - | 1,001,071 / 0.56% |
| 2025/04/17 | 1,230,476 / 0.69% -24,900 (-1.98%) / △0.02pt | 878,070 / 0.49% | 808,885 / 0.45% | 801,765 / 0.45% | 1,228,507 / 0.69% -59,500 (-4.62%) / △0.04pt | - | 1,001,071 / 0.56% -156,400 (-13.51%) / △0.09pt |
| 2025/04/16 | 1,255,376 / 0.71% +30,800 (+2.52%) / +0.02pt | 878,070 / 0.49% | 808,885 / 0.45% | 801,765 / 0.45% | 1,288,007 / 0.73% -61,200 (-4.54%) / △0.03pt | - | 1,157,471 / 0.65% -127,563 (-9.93%) / △0.07pt |
| 2025/04/15 | 1,224,576 / 0.69% -33,300 (-2.65%) / △0.02pt | 878,070 / 0.49% | 808,885 / 0.45% | 801,765 / 0.45% | 1,349,207 / 0.76% -235,400 (-14.86%) / △0.13pt | - | 1,285,034 / 0.72% +227,500 (+21.51%) / +0.13pt |
| 2025/04/14 | 1,257,876 / 0.71% | 878,070 / 0.49% | 808,885 / 0.45% | 801,765 / 0.45% | 1,584,607 / 0.89% -372,300 (-19.02%) / △0.21pt | - | 1,057,534 / 0.59% -238,360 (-18.39%) / △0.14pt |
| 2025/04/11 | 1,257,876 / 0.71% | 878,070 / 0.49% | 808,885 / 0.45% | 801,765 / 0.45% | 1,956,907 / 1.10% -186,700 (-8.71%) / △0.11pt | - | 1,295,894 / 0.73% -231,600 (-15.16%) / △0.13pt |
| 2025/04/10 | 1,257,876 / 0.71% +180,200 (+16.72%) / +0.10pt | 878,070 / 0.49% | 808,885 / 0.45% | 801,765 / 0.45% | 2,143,607 / 1.21% -145,600 (-6.36%) / △0.08pt | - | 1,527,494 / 0.86% |
| 2025/04/09 | 1,077,676 / 0.61% | 878,070 / 0.49% | 808,885 / 0.45% | 801,765 / 0.45% | 2,289,207 / 1.29% -104,000 (-4.35%) / △0.06pt | - | 1,527,494 / 0.86% |
| 2025/04/08 | 1,077,676 / 0.61% +143,000 (+15.30%) / +0.09pt | 878,070 / 0.49% | 808,885 / 0.45% | 801,765 / 0.45% | 2,393,207 / 1.35% -17,000 (-0.71%) / △0.01pt | - | 1,527,494 / 0.86% -207,200 (-11.94%) / △0.12pt |
| 2025/04/07 | 934,676 / 0.52% +934,676 / +0.52% | 878,070 / 0.49% | 808,885 / 0.45% | 801,765 / 0.45% | 2,410,207 / 1.36% | - | 1,734,694 / 0.98% -281,100 (-13.94%) / △0.16pt |
| 2025/04/04 | - | 878,070 / 0.49% | 808,885 / 0.45% | 801,765 / 0.45% | 2,410,207 / 1.36% +17,400 (+0.73%) / +0.01pt | - | 2,015,794 / 1.14% -368,400 (-15.45%) / △0.21pt |
| 2025/04/03 | - | 878,070 / 0.49% | 808,885 / 0.45% | 801,765 / 0.45% | 2,392,807 / 1.35% +19,941 (+0.84%) / +0.01pt | - | 2,384,194 / 1.35% |
| 2025/04/02 | - | 878,070 / 0.49% | 808,885 / 0.45% | 801,765 / 0.45% | 2,372,866 / 1.34% +101,300 (+4.46%) / +0.06pt | - | 2,384,194 / 1.35% |
| 2025/04/01 | - | 878,070 / 0.49% | 808,885 / 0.45% -78,700 (-8.87%) / △0.05pt | 801,765 / 0.45% | 2,271,566 / 1.28% | - | 2,384,194 / 1.35% |
| 2025/03/31 | - | 878,070 / 0.49% | 887,585 / 0.50% -172,468 (-16.27%) / △0.10pt | 801,765 / 0.45% | 2,271,566 / 1.28% +97,800 (+4.50%) / +0.05pt | - | 2,384,194 / 1.35% +245,533 (+11.48%) / +0.14pt |
| 2025/03/28 | - | 878,070 / 0.49% | 1,060,053 / 0.60% +46,500 (+4.59%) / +0.03pt | 801,765 / 0.45% | 2,173,766 / 1.23% +96,400 (+4.64%) / +0.06pt | - | 2,138,661 / 1.21% |
