井関農機（6310）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/30 | 1,647 (-1.38%) | 102,700 (-68.31%) | 1,512,576 (0.00%) | 257,000 (0.00%) | 175,700 (0.00%) |
| 2026/10/29 | 1,670 (-0.71%) | 324,100 (+105.91%) | 1,512,576 (0.00%) | 257,000 (0.00%) | 175,700 (0.00%) |
| 2026/10/28 | 1,682 (+0.72%) | 157,400 (-67.68%) | 1,512,576 (0.00%) | 257,000 (0.00%) | 175,700 (0.00%) |
| 2026/10/27 | 1,670 (+1.52%) | 487,000 (+141.09%) | 1,512,576 (0.00%) | 257,000 (-2.61%) | 175,700 (-45.21%) |
| 2026/10/26 | 1,645 (+0.30%) | 202,000 (+4.66%) | 1,512,576 (-0.64%) | 263,900 (+1.73%) | 320,700 (+4.12%) |
| 2026/10/23 | 1,640 (-1.44%) | 193,000 (+43.39%) | 1,522,376 (-0.05%) | 259,400 (+6.49%) | 308,000 (+1.22%) |
| 2026/10/22 | 1,664 (-1.25%) | 134,600 (-59.59%) | 1,523,076 (+0.04%) | 243,600 (+0.70%) | 304,300 (+1.16%) |
| 2026/10/21 | 1,685 (-0.18%) | 333,100 (-10.55%) | 1,522,421 (+0.36%) | 241,900 (+63.23%) | 300,800 (+83.08%) |
| 2026/10/20 | 1,688 (-4.04%) | 372,400 (+212.15%) | 1,516,987 (0.00%) | 148,200 (-24.73%) | 164,300 (-23.97%) |
| 2026/10/19 | 1,759 (+0.11%) | 119,300 (+8.75%) | 1,516,987 (0.00%) | 196,900 (-9.97%) | 216,100 (+13.86%) |
| 2026/10/16 | 1,757 (+2.51%) | 109,700 (-56.78%) | 1,516,987 (0.00%) | 218,700 (-1.88%) | 189,800 (+3.77%) |
| 2026/10/15 | 1,714 (-6.03%) | 253,800 (+27.41%) | 1,516,987 (0.00%) | 222,900 (+9.64%) | 182,900 (-8.37%) |
| 2026/10/14 | 1,824 (+1.33%) | 199,200 (-43.13%) | 1,516,987 (0.00%) | 203,300 (-2.82%) | 199,600 (+33.07%) |
| 2026/10/13 | 1,800 (-1.69%) | 350,300 (+174.31%) | 1,516,987 (0.00%) | 209,200 (+14.19%) | 150,000 (+1,729.27%) |
| 2026/10/09 | 1,831 (-0.49%) | 127,700 (+37.61%) | 1,516,987 (0.00%) | 183,200 (+1.50%) | 8,200 (-76.23%) |
| 2026/10/08 | 1,840 (-3.36%) | 92,800 (+51.39%) | 1,516,987 (+1.30%) | 180,500 (+6.11%) | 34,500 (+0.29%) |
| 2026/10/07 | 1,904 (-0.63%) | 61,300 (-12.18%) | 1,497,587 (0.00%) | 170,100 (+2.78%) | 34,400 (-0.29%) |
| 2026/10/06 | 1,916 (+0.84%) | 69,800 (-35.79%) | 1,497,587 (-0.93%) | 165,500 (+0.98%) | 34,500 (-3.90%) |
| 2026/10/05 | 1,900 (+0.58%) | 108,700 (+33.21%) | 1,511,687 (+1.21%) | 163,900 (-3.13%) | 35,900 (+10.80%) |
| 2026/10/02 | 1,889 (-0.58%) | 81,600 (-10.53%) | 1,493,687 (-0.18%) | 169,200 (+0.77%) | 32,400 (+0.31%) |
| 2026/10/01 | 1,900 (-0.99%) | 91,200 (+25.97%) | 1,496,387 (+7.26%) | 167,900 (-0.36%) | 32,300 (-1.52%) |
| 2026/09/30 | 1,919 (0.00%) | 72,400 (-26.87%) | 1,395,137 (0.00%) | 168,500 (-0.82%) | 32,800 (+0.61%) |
| 2026/09/29 | 1,919 (-2.09%) | 99,000 (+21.62%) | 1,395,137 (-0.36%) | 169,900 (+1.92%) | 32,600 (-7.91%) |
| 2026/09/28 | 1,960 (0.00%) | 81,400 (+4.09%) | 1,400,137 (-0.16%) | 166,700 (-1.48%) | 35,400 (+5.36%) |
| 2026/09/25 | 1,960 (-0.46%) | 78,200 (-16.54%) | 1,402,337 (+1.65%) | 169,200 (-2.81%) | 33,600 (-2.33%) |
| 2026/09/24 | 1,969 (+0.77%) | 93,700 (+23.29%) | 1,379,537 (-0.81%) | 174,100 (0.00%) | 34,400 (0.00%) |
| 2026/09/18 | 1,954 (-0.46%) | 76,000 (+4.54%) | 1,390,737 (+0.21%) | 174,100 (-2.19%) | 34,400 (-33.85%) |
| 2026/09/17 | 1,963 (-0.25%) | 72,700 (-35.38%) | 1,387,837 (+0.36%) | 178,000 (0.00%) | 52,000 (0.00%) |
| 2026/09/16 | 1,968 (+4.85%) | 112,500 (+53.48%) | 1,382,837 (-0.28%) | 178,000 (0.00%) | 52,000 (0.00%) |
| 2026/09/15 | 1,877 (+1.08%) | 73,300 (+3.97%) | 1,386,737 (+0.54%) | 178,000 (0.00%) | 52,000 (0.00%) |
| 2026/09/14 | 1,857 (+0.43%) | 70,500 (-29.07%) | 1,379,337 (+0.83%) | 178,000 (0.00%) | 52,000 (0.00%) |
| 2026/09/11 | 1,849 (+0.22%) | 99,400 (-1.78%) | 1,367,937 (+0.57%) | 178,000 (+11.95%) | 52,000 (-9.09%) |
| 2026/09/10 | 1,845 (-2.59%) | 101,200 (-1.65%) | 1,360,137 (+0.22%) | 159,000 (0.00%) | 57,200 (0.00%) |
| 2026/09/09 | 1,894 (-0.42%) | 102,900 (-58.76%) | 1,357,137 (+5.01%) | 159,000 (0.00%) | 57,200 (0.00%) |
| 2026/09/08 | 1,902 (-7.04%) | 249,500 (+27.30%) | 1,292,437 (-1.41%) | 159,000 (0.00%) | 57,200 (0.00%) |
| 2026/09/07 | 2,046 (-0.63%) | 196,000 (-28.28%) | 1,310,937 (+0.26%) | 159,000 (0.00%) | 57,200 (0.00%) |
| 2026/09/04 | 2,059 (+3.21%) | 273,300 (+33.38%) | 1,307,537 (-1.31%) | 159,000 (-14.97%) | 57,200 (+19.67%) |
| 2026/09/03 | 1,995 (+2.10%) | 204,900 (+4.54%) | 1,324,837 (-3.06%) | 187,000 (0.00%) | 47,800 (0.00%) |
| 2026/09/02 | 1,954 (-0.31%) | 196,000 (-12.15%) | 1,366,637 (0.00%) | 187,000 (0.00%) | 47,800 (0.00%) |
| 2026/09/01 | 1,960 (+5.43%) | 223,100 (+67.24%) | 1,366,637 (-3.30%) | 187,000 (0.00%) | 47,800 (0.00%) |
| 2026/08/31 | 1,859 (+2.31%) | 133,400 (+20.40%) | 1,413,337 (-2.17%) | 187,000 (0.00%) | 47,800 (0.00%) |
| 2026/08/28 | 1,817 (+0.22%) | 110,800 (+18.38%) | 1,444,637 (0.00%) | 187,000 (-0.27%) | 47,800 (-1.85%) |
| 2026/08/27 | 1,813 (-0.28%) | 93,600 (+62.22%) | 1,444,637 (-1.50%) | 187,500 (0.00%) | 48,700 (0.00%) |
| 2026/08/26 | 1,818 (+0.22%) | 57,700 (-5.87%) | 1,466,637 (+0.36%) | 187,500 (0.00%) | 48,700 (0.00%) |
| 2026/08/25 | 1,814 (-0.82%) | 61,300 (-32.27%) | 1,461,437 (0.00%) | 187,500 (0.00%) | 48,700 (0.00%) |
| 2026/08/24 | 1,829 (-0.16%) | 90,500 (-30.86%) | 1,461,437 (-2.30%) | 187,500 (0.00%) | 48,700 (0.00%) |
| 2026/08/21 | 1,832 (-0.65%) | 130,900 (-56.28%) | 1,495,837 (-0.42%) | 187,500 (-23.09%) | 48,700 (+2.53%) |
| 2026/08/20 | 1,844 (+6.16%) | 299,400 (+19.28%) | 1,502,137 (-5.06%) | 243,800 (0.00%) | 47,500 (0.00%) |
| 2026/08/19 | 1,737 (-3.71%) | 251,000 (+42.37%) | 1,582,137 (+0.50%) | 243,800 (0.00%) | 47,500 (0.00%) |
| 2026/08/18 | 1,804 (+0.28%) | 176,300 (+9.98%) | 1,574,275 (0.00%) | 243,800 (0.00%) | 47,500 (0.00%) |
| 2026/08/17 | 1,799 (+0.78%) | 160,300 (-8.92%) | 1,574,275 (-2.83%) | 243,800 (0.00%) | 47,500 (0.00%) |
| 2026/08/14 | 1,785 (+2.23%) | 176,000 (-43.44%) | 1,620,065 (-0.94%) | 243,800 (-11.79%) | 47,500 (+22.11%) |
| 2026/08/13 | 1,746 (-0.68%) | 311,200 (+54.44%) | 1,635,465 (-1.49%) | 276,400 (0.00%) | 38,900 (0.00%) |
| 2026/08/12 | 1,758 (+0.40%) | 201,500 (-65.37%) | 1,660,165 (0.00%) | 276,400 (0.00%) | 38,900 (0.00%) |
| 2026/08/10 | 1,751 (-9.65%) | 581,900 (+161.18%) | 1,660,165 (+3.99%) | 276,400 (0.00%) | 38,900 (0.00%) |
| 2026/08/07 | 1,938 (-2.32%) | 222,800 (+30.44%) | 1,596,392 (+0.35%) | 276,400 (+12.13%) | 38,900 (+5.14%) |
| 2026/08/06 | 1,984 (+2.27%) | 170,800 (+3.96%) | 1,590,892 (0.00%) | 246,500 (0.00%) | 37,000 (0.00%) |
| 2026/08/05 | 1,940 (+3.08%) | 164,300 (+52.27%) | 1,590,892 (-1.23%) | 246,500 (0.00%) | 37,000 (0.00%) |
| 2026/08/04 | 1,882 (+1.18%) | 107,900 (-24.91%) | 1,610,692 (-0.26%) | 246,500 (0.00%) | 37,000 (0.00%) |
| 2026/08/03 | 1,860 (+0.59%) | 143,700 (+123.48%) | 1,614,892 (-2.08%) | 246,500 (0.00%) | 37,000 (0.00%) |
| 2026/07/31 | 1,849 (+0.93%) | 64,300 (-31.60%) | 1,649,192 (-0.16%) | 246,500 (+0.61%) | 37,000 (-6.80%) |
| 2026/07/30 | 1,832 (+0.77%) | 94,000 (-38.60%) | 1,651,892 (0.00%) | 245,000 (0.00%) | 39,700 (0.00%) |
| 2026/07/29 | 1,818 (-1.57%) | 153,100 (+46.79%) | 1,651,892 (0.00%) | 245,000 (0.00%) | 39,700 (0.00%) |
| 2026/07/28 | 1,847 (-4.55%) | 104,300 (+22.42%) | 1,651,892 (+0.24%) | 245,000 (0.00%) | 39,700 (0.00%) |
| 2026/07/27 | 1,935 (+2.76%) | 85,200 (+38.54%) | 1,647,864 (-0.06%) | 245,000 (0.00%) | 39,700 (0.00%) |
| 2026/07/24 | 1,883 (-0.74%) | 61,500 (-28.98%) | 1,648,864 (+0.48%) | 245,000 (-2.27%) | 39,700 (+21.04%) |
| 2026/07/23 | 1,897 (-0.26%) | 86,600 (-28.96%) | 1,640,921 (-0.55%) | 250,700 (0.00%) | 32,800 (0.00%) |
| 2026/07/22 | 1,902 (+1.60%) | 121,900 (+1.33%) | 1,650,021 (0.00%) | 250,700 (0.00%) | 32,800 (0.00%) |
| 2026/07/21 | 1,872 (+3.37%) | 120,300 (+5.62%) | 1,650,021 (+0.51%) | 250,700 (0.00%) | 32,800 (0.00%) |
| 2026/07/17 | 1,811 (-1.95%) | 113,900 (+91.43%) | 1,641,671 (-1.37%) | 250,700 (+5.91%) | 32,800 (-2.09%) |
| 2026/07/16 | 1,847 (-1.49%) | 59,500 (-34.18%) | 1,664,449 (0.00%) | 236,700 (0.00%) | 33,500 (0.00%) |
| 2026/07/15 | 1,875 (+2.85%) | 90,400 (-6.90%) | 1,664,449 (-1.84%) | 236,700 (0.00%) | 33,500 (0.00%) |
| 2026/07/14 | 1,823 (+0.72%) | 97,100 (+3.85%) | 1,695,576 (0.00%) | 236,700 (0.00%) | 33,500 (0.00%) |
| 2026/07/13 | 1,810 (-0.28%) | 93,500 (-2.60%) | 1,695,576 (0.00%) | 236,700 (0.00%) | 33,500 (0.00%) |
| 2026/07/10 | 1,815 (+0.78%) | 96,000 (+53.85%) | 1,695,576 (-1.35%) | 236,700 (-1.82%) | 33,500 (+25.00%) |
| 2026/07/09 | 1,801 (-0.17%) | 62,400 (-53.54%) | 1,718,756 (0.00%) | 241,100 (0.00%) | 26,800 (0.00%) |
| 2026/07/08 | 1,804 (-4.14%) | 134,300 (-14.68%) | 1,718,756 (0.00%) | 241,100 (0.00%) | 26,800 (0.00%) |
| 2026/07/07 | 1,882 (+1.18%) | 157,400 (+31.06%) | 1,718,756 (0.00%) | 241,100 (0.00%) | 26,800 (0.00%) |
| 2026/07/06 | 1,860 (+3.68%) | 120,100 (+28.04%) | 1,718,756 (-0.35%) | 241,100 (0.00%) | 26,800 (0.00%) |
| 2026/07/03 | 1,794 (+1.47%) | 93,800 (+5.87%) | 1,724,756 (+0.30%) | 241,100 (-3.56%) | 26,800 (0.00%) |
| 2026/07/02 | 1,768 (+0.97%) | 88,600 (+33.63%) | 1,719,656 (+1.78%) | 250,000 (0.00%) | 26,800 (0.00%) |
| 2026/07/01 | 1,751 (+0.98%) | 66,300 (-36.80%) | 1,689,558 (0.00%) | 250,000 (0.00%) | 26,800 (0.00%) |
| 2026/06/30 | 1,734 (-1.98%) | 104,900 (-27.10%) | 1,689,558 (+1.78%) | 250,000 (0.00%) | 26,800 (0.00%) |
| 2026/06/29 | 1,769 (-0.06%) | 143,900 (+55.90%) | 1,659,958 (+1.44%) | 250,000 (0.00%) | 26,800 (0.00%) |
| 2026/06/26 | 1,770 (-1.06%) | 92,300 (+32.81%) | 1,636,378 (0.00%) | 250,000 (+1.71%) | 26,800 (-15.72%) |
| 2026/06/25 | 1,789 (+0.96%) | 69,500 (-1.97%) | 1,636,378 (-0.54%) | 245,800 (0.00%) | 31,800 (0.00%) |
| 2026/06/24 | 1,772 (-0.84%) | 70,900 (-26.76%) | 1,645,278 (+1.06%) | 245,800 (0.00%) | 31,800 (0.00%) |
| 2026/06/23 | 1,787 (-2.83%) | 96,800 (+13.08%) | 1,627,969 (-0.93%) | 245,800 (0.00%) | 31,800 (0.00%) |
| 2026/06/22 | 1,839 (-0.27%) | 85,600 (-45.96%) | 1,643,169 (-0.78%) | 245,800 (0.00%) | 31,800 (0.00%) |
| 2026/06/19 | 1,844 (+1.10%) | 158,400 (+128.57%) | 1,656,169 (-1.93%) | 245,800 (-4.54%) | 31,800 (+74.73%) |
| 2026/06/18 | 1,824 (-0.49%) | 69,300 (-47.30%) | 1,688,769 (+0.55%) | 257,500 (0.00%) | 18,200 (0.00%) |
| 2026/06/17 | 1,833 (-0.49%) | 131,500 (-16.51%) | 1,679,569 (-0.97%) | 257,500 (0.00%) | 18,200 (0.00%) |
| 2026/06/16 | 1,842 (+3.95%) | 157,500 (+46.65%) | 1,695,969 (-0.68%) | 257,500 (0.00%) | 18,200 (0.00%) |
| 2026/06/15 | 1,772 (+3.50%) | 107,400 (+19.60%) | 1,707,655 (-1.00%) | 257,500 (0.00%) | 18,200 (0.00%) |
| 2026/06/12 | 1,712 (-0.58%) | 89,800 (-44.26%) | 1,724,855 (-0.14%) | 257,500 (-7.17%) | 18,200 (-50.14%) |
| 2026/06/11 | 1,722 (-1.49%) | 161,100 (+3.73%) | 1,727,255 (+0.37%) | 277,400 (0.00%) | 36,500 (0.00%) |
| 2026/06/10 | 1,748 (-3.21%) | 155,300 (-15.04%) | 1,720,959 (-1.28%) | 277,400 (0.00%) | 36,500 (0.00%) |
| 2026/06/09 | 1,806 (+5.24%) | 182,800 (+17.71%) | 1,743,359 (-2.04%) | 277,400 (0.00%) | 36,500 (0.00%) |
| 2026/06/08 | 1,716 (-1.32%) | 155,300 (+51.22%) | 1,779,598 (+1.03%) | 277,400 (0.00%) | 36,500 (0.00%) |
| 2026/06/05 | 1,739 (+0.46%) | 102,700 (+10.67%) | 1,761,498 (+1.18%) | 277,400 (+11.45%) | 36,500 (-10.98%) |
| 2026/06/04 | 1,731 (-0.57%) | 92,800 (-37.80%) | 1,740,998 (+1.58%) | 248,900 (0.00%) | 41,000 (0.00%) |
| 2026/06/03 | 1,741 (+1.22%) | 149,200 (-69.12%) | 1,713,898 (-1.57%) | 248,900 (0.00%) | 41,000 (0.00%) |
| 2026/06/02 | 1,720 (-3.48%) | 483,100 (+113.29%) | 1,741,298 (+6.15%) | 248,900 (0.00%) | 41,000 (0.00%) |
| 2026/06/01 | 1,782 (+3.60%) | 226,500 (+82.22%) | 1,640,464 (+0.33%) | 248,900 (0.00%) | 41,000 (0.00%) |
| 2026/05/29 | 1,720 (+0.64%) | 124,300 (-7.10%) | 1,635,064 (-1.17%) | 248,900 (0.00%) | 41,000 (0.00%) |
| 2026/05/28 | 1,709 (+1.18%) | 133,800 (-25.38%) | 1,654,364 (-0.19%) | 248,900 (0.00%) | 41,000 (0.00%) |