| 2025/03/26 | - | 878,070 / 0.49% | 1,013,553 / 0.57% | 801,765 / 0.45% | 2,077,366 / 1.17% +23,100 (+1.12%) / +0.01pt | - | 2,138,661 / 1.21% +73,341 (+3.55%) / +0.04pt |
| 2025/03/25 | - | 878,070 / 0.49% | 1,013,553 / 0.57% | 801,765 / 0.45% | 2,054,266 / 1.16% +12,276 (+0.60%) / +0.01pt | - | 2,065,320 / 1.17% +165,233 (+8.70%) / +0.10pt |
| 2025/03/24 | - | 878,070 / 0.49% | 1,013,553 / 0.57% | 801,765 / 0.45% | 2,041,990 / 1.15% -20,800 (-1.01%) / △0.01pt | - | 1,900,087 / 1.07% |
| 2025/03/21 | - | 878,070 / 0.49% | 1,013,553 / 0.57% -173,400 (-14.61%) / △0.10pt | 801,765 / 0.45% | 2,062,790 / 1.16% | - | 1,900,087 / 1.07% +529,700 (+38.65%) / +0.30pt |
| 2025/03/19 | - | 878,070 / 0.49% | 1,186,953 / 0.67% -347,930 (-22.67%) / △0.20pt | 801,765 / 0.45% | 2,062,790 / 1.16% -7,300 (-0.35%) / △0.01pt | - | 1,370,387 / 0.77% -126,127 (-8.43%) / △0.07pt |
| 2025/03/18 | - | 878,070 / 0.49% | 1,534,883 / 0.87% | 801,765 / 0.45% | 2,070,090 / 1.17% +13,600 (+0.66%) / +0.01pt | - | 1,496,514 / 0.84% |
| 2025/03/17 | - | 878,070 / 0.49% | 1,534,883 / 0.87% +222,377 (+16.94%) / +0.13pt | 801,765 / 0.45% | 2,056,490 / 1.16% | - | 1,496,514 / 0.84% +114,988 (+8.32%) / +0.06pt |
| 2025/03/14 | - | 878,070 / 0.49% | 1,312,506 / 0.74% | 801,765 / 0.45% | 2,056,490 / 1.16% +20,500 (+1.01%) / +0.01pt | - | 1,381,526 / 0.78% |
| 2025/03/13 | - | 878,070 / 0.49% | 1,312,506 / 0.74% | 801,765 / 0.45% | 2,035,990 / 1.15% -10,500 (-0.51%) / △0.01pt | - | 1,381,526 / 0.78% |
| 2025/03/12 | - | 878,070 / 0.49% | 1,312,506 / 0.74% | 801,765 / 0.45% | 2,046,490 / 1.16% +26,600 (+1.32%) / +0.02pt | - | 1,381,526 / 0.78% -117,289 (-7.83%) / △0.06pt |
| 2025/03/10 | - | 878,070 / 0.49% | 1,312,506 / 0.74% +101,100 (+8.35%) / +0.06pt | 801,765 / 0.45% | 2,019,890 / 1.14% +19,826 (+0.99%) / +0.01pt | - | 1,498,815 / 0.84% -107,553 (-6.70%) / △0.07pt |
| 2025/03/07 | - | 878,070 / 0.49% | 1,211,406 / 0.68% -226,300 (-15.74%) / △0.13pt | 801,765 / 0.45% | 2,000,064 / 1.13% | - | 1,606,368 / 0.91% |
| 2025/03/06 | - | 878,070 / 0.49% | 1,437,706 / 0.81% | 801,765 / 0.45% -83,400 (-9.42%) / △0.05pt | 2,000,064 / 1.13% +61,620 (+3.18%) / +0.04pt | - | 1,606,368 / 0.91% |
| 2025/03/05 | - | 878,070 / 0.49% -9,200 (-1.04%) / △0.01pt | 1,437,706 / 0.81% -313,100 (-17.88%) / △0.18pt | 885,165 / 0.50% +513,000 (+137.84%) / +0.29pt | 1,938,444 / 1.09% | - | 1,606,368 / 0.91% |
| 2025/03/04 | - | 887,270 / 0.50% | 1,750,806 / 0.99% | 372,165 / 0.21% | 1,938,444 / 1.09% -78,600 (-3.90%) / △0.05pt | - | 1,606,368 / 0.91% |
| 2025/03/03 | - | 887,270 / 0.50% | 1,750,806 / 0.99% | 372,165 / 0.21% | 2,017,044 / 1.14% +34,900 (+1.76%) / +0.02pt | - | 1,606,368 / 0.91% |