| 2026/05/27 | 1,689 (-1.92%) | 179,300 (-29.10%) | 1,657,444 (-1.05%) | 248,900 (0.00%) | 41,000 (0.00%) |
| 2026/05/26 | 1,722 (-3.04%) | 252,900 (+20.09%) | 1,675,044 (+0.45%) | 248,900 (0.00%) | 41,000 (0.00%) |
| 2026/05/25 | 1,776 (+0.68%) | 210,600 (-30.17%) | 1,667,465 (+1.72%) | 248,900 (0.00%) | 41,000 (0.00%) |
| 2026/05/22 | 1,764 (-5.26%) | 301,600 (+66.81%) | 1,639,272 (+4.57%) | 248,900 (-2.93%) | 41,000 (+1.99%) |
| 2026/05/21 | 1,862 (-2.21%) | 180,800 (-28.76%) | 1,567,662 (+2.70%) | 256,400 (0.00%) | 40,200 (0.00%) |
| 2026/05/20 | 1,904 (-3.89%) | 253,800 (-25.40%) | 1,526,462 (+5.23%) | 256,400 (0.00%) | 40,200 (0.00%) |
| 2026/05/19 | 1,981 (+4.54%) | 340,200 (-12.66%) | 1,450,562 (+0.53%) | 256,400 (0.00%) | 40,200 (0.00%) |
| 2026/05/18 | 1,895 (+6.28%) | 389,500 (+177.03%) | 1,442,915 (+1.79%) | 256,400 (0.00%) | 40,200 (0.00%) |
| 2026/05/15 | 1,783 (-1.87%) | 140,600 (-20.88%) | 1,417,472 (+3.29%) | 256,400 (-9.11%) | 40,200 (+37.20%) |
| 2026/05/14 | 1,817 (-2.47%) | 177,700 (+54.39%) | 1,372,316 (-0.19%) | 282,100 (0.00%) | 29,300 (0.00%) |
| 2026/05/13 | 1,863 (+0.81%) | 115,100 (-15.06%) | 1,374,896 (-2.40%) | 282,100 (0.00%) | 29,300 (0.00%) |
| 2026/05/12 | 1,848 (+1.48%) | 135,500 (-21.08%) | 1,408,716 (-0.90%) | 282,100 (0.00%) | 29,300 (0.00%) |
| 2026/05/11 | 1,821 (+0.89%) | 171,700 (-8.23%) | 1,421,494 (-6.16%) | 282,100 (0.00%) | 29,300 (0.00%) |
| 2026/05/08 | 1,805 (+2.79%) | 187,100 (+79.90%) | 1,514,794 (0.00%) | 282,100 (0.00%) | 29,300 (0.00%) |
| 2026/05/07 | 1,756 (+1.74%) | 104,000 (-12.82%) | 1,514,794 (-0.24%) | 282,100 (0.00%) | 29,300 (0.00%) |
| 2026/05/01 | 1,726 (+2.31%) | 119,300 (-14.48%) | 1,518,494 (-0.58%) | 282,100 (-4.63%) | 29,300 (+14.90%) |
| 2026/04/30 | 1,687 | 139,500 | 1,527,350 | 295,800 | 25,500 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | Man Solutions Limited | MERRILL LYNCH INTERNATIONAL | Nomura International plc | Qube Research & Technologies Limited | UBS AG | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026/10/26 | 527,635 / 2.29% | 183,486 / 0.79% | 98,233 / 0.42% | 113,094 / 0.49% | 112,200 / 0.48% | 111,765 / 0.48% -9,800 (-8.06%) / △0.04pt | 113,875 / 0.49% | 46,100 / 0.20% | 106,665 / 0.46% | 99,523 / 0.43% |
| 2026/10/23 | 527,635 / 2.29% | 183,486 / 0.79% | 98,233 / 0.42% | 113,094 / 0.49% | 112,200 / 0.48% | 121,565 / 0.52% -700 (-0.57%) / △0.01pt | 113,875 / 0.49% | 46,100 / 0.20% | 106,665 / 0.46% | 99,523 / 0.43% |
| 2026/10/22 | 527,635 / 2.29% -1,545 (-0.29%) / △0.01pt | 183,486 / 0.79% | 98,233 / 0.42% | 113,094 / 0.49% | 112,200 / 0.48% | 122,265 / 0.53% +2,200 (+1.83%) / +0.01pt | 113,875 / 0.49% | 46,100 / 0.20% | 106,665 / 0.46% | 99,523 / 0.43% |
| 2026/10/21 | 529,180 / 2.30% | 183,486 / 0.79% | 98,233 / 0.42% | 113,094 / 0.49% | 112,200 / 0.48% | 120,065 / 0.52% +5,434 (+4.74%) / +0.03pt | 113,875 / 0.49% | 46,100 / 0.20% | 106,665 / 0.46% | 99,523 / 0.43% |
| 2026/10/08 | 529,180 / 2.30% +19,400 (+3.81%) / +0.09pt | 183,486 / 0.79% | 98,233 / 0.42% | 113,094 / 0.49% | 112,200 / 0.48% | 114,631 / 0.49% | 113,875 / 0.49% | 46,100 / 0.20% | 106,665 / 0.46% | 99,523 / 0.43% |
| 2026/10/06 | 509,780 / 2.21% | 183,486 / 0.79% -11,900 (-6.09%) / △0.06pt | 98,233 / 0.42% | 113,094 / 0.49% | 112,200 / 0.48% | 114,631 / 0.49% -2,200 (-1.88%) / △0.01pt | 113,875 / 0.49% | 46,100 / 0.20% | 106,665 / 0.46% | 99,523 / 0.43% |
| 2026/10/05 | 509,780 / 2.21% +19,300 (+3.93%) / +0.08pt | 195,386 / 0.85% | 98,233 / 0.42% | 113,094 / 0.49% | 112,200 / 0.48% | 116,831 / 0.50% -1,300 (-1.10%) / △0.01pt | 113,875 / 0.49% | 46,100 / 0.20% | 106,665 / 0.46% | 99,523 / 0.43% |
| 2026/10/02 | 490,480 / 2.13% | 195,386 / 0.85% | 98,233 / 0.42% | 113,094 / 0.49% | 112,200 / 0.48% | 118,131 / 0.51% -2,700 (-2.23%) / △0.01pt | 113,875 / 0.49% | 46,100 / 0.20% | 106,665 / 0.46% | 99,523 / 0.43% |
| 2026/10/01 | 490,480 / 2.13% +102,350 (+26.37%) / +0.45pt | 195,386 / 0.85% | 98,233 / 0.42% | 113,094 / 0.49% | 112,200 / 0.48% | 120,831 / 0.52% -1,100 (-0.90%) / △0.01pt | 113,875 / 0.49% | 46,100 / 0.20% | 106,665 / 0.46% | 99,523 / 0.43% |
| 2026/09/29 | 388,130 / 1.68% | 195,386 / 0.85% | 98,233 / 0.42% | 113,094 / 0.49% | 112,200 / 0.48% | 121,931 / 0.53% -5,000 (-3.94%) / △0.02pt | 113,875 / 0.49% | 46,100 / 0.20% | 106,665 / 0.46% | 99,523 / 0.43% |
| 2026/09/28 | 388,130 / 1.68% | 195,386 / 0.85% | 98,233 / 0.42% | 113,094 / 0.49% | 112,200 / 0.48% | 126,931 / 0.55% -2,200 (-1.70%) / △0.01pt | 113,875 / 0.49% | 46,100 / 0.20% | 106,665 / 0.46% | 99,523 / 0.43% |
| 2026/09/25 | 388,130 / 1.68% | 195,386 / 0.85% +30,600 (+18.57%) / +0.14pt | 98,233 / 0.42% | 113,094 / 0.49% | 112,200 / 0.48% | 129,131 / 0.56% -7,800 (-5.70%) / △0.03pt | 113,875 / 0.49% | 46,100 / 0.20% | 106,665 / 0.46% | 99,523 / 0.43% |
| 2026/09/24 | 388,130 / 1.68% | 164,786 / 0.71% | 98,233 / 0.42% | 113,094 / 0.49% | 112,200 / 0.48% | 136,931 / 0.59% -11,200 (-7.56%) / △0.05pt | 113,875 / 0.49% | 46,100 / 0.20% | 106,665 / 0.46% | 99,523 / 0.43% |
| 2026/09/18 | 388,130 / 1.68% | 164,786 / 0.71% | 98,233 / 0.42% | 113,094 / 0.49% | 112,200 / 0.48% | 148,131 / 0.64% +2,900 (+2.00%) / +0.01pt | 113,875 / 0.49% | 46,100 / 0.20% | 106,665 / 0.46% | 99,523 / 0.43% |
| 2026/09/17 | 388,130 / 1.68% | 164,786 / 0.71% | 98,233 / 0.42% | 113,094 / 0.49% | 112,200 / 0.48% | 145,231 / 0.63% +5,000 (+3.57%) / +0.02pt | 113,875 / 0.49% | 46,100 / 0.20% | 106,665 / 0.46% | 99,523 / 0.43% |
| 2026/09/16 | 388,130 / 1.68% -5,400 (-1.37%) / △0.03pt | 164,786 / 0.71% | 98,233 / 0.42% | 113,094 / 0.49% | 112,200 / 0.48% | 140,231 / 0.61% +1,500 (+1.08%) / +0.01pt | 113,875 / 0.49% | 46,100 / 0.20% | 106,665 / 0.46% | 99,523 / 0.43% |
| 2026/09/15 | 393,530 / 1.71% | 164,786 / 0.71% | 98,233 / 0.42% | 113,094 / 0.49% | 112,200 / 0.48% | 138,731 / 0.60% +7,400 (+5.63%) / +0.03pt | 113,875 / 0.49% | 46,100 / 0.20% | 106,665 / 0.46% | 99,523 / 0.43% |
| 2026/09/14 | 393,530 / 1.71% | 164,786 / 0.71% | 98,233 / 0.42% | 113,094 / 0.49% | 112,200 / 0.48% | 131,331 / 0.57% +11,400 (+9.51%) / +0.05pt | 113,875 / 0.49% | 46,100 / 0.20% | 106,665 / 0.46% | 99,523 / 0.43% |
| 2026/09/11 | 393,530 / 1.71% | 164,786 / 0.71% +6,500 (+4.11%) / +0.03pt | 98,233 / 0.42% | 113,094 / 0.49% | 112,200 / 0.48% | 119,931 / 0.52% +1,300 (+1.10%) / +0.01pt | 113,875 / 0.49% | 46,100 / 0.20% | 106,665 / 0.46% | 99,523 / 0.43% |
| 2026/09/10 | 393,530 / 1.71% | 158,286 / 0.68% | 98,233 / 0.42% | 113,094 / 0.49% | 112,200 / 0.48% | 118,631 / 0.51% +3,000 (+2.59%) / +0.01pt | 113,875 / 0.49% | 46,100 / 0.20% | 106,665 / 0.46% | 99,523 / 0.43% |
| 2026/09/09 | 393,530 / 1.71% +51,900 (+15.19%) / +0.23pt | 158,286 / 0.68% | 98,233 / 0.42% | 113,094 / 0.49% | 112,200 / 0.48% | 115,631 / 0.50% +12,800 (+12.45%) / +0.06pt | 113,875 / 0.49% | 46,100 / 0.20% | 106,665 / 0.46% | 99,523 / 0.43% |
| 2026/09/08 | 341,630 / 1.48% | 158,286 / 0.68% | 98,233 / 0.42% | 113,094 / 0.49% | 112,200 / 0.48% | 102,831 / 0.44% | 113,875 / 0.49% | 46,100 / 0.20% | 106,665 / 0.46% | 99,523 / 0.43% -18,500 (-15.67%) / △0.08pt |
| 2026/09/07 | 341,630 / 1.48% | 158,286 / 0.68% | 98,233 / 0.42% | 113,094 / 0.49% | 112,200 / 0.48% | 102,831 / 0.44% | 113,875 / 0.49% | 46,100 / 0.20% | 106,665 / 0.46% | 118,023 / 0.51% +3,400 (+2.97%) / +0.02pt |
| 2026/09/04 | 341,630 / 1.48% | 158,286 / 0.68% | 98,233 / 0.42% | 113,094 / 0.49% | 112,200 / 0.48% | 102,831 / 0.44% | 113,875 / 0.49% | 46,100 / 0.20% | 106,665 / 0.46% | 114,623 / 0.49% -17,300 (-13.11%) / △0.08pt |
| 2026/09/03 | 341,630 / 1.48% | 158,286 / 0.68% -21,200 (-11.81%) / △0.10pt | 98,233 / 0.42% | 113,094 / 0.49% | 112,200 / 0.48% | 102,831 / 0.44% | 113,875 / 0.49% | 46,100 / 0.20% | 106,665 / 0.46% | 131,923 / 0.57% -20,600 (-13.51%) / △0.09pt |
| 2026/09/01 | 341,630 / 1.48% | 179,486 / 0.78% | 98,233 / 0.42% | 113,094 / 0.49% | 112,200 / 0.48% | 102,831 / 0.44% | 113,875 / 0.49% | 46,100 / 0.20% | 106,665 / 0.46% -27,300 (-20.38%) / △0.12pt | 152,523 / 0.66% -19,400 (-11.28%) / △0.08pt |
| 2026/08/31 | 341,630 / 1.48% -15,000 (-4.21%) / △0.07pt | 179,486 / 0.78% | 98,233 / 0.42% | 113,094 / 0.49% | 112,200 / 0.48% | 102,831 / 0.44% | 113,875 / 0.49% | 46,100 / 0.20% | 133,965 / 0.58% | 171,923 / 0.74% -16,300 (-8.66%) / △0.07pt |
| 2026/08/27 | 356,630 / 1.55% | 179,486 / 0.78% | 98,233 / 0.42% | 113,094 / 0.49% | 112,200 / 0.48% | 102,831 / 0.44% | 113,875 / 0.49% | 46,100 / 0.20% | 133,965 / 0.58% -22,000 (-14.11%) / △0.09pt | 188,223 / 0.81% |
| 2026/08/26 | 356,630 / 1.55% | 179,486 / 0.78% | 98,233 / 0.42% | 113,094 / 0.49% | 112,200 / 0.48% | 102,831 / 0.44% | 113,875 / 0.49% | 46,100 / 0.20% | 155,965 / 0.67% | 188,223 / 0.81% +5,200 (+2.84%) / +0.02pt |
| 2026/08/24 | 356,630 / 1.55% -19,100 (-5.08%) / △0.08pt | 179,486 / 0.78% | 98,233 / 0.42% | 113,094 / 0.49% | 112,200 / 0.48% | 102,831 / 0.44% -15,300 (-12.95%) / △0.07pt | 113,875 / 0.49% | 46,100 / 0.20% | 155,965 / 0.67% | 183,023 / 0.79% |
| 2026/08/21 | 375,730 / 1.63% | 179,486 / 0.78% -11,400 (-5.97%) / △0.05pt | 98,233 / 0.42% | 113,094 / 0.49% | 112,200 / 0.48% | 118,131 / 0.51% +5,100 (+4.51%) / +0.02pt | 113,875 / 0.49% | 46,100 / 0.20% | 155,965 / 0.67% | 183,023 / 0.79% |
| 2026/08/20 | 375,730 / 1.63% -26,600 (-6.61%) / △0.12pt | 190,886 / 0.83% -27,500 (-12.59%) / △0.12pt | 98,233 / 0.42% | 113,094 / 0.49% | 112,200 / 0.48% | 113,031 / 0.49% -16,100 (-12.47%) / △0.07pt | 113,875 / 0.49% | 46,100 / 0.20% | 155,965 / 0.67% | 183,023 / 0.79% -9,800 (-5.08%) / △0.04pt |
| 2026/08/19 | 402,330 / 1.75% +40,200 (+11.10%) / +0.18pt | 218,386 / 0.95% -28,000 (-11.36%) / △0.12pt | 98,233 / 0.42% | 113,094 / 0.49% | 112,200 / 0.48% | 129,131 / 0.56% +15,862 (+14.00%) / +0.07pt | 113,875 / 0.49% | 46,100 / 0.20% | 155,965 / 0.67% -20,200 (-11.47%) / △0.09pt | 192,823 / 0.83% |
| 2026/08/17 | 362,130 / 1.57% | 246,386 / 1.07% -15,900 (-6.06%) / △0.07pt | 98,233 / 0.42% | 113,094 / 0.49% | 112,200 / 0.48% | 113,269 / 0.49% | 113,875 / 0.49% -22,822 (-16.70%) / △0.10pt | 46,100 / 0.20% | 176,165 / 0.76% -7,068 (-3.86%) / △0.03pt | 192,823 / 0.83% |
| 2026/08/14 | 362,130 / 1.57% | 262,286 / 1.14% -15,400 (-5.55%) / △0.06pt | 98,233 / 0.42% | 113,094 / 0.49% | 112,200 / 0.48% | 113,269 / 0.49% | 136,697 / 0.59% | 46,100 / 0.20% | 183,233 / 0.79% | 192,823 / 0.83% |
| 2026/08/13 | 362,130 / 1.57% | 277,686 / 1.20% -24,700 (-8.17%) / △0.11pt | 98,233 / 0.42% | 113,094 / 0.49% | 112,200 / 0.48% | 113,269 / 0.49% | 136,697 / 0.59% | 46,100 / 0.20% | 183,233 / 0.79% | 192,823 / 0.83% |
| 2026/08/10 | 362,130 / 1.57% | 302,386 / 1.31% | 98,233 / 0.42% | 113,094 / 0.49% | 112,200 / 0.48% | 113,269 / 0.49% | 136,697 / 0.59% +35,573 (+35.18%) / +0.16pt | 46,100 / 0.20% | 183,233 / 0.79% | 192,823 / 0.83% +28,200 (+17.13%) / +0.12pt |
| 2026/08/07 | 362,130 / 1.57% | 302,386 / 1.31% | 98,233 / 0.42% | 113,094 / 0.49% | 112,200 / 0.48% | 113,269 / 0.49% | 101,124 / 0.43% | 46,100 / 0.20% | 183,233 / 0.79% | 164,623 / 0.71% +5,500 (+3.46%) / +0.02pt |
| 2026/08/05 | 362,130 / 1.57% -19,800 (-5.18%) / △0.09pt | 302,386 / 1.31% | 98,233 / 0.42% | 113,094 / 0.49% | 112,200 / 0.48% | 113,269 / 0.49% | 101,124 / 0.43% | 46,100 / 0.20% | 183,233 / 0.79% | 159,123 / 0.69% |
| 2026/08/04 | 381,930 / 1.66% | 302,386 / 1.31% | 98,233 / 0.42% | 113,094 / 0.49% | 112,200 / 0.48% | 113,269 / 0.49% | 101,124 / 0.43% | 46,100 / 0.20% | 183,233 / 0.79% | 159,123 / 0.69% -4,200 (-2.57%) / △0.02pt |
| 2026/08/03 | 381,930 / 1.66% | 302,386 / 1.31% +6,400 (+2.16%) / +0.03pt | 98,233 / 0.42% -40,700 (-29.29%) / △0.18pt | 113,094 / 0.49% | 112,200 / 0.48% | 113,269 / 0.49% | 101,124 / 0.43% | 46,100 / 0.20% | 183,233 / 0.79% | 163,323 / 0.71% |