| 2025/02/28 | - | 887,270 / 0.50% | 1,750,806 / 0.99% | 372,165 / 0.21% | 1,982,144 / 1.12% +159,500 (+8.75%) / +0.09pt | - | 1,606,368 / 0.91% |
| 2025/02/27 | - | 887,270 / 0.50% | 1,750,806 / 0.99% | 372,165 / 0.21% | 1,822,644 / 1.03% +99,800 (+5.79%) / +0.06pt | - | 1,606,368 / 0.91% |
| 2025/02/26 | - | 887,270 / 0.50% | 1,750,806 / 0.99% -126,000 (-6.71%) / △0.07pt | 372,165 / 0.21% | 1,722,844 / 0.97% +132,900 (+8.36%) / +0.07pt | - | 1,606,368 / 0.91% |
| 2025/02/25 | - | 887,270 / 0.50% | 1,876,806 / 1.06% +120,200 (+6.84%) / +0.07pt | 372,165 / 0.21% | 1,589,944 / 0.90% +120,100 (+8.17%) / +0.07pt | - | 1,606,368 / 0.91% |
| 2025/02/21 | - | 887,270 / 0.50% | 1,756,606 / 0.99% | 372,165 / 0.21% | 1,469,844 / 0.83% -42,600 (-2.82%) / △0.02pt | - | 1,606,368 / 0.91% +156,600 (+10.80%) / +0.09pt |
| 2025/02/20 | - | 887,270 / 0.50% +887,270 / +0.50% | 1,756,606 / 0.99% -40,289 (-2.24%) / △0.02pt | 372,165 / 0.21% | 1,512,444 / 0.85% -11,700 (-0.77%) / △0.01pt | - | 1,449,768 / 0.82% +186,400 (+14.75%) / +0.11pt |
| 2025/02/19 | - | - | 1,796,895 / 1.01% | 372,165 / 0.21% -574,100 (-60.67%) / △0.32pt | 1,524,144 / 0.86% -55,200 (-3.50%) / △0.03pt | - | 1,263,368 / 0.71% -456,918 (-26.56%) / △0.26pt |
| 2025/02/18 | - | - | 1,796,895 / 1.01% +33,500 (+1.90%) / +0.02pt | 946,265 / 0.53% | 1,579,344 / 0.89% | - | 1,720,286 / 0.97% +272,500 (+18.82%) / +0.15pt |
| 2025/02/17 | - | - | 1,763,395 / 0.99% -174,649 (-9.01%) / △0.10pt | 946,265 / 0.53% | 1,579,344 / 0.89% +16,600 (+1.06%) / +0.01pt | - | 1,447,786 / 0.82% |
| 2025/02/14 | - | - | 1,938,044 / 1.09% | 946,265 / 0.53% | 1,562,744 / 0.88% -43,300 (-2.70%) / △0.03pt | - | 1,447,786 / 0.82% +110,100 (+8.23%) / +0.07pt |
| 2025/02/13 | - | - | 1,938,044 / 1.09% | 946,265 / 0.53% | 1,606,044 / 0.91% -79,900 (-4.74%) / △0.04pt | - | 1,337,686 / 0.75% |
| 2025/02/12 | - | - | 1,938,044 / 1.09% | 946,265 / 0.53% | 1,685,944 / 0.95% -50,800 (-2.93%) / △0.03pt | - | 1,337,686 / 0.75% +348,900 (+35.29%) / +0.19pt |
| 2025/02/10 | - | - | 1,938,044 / 1.09% | 946,265 / 0.53% +107,100 (+12.76%) / +0.06pt | 1,736,744 / 0.98% | - | 988,786 / 0.56% -233,121 (-19.08%) / △0.13pt |
| 2025/02/07 | - | - | 1,938,044 / 1.09% | 839,165 / 0.47% | 1,736,744 / 0.98% +25,100 (+1.47%) / +0.01pt | - | 1,221,907 / 0.69% |
| 2025/02/06 | - | - | 1,938,044 / 1.09% +820,643 (+73.44%) / +0.46pt | 839,165 / 0.47% | 1,711,644 / 0.97% -45,400 (-2.58%) / △0.02pt | - | 1,221,907 / 0.69% |
| 2025/02/05 | - | - | 1,117,401 / 0.63% | 839,165 / 0.47% | 1,757,044 / 0.99% -57,800 (-3.18%) / △0.03pt | - | 1,221,907 / 0.69% |
| 2025/02/04 | - | - | 1,117,401 / 0.63% | 839,165 / 0.47% -139,400 (-14.25%) / △0.08pt | 1,814,844 / 1.02% -3,500 (-0.19%) / △0.01pt | - | 1,221,907 / 0.69% |