| 2026/07/31 | 381,930 / 1.66% | 295,986 / 1.28% -2,700 (-0.90%) / △0.01pt | 138,933 / 0.60% | 113,094 / 0.49% | 112,200 / 0.48% | 113,269 / 0.49% | 101,124 / 0.43% | 46,100 / 0.20% | 183,233 / 0.79% | 163,323 / 0.71% |
| 2026/07/28 | 381,930 / 1.66% | 298,686 / 1.29% -3,400 (-1.13%) / △0.02pt | 138,933 / 0.60% +7,428 (+5.65%) / +0.03pt | 113,094 / 0.49% | 112,200 / 0.48% | 113,269 / 0.49% | 101,124 / 0.43% | 46,100 / 0.20% | 183,233 / 0.79% | 163,323 / 0.71% |
| 2026/07/27 | 381,930 / 1.66% | 302,086 / 1.31% | 131,505 / 0.57% | 113,094 / 0.49% | 112,200 / 0.48% | 113,269 / 0.49% | 101,124 / 0.43% | 46,100 / 0.20% | 183,233 / 0.79% -1,000 (-0.54%) / △0.01pt | 163,323 / 0.71% |
| 2026/07/24 | 381,930 / 1.66% | 302,086 / 1.31% | 131,505 / 0.57% | 113,094 / 0.49% | 112,200 / 0.48% | 113,269 / 0.49% | 101,124 / 0.43% | 46,100 / 0.20% | 184,233 / 0.80% +7,943 (+4.51%) / +0.04pt | 163,323 / 0.71% |
| 2026/07/23 | 381,930 / 1.66% -9,100 (-2.33%) / △0.04pt | 302,086 / 1.31% | 131,505 / 0.57% | 113,094 / 0.49% | 112,200 / 0.48% | 113,269 / 0.49% | 101,124 / 0.43% | 46,100 / 0.20% | 176,290 / 0.76% | 163,323 / 0.71% |
| 2026/07/21 | 391,030 / 1.70% | 302,086 / 1.31% +24,406 (+8.79%) / +0.11pt | 131,505 / 0.57% | 113,094 / 0.49% | 112,200 / 0.48% | 113,269 / 0.49% | 101,124 / 0.43% -16,056 (-13.70%) / △0.07pt | 46,100 / 0.20% | 176,290 / 0.76% | 163,323 / 0.71% |
| 2026/07/17 | 391,030 / 1.70% | 277,680 / 1.20% | 131,505 / 0.57% -27,200 (-17.14%) / △0.12pt | 113,094 / 0.49% | 112,200 / 0.48% | 113,269 / 0.49% | 117,180 / 0.50% +4,422 (+3.92%) / +0.01pt | 46,100 / 0.20% | 176,290 / 0.76% | 163,323 / 0.71% |
| 2026/07/15 | 391,030 / 1.70% | 277,680 / 1.20% | 158,705 / 0.69% | 113,094 / 0.49% | 112,200 / 0.48% | 113,269 / 0.49% | 112,758 / 0.49% -31,127 (-21.63%) / △0.13pt | 46,100 / 0.20% | 176,290 / 0.76% | 163,323 / 0.71% |
| 2026/07/10 | 391,030 / 1.70% | 277,680 / 1.20% | 158,705 / 0.69% | 113,094 / 0.49% -23,180 (-17.01%) / △0.10pt | 112,200 / 0.48% | 113,269 / 0.49% | 143,885 / 0.62% | 46,100 / 0.20% | 176,290 / 0.76% | 163,323 / 0.71% |
| 2026/07/06 | 391,030 / 1.70% +4,500 (+1.16%) / +0.02pt | 277,680 / 1.20% | 158,705 / 0.69% | 136,274 / 0.59% | 112,200 / 0.48% | 113,269 / 0.49% | 143,885 / 0.62% | 46,100 / 0.20% | 176,290 / 0.76% -10,500 (-5.62%) / △0.05pt | 163,323 / 0.71% |
| 2026/07/03 | 386,530 / 1.68% -4,400 (-1.13%) / △0.02pt | 277,680 / 1.20% | 158,705 / 0.69% | 136,274 / 0.59% | 112,200 / 0.48% | 113,269 / 0.49% | 143,885 / 0.62% | 46,100 / 0.20% | 186,790 / 0.81% +9,500 (+5.36%) / +0.04pt | 163,323 / 0.71% |
| 2026/07/02 | 390,930 / 1.70% +22,100 (+5.99%) / +0.10pt | 277,680 / 1.20% | 158,705 / 0.69% | 136,274 / 0.59% | 112,200 / 0.48% | 113,269 / 0.49% | 143,885 / 0.62% | 46,100 / 0.20% | 177,290 / 0.77% -14,802 (-7.71%) / △0.06pt | 163,323 / 0.71% +22,800 (+16.23%) / +0.10pt |
| 2026/06/30 | 368,830 / 1.60% | 277,680 / 1.20% | 158,705 / 0.69% +29,600 (+22.93%) / +0.13pt | 136,274 / 0.59% | 112,200 / 0.48% | 113,269 / 0.49% | 143,885 / 0.62% | 46,100 / 0.20% | 192,092 / 0.83% | 140,523 / 0.61% |
| 2026/06/29 | 368,830 / 1.60% | 277,680 / 1.20% | 129,105 / 0.56% | 136,274 / 0.59% | 112,200 / 0.48% | 113,269 / 0.49% | 143,885 / 0.62% | 46,100 / 0.20% | 192,092 / 0.83% | 140,523 / 0.61% +23,580 (+20.16%) / +0.11pt |
| 2026/06/25 | 368,830 / 1.60% | 277,680 / 1.20% | 129,105 / 0.56% | 136,274 / 0.59% | 112,200 / 0.48% | 113,269 / 0.49% -8,900 (-7.28%) / △0.04pt | 143,885 / 0.62% | 46,100 / 0.20% | 192,092 / 0.83% | 116,943 / 0.50% |
| 2026/06/24 | 368,830 / 1.60% +18,209 (+5.19%) / +0.08pt | 277,680 / 1.20% | 129,105 / 0.56% | 136,274 / 0.59% | 112,200 / 0.48% | 122,169 / 0.53% -9,200 (-7.00%) / △0.04pt | 143,885 / 0.62% | 46,100 / 0.20% | 192,092 / 0.83% | 116,943 / 0.50% +8,300 (+7.64%) / +0.03pt |
| 2026/06/23 | 350,621 / 1.52% | 277,680 / 1.20% | 129,105 / 0.56% | 136,274 / 0.59% | 112,200 / 0.48% | 131,369 / 0.57% -15,200 (-10.37%) / △0.06pt | 143,885 / 0.62% | 46,100 / 0.20% | 192,092 / 0.83% | 108,643 / 0.47% |
| 2026/06/22 | 350,621 / 1.52% | 277,680 / 1.20% | 129,105 / 0.56% | 136,274 / 0.59% | 112,200 / 0.48% | 146,569 / 0.63% -13,000 (-8.15%) / △0.06pt | 143,885 / 0.62% | 46,100 / 0.20% | 192,092 / 0.83% | 108,643 / 0.47% |
| 2026/06/19 | 350,621 / 1.52% | 277,680 / 1.20% | 129,105 / 0.56% | 136,274 / 0.59% -24,100 (-15.03%) / △0.10pt | 112,200 / 0.48% | 159,569 / 0.69% -8,500 (-5.06%) / △0.04pt | 143,885 / 0.62% | 46,100 / 0.20% | 192,092 / 0.83% | 108,643 / 0.47% |
| 2026/06/18 | 350,621 / 1.52% | 277,680 / 1.20% | 129,105 / 0.56% | 160,374 / 0.69% | 112,200 / 0.48% | 168,069 / 0.73% -6,400 (-3.67%) / △0.02pt | 143,885 / 0.62% | 46,100 / 0.20% | 192,092 / 0.83% +15,600 (+8.84%) / +0.07pt | 108,643 / 0.47% |
| 2026/06/17 | 350,621 / 1.52% | 277,680 / 1.20% | 129,105 / 0.56% | 160,374 / 0.69% | 112,200 / 0.48% | 174,469 / 0.75% -16,400 (-8.59%) / △0.08pt | 143,885 / 0.62% | 46,100 / 0.20% | 176,492 / 0.76% | 108,643 / 0.47% |
| 2026/06/16 | 350,621 / 1.52% +14,214 (+4.23%) / +0.06pt | 277,680 / 1.20% | 129,105 / 0.56% | 160,374 / 0.69% | 112,200 / 0.48% | 190,869 / 0.83% -15,500 (-7.51%) / △0.06pt | 143,885 / 0.62% | 46,100 / 0.20% | 176,492 / 0.76% | 108,643 / 0.47% -10,400 (-8.74%) / △0.04pt |
| 2026/06/15 | 336,407 / 1.46% | 277,680 / 1.20% | 129,105 / 0.56% -9,000 (-6.52%) / △0.04pt | 160,374 / 0.69% | 112,200 / 0.48% | 206,369 / 0.89% -8,200 (-3.82%) / △0.04pt | 143,885 / 0.62% | 46,100 / 0.20% | 176,492 / 0.76% | 119,043 / 0.51% |
| 2026/06/12 | 336,407 / 1.46% | 277,680 / 1.20% | 138,105 / 0.60% +1,600 (+1.17%) / +0.01pt | 160,374 / 0.69% | 112,200 / 0.48% | 214,569 / 0.93% -4,000 (-1.83%) / △0.02pt | 143,885 / 0.62% | 46,100 / 0.20% | 176,492 / 0.76% | 119,043 / 0.51% |
| 2026/06/11 | 336,407 / 1.46% | 277,680 / 1.20% | 136,505 / 0.59% | 160,374 / 0.69% | 112,200 / 0.48% | 218,569 / 0.95% -2,800 (-1.26%) / △0.01pt | 143,885 / 0.62% +9,096 (+6.75%) / +0.04pt | 46,100 / 0.20% | 176,492 / 0.76% | 119,043 / 0.51% |
| 2026/06/10 | 336,407 / 1.46% -12,100 (-3.47%) / △0.05pt | 277,680 / 1.20% | 136,505 / 0.59% | 160,374 / 0.69% | 112,200 / 0.48% | 221,369 / 0.96% -10,300 (-4.45%) / △0.04pt | 134,789 / 0.58% | 46,100 / 0.20% | 176,492 / 0.76% | 119,043 / 0.51% |
| 2026/06/09 | 348,507 / 1.51% | 277,680 / 1.20% | 136,505 / 0.59% -4,100 (-2.92%) / △0.02pt | 160,374 / 0.69% | 112,200 / 0.48% | 231,669 / 1.00% -6,900 (-2.89%) / △0.03pt | 134,789 / 0.58% -3,439 (-2.49%) / △0.02pt | 46,100 / 0.20% | 176,492 / 0.76% -21,800 (-10.99%) / △0.10pt | 119,043 / 0.51% |
| 2026/06/08 | 348,507 / 1.51% | 277,680 / 1.20% | 140,605 / 0.61% +22,600 (+19.15%) / +0.10pt | 160,374 / 0.69% | 112,200 / 0.48% | 238,569 / 1.03% -4,500 (-1.85%) / △0.02pt | 138,228 / 0.60% | 46,100 / 0.20% | 198,292 / 0.86% | 119,043 / 0.51% |
| 2026/06/05 | 348,507 / 1.51% | 277,680 / 1.20% +23,900 (+9.42%) / +0.10pt | 118,005 / 0.51% | 160,374 / 0.69% | 112,200 / 0.48% | 243,069 / 1.05% -3,400 (-1.38%) / △0.02pt | 138,228 / 0.60% | 46,100 / 0.20% | 198,292 / 0.86% | 119,043 / 0.51% |
| 2026/06/04 | 348,507 / 1.51% +36,700 (+11.77%) / +0.16pt | 253,780 / 1.10% | 118,005 / 0.51% | 160,374 / 0.69% | 112,200 / 0.48% | 246,469 / 1.07% +1,100 (+0.45%) / +0.01pt | 138,228 / 0.60% | 46,100 / 0.20% | 198,292 / 0.86% -10,700 (-5.12%) / △0.04pt | 119,043 / 0.51% |
| 2026/06/03 | 311,807 / 1.35% | 253,780 / 1.10% | 118,005 / 0.51% | 160,374 / 0.69% -22,400 (-12.26%) / △0.10pt | 112,200 / 0.48% | 245,369 / 1.06% -5,000 (-2.00%) / △0.02pt | 138,228 / 0.60% | 46,100 / 0.20% | 208,992 / 0.90% | 119,043 / 0.51% |
| 2026/06/02 | 311,807 / 1.35% +76,045 (+32.25%) / +0.33pt | 253,780 / 1.10% | 118,005 / 0.51% +9,672 (+8.93%) / +0.04pt | 182,774 / 0.79% | 112,200 / 0.48% | 250,369 / 1.08% +5,900 (+2.41%) / +0.02pt | 138,228 / 0.60% | 46,100 / 0.20% | 208,992 / 0.90% +9,217 (+4.61%) / +0.04pt | 119,043 / 0.51% |
| 2026/06/01 | 235,762 / 1.02% | 253,780 / 1.10% | 108,333 / 0.47% | 182,774 / 0.79% | 112,200 / 0.48% | 244,469 / 1.06% | 138,228 / 0.60% | 46,100 / 0.20% | 199,775 / 0.86% | 119,043 / 0.51% +5,400 (+4.75%) / +0.02pt |
| 2026/05/29 | 235,762 / 1.02% | 253,780 / 1.10% | 108,333 / 0.47% | 182,774 / 0.79% | 112,200 / 0.48% | 244,469 / 1.06% | 138,228 / 0.60% | 46,100 / 0.20% | 199,775 / 0.86% | 113,643 / 0.49% -19,300 (-14.52%) / △0.08pt |
| 2026/05/28 | 235,762 / 1.02% | 253,780 / 1.10% +18,000 (+7.63%) / +0.08pt | 108,333 / 0.47% | 182,774 / 0.79% | 112,200 / 0.48% | 244,469 / 1.06% -7,300 (-2.90%) / △0.03pt | 138,228 / 0.60% | 46,100 / 0.20% | 199,775 / 0.86% -13,780 (-6.45%) / △0.06pt | 132,943 / 0.57% |
| 2026/05/27 | 235,762 / 1.02% | 235,780 / 1.02% | 108,333 / 0.47% | 182,774 / 0.79% | 112,200 / 0.48% | 251,769 / 1.09% -17,600 (-6.53%) / △0.08pt | 138,228 / 0.60% | 46,100 / 0.20% | 213,555 / 0.92% | 132,943 / 0.57% |
| 2026/05/26 | 235,762 / 1.02% +11,800 (+5.27%) / +0.05pt | 235,780 / 1.02% +39,500 (+20.12%) / +0.17pt | 108,333 / 0.47% | 182,774 / 0.79% -3,400 (-1.83%) / △0.01pt | 112,200 / 0.48% | 269,369 / 1.17% +2,000 (+0.75%) / +0.01pt | 138,228 / 0.60% | 46,100 / 0.20% | 213,555 / 0.92% -24,821 (-10.41%) / △0.11pt | 132,943 / 0.57% -17,500 (-11.63%) / △0.08pt |
| 2026/05/25 | 223,962 / 0.97% -8,707 (-3.74%) / △0.04pt | 196,280 / 0.85% +36,900 (+23.15%) / +0.16pt | 108,333 / 0.47% | 186,174 / 0.80% | 112,200 / 0.48% | 267,369 / 1.16% | 138,228 / 0.60% | 46,100 / 0.20% | 238,376 / 1.03% | 150,443 / 0.65% |
| 2026/05/22 | 232,669 / 1.01% +4,610 (+2.02%) / +0.02pt | 159,380 / 0.69% +40,600 (+34.18%) / +0.18pt | 108,333 / 0.47% | 186,174 / 0.80% +24,600 (+15.23%) / +0.10pt | 112,200 / 0.48% | 267,369 / 1.16% +1,800 (+0.68%) / +0.01pt | 138,228 / 0.60% | 46,100 / 0.20% | 238,376 / 1.03% | 150,443 / 0.65% |
| 2026/05/21 | 228,059 / 0.99% | 118,780 / 0.51% +6,700 (+5.98%) / +0.03pt | 108,333 / 0.47% | 161,574 / 0.70% | 112,200 / 0.48% | 265,569 / 1.15% +34,500 (+14.93%) / +0.15pt | 138,228 / 0.60% | 46,100 / 0.20% | 238,376 / 1.03% | 150,443 / 0.65% |
| 2026/05/20 | 228,059 / 0.99% | 112,080 / 0.48% | 108,333 / 0.47% | 161,574 / 0.70% | 112,200 / 0.48% | 231,069 / 1.00% +40,600 (+21.32%) / +0.18pt | 138,228 / 0.60% | 46,100 / 0.20% | 238,376 / 1.03% | 150,443 / 0.65% +35,300 (+30.66%) / +0.15pt |
| 2026/05/19 | 228,059 / 0.99% -13,241 (-5.49%) / △0.05pt | 112,080 / 0.48% | 108,333 / 0.47% | 161,574 / 0.70% | 112,200 / 0.48% | 190,469 / 0.82% +49,900 (+35.50%) / +0.21pt | 138,228 / 0.60% | 46,100 / 0.20% | 238,376 / 1.03% -29,012 (-10.85%) / △0.13pt | 115,143 / 0.50% |
| 2026/05/18 | 241,300 / 1.04% | 112,080 / 0.48% | 108,333 / 0.47% | 161,574 / 0.70% | 112,200 / 0.48% | 140,569 / 0.61% +16,500 (+13.30%) / +0.08pt | 138,228 / 0.60% +8,943 (+6.92%) / +0.04pt | 46,100 / 0.20% | 267,388 / 1.16% | 115,143 / 0.50% |
| 2026/05/15 | 241,300 / 1.04% | 112,080 / 0.48% | 108,333 / 0.47% | 161,574 / 0.70% | 112,200 / 0.48% | 124,069 / 0.53% +21,720 (+21.22%) / +0.09pt | 129,285 / 0.56% +23,436 (+22.14%) / +0.10pt | 46,100 / 0.20% | 267,388 / 1.16% | 115,143 / 0.50% |
| 2026/05/14 | 241,300 / 1.04% | 112,080 / 0.48% -11,800 (-9.53%) / △0.05pt | 108,333 / 0.47% | 161,574 / 0.70% | 112,200 / 0.48% | 102,349 / 0.44% | 105,849 / 0.46% | 46,100 / 0.20% | 267,388 / 1.16% | 115,143 / 0.50% +9,220 (+8.70%) / +0.04pt |
| 2026/05/13 | 241,300 / 1.04% | 123,880 / 0.53% -33,820 (-21.45%) / △0.15pt | 108,333 / 0.47% | 161,574 / 0.70% | 112,200 / 0.48% | 102,349 / 0.44% | 105,849 / 0.46% | 46,100 / 0.20% | 267,388 / 1.16% | 105,923 / 0.46% |