| 2025/02/03 | - | - | 1,117,401 / 0.63% +93,700 (+9.15%) / +0.05pt | 978,565 / 0.55% | 1,818,344 / 1.03% -28,100 (-1.52%) / △0.01pt | - | 1,221,907 / 0.69% |
| 2025/01/31 | - | - | 1,023,701 / 0.58% +196,353 (+23.73%) / +0.12pt | 978,565 / 0.55% -88,700 (-8.31%) / △0.05pt | 1,846,444 / 1.04% -10,100 (-0.54%) / △0.01pt | - | 1,221,907 / 0.69% |
| 2025/01/30 | - | - | 827,348 / 0.46% | 1,067,265 / 0.60% -222,300 (-17.24%) / △0.13pt | 1,856,544 / 1.05% -22,600 (-1.20%) / △0.01pt | - | 1,221,907 / 0.69% |
| 2025/01/29 | - | - | 827,348 / 0.46% | 1,289,565 / 0.73% +254,800 (+24.62%) / +0.15pt | 1,879,144 / 1.06% -74,100 (-3.79%) / △0.04pt | - | 1,221,907 / 0.69% -149,938 (-10.93%) / △0.08pt |
| 2025/01/28 | - | - | 827,348 / 0.46% | 1,034,765 / 0.58% +282,500 (+37.55%) / +0.16pt | 1,953,244 / 1.10% -157,100 (-7.44%) / △0.09pt | - | 1,371,845 / 0.77% |
| 2025/01/27 | - | - | 827,348 / 0.46% | 752,265 / 0.42% | 2,110,344 / 1.19% -24,400 (-1.14%) / △0.02pt | - | 1,371,845 / 0.77% -512,163 (-27.18%) / △0.29pt |
| 2025/01/24 | - | - | 827,348 / 0.46% | 752,265 / 0.42% | 2,134,744 / 1.21% +112,500 (+5.56%) / +0.07pt | - | 1,884,008 / 1.06% |
| 2025/01/23 | - | - | 827,348 / 0.46% | 752,265 / 0.42% -210,520 (-21.87%) / △0.12pt | 2,022,244 / 1.14% +169,352 (+9.14%) / +0.09pt | - | 1,884,008 / 1.06% |
| 2025/01/22 | - | - | 827,348 / 0.46% | 962,785 / 0.54% +962,785 / +0.54% | 1,852,892 / 1.05% +271,200 (+17.15%) / +0.16pt | - | 1,884,008 / 1.06% +643,110 (+51.83%) / +0.36pt |
| 2025/01/21 | - | - | 827,348 / 0.46% | - | 1,581,692 / 0.89% +468,400 (+42.07%) / +0.26pt | - | 1,240,898 / 0.70% |
| 2025/01/20 | - | - | 827,348 / 0.46% | - | 1,113,292 / 0.63% +1,113,292 / +0.63% | - | 1,240,898 / 0.70% +152,500 (+14.01%) / +0.09pt |
| 2025/01/16 | - | - | 827,348 / 0.46% | - | - | - | 1,088,398 / 0.61% +45,600 (+4.37%) / +0.02pt |
| 2025/01/15 | - | - | 827,348 / 0.46% | - | - | - | 1,042,798 / 0.59% -126,700 (-10.83%) / △0.07pt |
| 2025/01/14 | - | - | 827,348 / 0.46% -228,800 (-21.66%) / △0.13pt | - | - | - | 1,169,498 / 0.66% -285,800 (-19.64%) / △0.16pt |
| 2025/01/10 | - | - | 1,056,148 / 0.59% -204,500 (-16.22%) / △0.12pt | - | - | - | 1,455,298 / 0.82% +247,700 (+20.51%) / +0.14pt |
| 2025/01/09 | - | - | 1,260,648 / 0.71% | - | - | - | 1,207,598 / 0.68% -274,900 (-18.54%) / △0.16pt |
| 2025/01/08 | - | - | 1,260,648 / 0.71% +86,000 (+7.32%) / +0.05pt | - | - | - | 1,482,498 / 0.84% +461,700 (+45.23%) / +0.27pt |
| 2025/01/07 | - | - | 1,174,648 / 0.66% | - | - | - | 1,020,798 / 0.57% +1,020,798 / +0.57% |
| 2025/01/06 | - | - | 1,174,648 / 0.66% -111,000 (-8.63%) / △0.06pt | - | - | - | - |
| 2024/12/30 | - | - | 1,285,648 / 0.72% | - | - | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。