| 2026/05/12 | 241,300 / 1.04% -12,778 (-5.03%) / △0.06pt | 157,700 / 0.68% | 108,333 / 0.47% | 161,574 / 0.70% | 112,200 / 0.48% | 102,349 / 0.44% | 105,849 / 0.46% | 46,100 / 0.20% | 267,388 / 1.16% | 105,923 / 0.46% |
| 2026/05/11 | 254,078 / 1.10% -67,000 (-20.87%) / △0.29pt | 157,700 / 0.68% | 108,333 / 0.47% | 161,574 / 0.70% | 112,200 / 0.48% | 102,349 / 0.44% | 105,849 / 0.46% | 46,100 / 0.20% | 267,388 / 1.16% -26,300 (-8.96%) / △0.11pt | 105,923 / 0.46% |
| 2026/05/07 | 321,078 / 1.39% | 157,700 / 0.68% | 108,333 / 0.47% | 161,574 / 0.70% +3,400 (+2.15%) / +0.02pt | 112,200 / 0.48% | 102,349 / 0.44% | 105,849 / 0.46% | 46,100 / 0.20% | 293,688 / 1.27% -7,100 (-2.36%) / △0.03pt | 105,923 / 0.46% |
| 2026/05/01 | 321,078 / 1.39% -7,200 (-2.19%) / △0.03pt | 157,700 / 0.68% -3,300 (-2.05%) / △0.02pt | 108,333 / 0.47% | 158,174 / 0.68% -3,700 (-2.29%) / △0.02pt | 112,200 / 0.48% | 102,349 / 0.44% | 105,849 / 0.46% | 46,100 / 0.20% | 300,788 / 1.30% +5,344 (+1.81%) / +0.02pt | 105,923 / 0.46% |
| 2026/04/30 | 328,278 / 1.42% +25,600 (+8.46%) / +0.11pt | 161,000 / 0.70% +8,700 (+5.71%) / +0.04pt | 108,333 / 0.47% | 161,874 / 0.70% +16,300 (+11.20%) / +0.07pt | 112,200 / 0.48% | 102,349 / 0.44% -22,600 (-18.09%) / △0.10pt | 105,849 / 0.46% | 46,100 / 0.20% | 295,444 / 1.28% | 105,923 / 0.46% |
| 2026/04/28 | 302,678 / 1.31% | 152,300 / 0.66% | 108,333 / 0.47% -22,600 (-17.26%) / △0.09pt | 145,574 / 0.63% | 112,200 / 0.48% | 124,949 / 0.54% -6,100 (-4.65%) / △0.03pt | 105,849 / 0.46% | 46,100 / 0.20% | 295,444 / 1.28% | 105,923 / 0.46% |
| 2026/04/27 | 302,678 / 1.31% +13,000 (+4.49%) / +0.05pt | 152,300 / 0.66% | 130,933 / 0.56% | 145,574 / 0.63% | 112,200 / 0.48% | 131,049 / 0.57% +5,400 (+4.30%) / +0.03pt | 105,849 / 0.46% | 46,100 / 0.20% | 295,444 / 1.28% | 105,923 / 0.46% |
| 2026/04/24 | 289,678 / 1.26% | 152,300 / 0.66% | 130,933 / 0.56% -7,500 (-5.42%) / △0.04pt | 145,574 / 0.63% | 112,200 / 0.48% | 125,649 / 0.54% +4,400 (+3.63%) / +0.02pt | 105,849 / 0.46% -20,371 (-16.14%) / △0.08pt | 46,100 / 0.20% | 295,444 / 1.28% | 105,923 / 0.46% |
| 2026/04/23 | 289,678 / 1.26% | 152,300 / 0.66% | 138,433 / 0.60% +3,800 (+2.82%) / +0.02pt | 145,574 / 0.63% | 112,200 / 0.48% | 121,249 / 0.52% +3,700 (+3.15%) / +0.01pt | 126,220 / 0.54% | 46,100 / 0.20% | 295,444 / 1.28% -6,034 (-2.00%) / △0.03pt | 105,923 / 0.46% |
| 2026/04/22 | 289,678 / 1.26% +20,800 (+7.74%) / +0.10pt | 152,300 / 0.66% -23,700 (-13.47%) / △0.10pt | 134,633 / 0.58% | 145,574 / 0.63% | 112,200 / 0.48% | 117,549 / 0.51% +8,900 (+8.19%) / +0.04pt | 126,220 / 0.54% | 46,100 / 0.20% | 301,478 / 1.31% | 105,923 / 0.46% |
| 2026/04/21 | 268,878 / 1.16% | 176,000 / 0.76% | 134,633 / 0.58% | 145,574 / 0.63% +13,400 (+10.14%) / +0.06pt | 112,200 / 0.48% | 108,649 / 0.47% | 126,220 / 0.54% | 46,100 / 0.20% | 301,478 / 1.31% +3,200 (+1.07%) / +0.02pt | 105,923 / 0.46% |
| 2026/04/20 | 268,878 / 1.16% | 176,000 / 0.76% | 134,633 / 0.58% | 132,174 / 0.57% | 112,200 / 0.48% | 108,649 / 0.47% -7,800 (-6.70%) / △0.03pt | 126,220 / 0.54% | 46,100 / 0.20% | 298,278 / 1.29% -9,003 (-2.93%) / △0.04pt | 105,923 / 0.46% |
| 2026/04/17 | 268,878 / 1.16% +34,500 (+14.72%) / +0.15pt | 176,000 / 0.76% +72,020 (+69.26%) / +0.31pt | 134,633 / 0.58% | 132,174 / 0.57% -10,400 (-7.29%) / △0.05pt | 112,200 / 0.48% | 116,449 / 0.50% -117,820 (-50.29%) / △0.51pt | 126,220 / 0.54% +13,505 (+11.98%) / +0.05pt | 46,100 / 0.20% | 307,281 / 1.33% | 105,923 / 0.46% |
| 2026/04/16 | 234,378 / 1.01% | 103,980 / 0.45% | 134,633 / 0.58% | 142,574 / 0.62% | 112,200 / 0.48% | 234,269 / 1.01% | 112,715 / 0.49% -9,145 (-7.50%) / △0.04pt | 46,100 / 0.20% | 307,281 / 1.33% | 105,923 / 0.46% |
| 2026/04/15 | 234,378 / 1.01% | 103,980 / 0.45% | 134,633 / 0.58% | 142,574 / 0.62% | 112,200 / 0.48% | 234,269 / 1.01% -500 (-0.21%) / △0.01pt | 121,860 / 0.53% | 46,100 / 0.20% | 307,281 / 1.33% +11,700 (+3.96%) / +0.05pt | 105,923 / 0.46% |
| 2026/04/14 | 234,378 / 1.01% | 103,980 / 0.45% -27,900 (-21.16%) / △0.12pt | 134,633 / 0.58% | 142,574 / 0.62% | 112,200 / 0.48% | 234,769 / 1.02% -3,500 (-1.47%) / △0.01pt | 121,860 / 0.53% | 46,100 / 0.20% | 295,581 / 1.28% -8,008 (-2.64%) / △0.04pt | 105,923 / 0.46% |
| 2026/04/13 | 234,378 / 1.01% +5,200 (+2.27%) / +0.02pt | 131,880 / 0.57% | 134,633 / 0.58% | 142,574 / 0.62% | 112,200 / 0.48% | 238,269 / 1.03% +2,700 (+1.15%) / +0.01pt | 121,860 / 0.53% | 46,100 / 0.20% | 303,589 / 1.32% +15,973 (+5.55%) / +0.07pt | 105,923 / 0.46% |
| 2026/04/10 | 229,178 / 0.99% -12,500 (-5.17%) / △0.06pt | 131,880 / 0.57% -14,600 (-9.97%) / △0.06pt | 134,633 / 0.58% -23,900 (-15.08%) / △0.10pt | 142,574 / 0.62% +24,400 (+20.65%) / +0.11pt | 112,200 / 0.48% | 235,569 / 1.02% -7,100 (-2.93%) / △0.03pt | 121,860 / 0.53% | 46,100 / 0.20% | 287,616 / 1.25% | 105,923 / 0.46% |
| 2026/04/09 | 241,678 / 1.05% +14,000 (+6.15%) / +0.06pt | 146,480 / 0.63% -33,700 (-18.70%) / △0.15pt | 158,533 / 0.68% | 118,174 / 0.51% -20,420 (-14.73%) / △0.09pt | 112,200 / 0.48% | 242,669 / 1.05% -7,300 (-2.92%) / △0.03pt | 121,860 / 0.53% | 46,100 / 0.20% | 287,616 / 1.25% | 105,923 / 0.46% |
| 2026/04/08 | 227,678 / 0.99% | 180,180 / 0.78% | 158,533 / 0.68% | 138,594 / 0.60% +2,800 (+2.06%) / +0.01pt | 112,200 / 0.48% | 249,969 / 1.08% -700 (-0.28%) / △0.01pt | 121,860 / 0.53% -19,634 (-13.88%) / △0.08pt | 46,100 / 0.20% | 287,616 / 1.25% +17,500 (+6.48%) / +0.08pt | 105,923 / 0.46% |
| 2026/04/07 | 227,678 / 0.99% | 180,180 / 0.78% -14,500 (-7.45%) / △0.06pt | 158,533 / 0.68% | 135,794 / 0.59% | 112,200 / 0.48% | 250,669 / 1.09% -6,400 (-2.49%) / △0.02pt | 141,494 / 0.61% | 46,100 / 0.20% | 270,116 / 1.17% | 105,923 / 0.46% |
| 2026/04/06 | 227,678 / 0.99% -26,500 (-10.43%) / △0.11pt | 194,680 / 0.84% -30,200 (-13.43%) / △0.13pt | 158,533 / 0.68% | 135,794 / 0.59% +29,400 (+27.63%) / +0.13pt | 112,200 / 0.48% | 257,069 / 1.11% | 141,494 / 0.61% | 46,100 / 0.20% | 270,116 / 1.17% | 105,923 / 0.46% |
| 2026/04/03 | 254,178 / 1.10% +31,800 (+14.30%) / +0.14pt | 224,880 / 0.97% | 158,533 / 0.68% +28,400 (+21.82%) / +0.12pt | 106,394 / 0.46% -27,100 (-20.30%) / △0.12pt | 112,200 / 0.48% | 257,069 / 1.11% -2,100 (-0.81%) / △0.01pt | 141,494 / 0.61% | 46,100 / 0.20% | 270,116 / 1.17% +31,232 (+13.07%) / +0.14pt | 105,923 / 0.46% |
| 2026/04/02 | 222,378 / 0.96% -36,200 (-14.00%) / △0.16pt | 224,880 / 0.97% -24,000 (-9.64%) / △0.11pt | 130,133 / 0.56% -8,285 (-5.99%) / △0.04pt | 133,494 / 0.58% +34,500 (+34.85%) / +0.15pt | 112,200 / 0.48% | 259,169 / 1.12% | 141,494 / 0.61% +8,561 (+6.44%) / +0.04pt | 46,100 / 0.20% | 238,884 / 1.03% | 105,923 / 0.46% |
| 2026/04/01 | 258,578 / 1.12% | 248,880 / 1.08% | 138,418 / 0.60% | 98,994 / 0.43% | 112,200 / 0.48% | 259,169 / 1.12% -4,700 (-1.78%) / △0.02pt | 132,933 / 0.57% -20,215 (-13.20%) / △0.09pt | 46,100 / 0.20% | 238,884 / 1.03% | 105,923 / 0.46% |
| 2026/03/31 | 258,578 / 1.12% | 248,880 / 1.08% | 138,418 / 0.60% +8,900 (+6.87%) / +0.04pt | 98,994 / 0.43% -20,100 (-16.88%) / △0.08pt | 112,200 / 0.48% | 263,869 / 1.14% +43,166 (+19.56%) / +0.18pt | 153,148 / 0.66% -11,482 (-6.97%) / △0.05pt | 46,100 / 0.20% | 238,884 / 1.03% +17,900 (+8.10%) / +0.07pt | 105,923 / 0.46% -17,100 (-13.90%) / △0.07pt |
| 2026/03/30 | 258,578 / 1.12% | 248,880 / 1.08% | 129,518 / 0.56% +21,852 (+20.30%) / +0.10pt | 119,094 / 0.51% | 112,200 / 0.48% | 220,703 / 0.96% +2,700 (+1.24%) / +0.02pt | 164,630 / 0.71% +8,246 (+5.27%) / +0.03pt | 46,100 / 0.20% | 220,984 / 0.96% | 123,023 / 0.53% |
| 2026/03/27 | 258,578 / 1.12% | 248,880 / 1.08% -14,100 (-5.36%) / △0.06pt | 107,666 / 0.46% | 119,094 / 0.51% +4,500 (+3.93%) / +0.02pt | 112,200 / 0.48% | 218,003 / 0.94% -22,800 (-9.47%) / △0.10pt | 156,384 / 0.68% | 46,100 / 0.20% | 220,984 / 0.96% -28,300 (-11.35%) / △0.12pt | 123,023 / 0.53% |
| 2026/03/26 | 258,578 / 1.12% +103,676 (+66.93%) / +0.45pt | 262,980 / 1.14% | 107,666 / 0.46% | 114,594 / 0.49% | 112,200 / 0.48% | 240,803 / 1.04% | 156,384 / 0.68% | 46,100 / 0.20% | 249,284 / 1.08% -26,100 (-9.48%) / △0.11pt | 123,023 / 0.53% -92,800 (-43.00%) / △0.40pt |
| 2026/03/25 | 154,902 / 0.67% | 262,980 / 1.14% -17,100 (-6.11%) / △0.07pt | 107,666 / 0.46% | 114,594 / 0.49% | 112,200 / 0.48% | 240,803 / 1.04% +30,000 (+14.23%) / +0.13pt | 156,384 / 0.68% -7,366 (-4.50%) / △0.03pt | 46,100 / 0.20% | 275,384 / 1.19% -3,800 (-1.36%) / △0.02pt | 215,823 / 0.93% |
| 2026/03/24 | 154,902 / 0.67% +21,500 (+16.12%) / +0.09pt | 280,080 / 1.21% +24,900 (+9.76%) / +0.10pt | 107,666 / 0.46% | 114,594 / 0.49% -400 (-0.35%) / △0.01pt | 112,200 / 0.48% | 210,803 / 0.91% | 163,750 / 0.71% -20,276 (-11.02%) / △0.09pt | 46,100 / 0.20% | 279,184 / 1.21% +17,100 (+6.52%) / +0.07pt | 215,823 / 0.93% |
| 2026/03/23 | 133,402 / 0.58% | 255,180 / 1.11% | 107,666 / 0.46% | 114,994 / 0.50% +114,994 / +0.50% | 112,200 / 0.48% | 210,803 / 0.91% -4,900 (-2.27%) / △0.02pt | 184,026 / 0.80% | 46,100 / 0.20% | 262,084 / 1.14% | 215,823 / 0.93% |
| 2026/03/19 | 133,402 / 0.58% | 255,180 / 1.11% | 107,666 / 0.46% | - | 112,200 / 0.48% | 215,703 / 0.93% -500 (-0.23%) / △0.01pt | 184,026 / 0.80% +3,912 (+2.17%) / +0.02pt | 46,100 / 0.20% | 262,084 / 1.14% | 215,823 / 0.93% +9,900 (+4.81%) / +0.04pt |
| 2026/03/18 | 133,402 / 0.58% | 255,180 / 1.11% | 107,666 / 0.46% | - | 112,200 / 0.48% | 216,203 / 0.94% -28,000 (-11.47%) / △0.12pt | 180,114 / 0.78% | 46,100 / 0.20% | 262,084 / 1.14% | 205,923 / 0.89% |
| 2026/03/17 | 133,402 / 0.58% | 255,180 / 1.11% +16,400 (+6.87%) / +0.08pt | 107,666 / 0.46% | - | 112,200 / 0.48% | 244,203 / 1.06% +22,000 (+9.90%) / +0.10pt | 180,114 / 0.78% -4,138 (-2.25%) / △0.02pt | 46,100 / 0.20% | 262,084 / 1.14% +12,747 (+5.11%) / +0.06pt | 205,923 / 0.89% -3,500 (-1.67%) / △0.02pt |
| 2026/03/16 | 133,402 / 0.58% -8,000 (-5.66%) / △0.03pt | 238,780 / 1.03% | 107,666 / 0.46% | - | 112,200 / 0.48% | 222,203 / 0.96% +16,000 (+7.76%) / +0.07pt | 184,252 / 0.80% +1,686 (+0.92%) / +0.01pt | 46,100 / 0.20% | 249,337 / 1.08% | 209,423 / 0.91% +6,200 (+3.05%) / +0.03pt |
| 2026/03/13 | 141,402 / 0.61% +7,500 (+5.60%) / +0.03pt | 238,780 / 1.03% | 107,666 / 0.46% | - | 112,200 / 0.48% | 206,203 / 0.89% +12,600 (+6.51%) / +0.05pt | 182,566 / 0.79% -2,131 (-1.15%) / △0.01pt | 46,100 / 0.20% | 249,337 / 1.08% -9,502 (-3.67%) / △0.04pt | 203,223 / 0.88% -4,200 (-2.02%) / △0.02pt |
| 2026/03/12 | 133,902 / 0.58% +19,605 (+17.15%) / +0.09pt | 238,780 / 1.03% +13,800 (+6.13%) / +0.06pt | 107,666 / 0.46% | - | 112,200 / 0.48% | 193,603 / 0.84% +9,600 (+5.22%) / +0.04pt | 184,697 / 0.80% +12,645 (+7.35%) / +0.06pt | 46,100 / 0.20% | 258,839 / 1.12% | 207,423 / 0.90% +600 (+0.29%) / +0.01pt |
| 2026/03/11 | 114,297 / 0.49% -13,456 (-10.53%) / △0.06pt | 224,980 / 0.97% | 107,666 / 0.46% | - | 112,200 / 0.48% | 184,003 / 0.80% +6,400 (+3.60%) / +0.03pt | 172,052 / 0.74% -27,456 (-13.76%) / △0.12pt | 46,100 / 0.20% | 258,839 / 1.12% | 206,823 / 0.89% -9,400 (-4.35%) / △0.05pt |
| 2026/03/10 | 127,753 / 0.55% | 224,980 / 0.97% | 107,666 / 0.46% | - | 112,200 / 0.48% | 177,603 / 0.77% +8,100 (+4.78%) / +0.04pt | 199,508 / 0.86% | 46,100 / 0.20% | 258,839 / 1.12% +26,441 (+11.38%) / +0.11pt | 216,223 / 0.94% |
| 2026/03/09 | 127,753 / 0.55% | 224,980 / 0.97% -15,000 (-6.25%) / △0.07pt | 107,666 / 0.46% | - | 112,200 / 0.48% | 169,503 / 0.73% +6,200 (+3.80%) / +0.02pt | 199,508 / 0.86% +40,176 (+25.22%) / +0.17pt | 46,100 / 0.20% | 232,398 / 1.01% | 216,223 / 0.94% +12,500 (+6.14%) / +0.06pt |
| 2026/03/06 | 127,753 / 0.55% | 239,980 / 1.04% | 107,666 / 0.46% | - | 112,200 / 0.48% | 163,303 / 0.71% +15,000 (+10.11%) / +0.07pt | 159,332 / 0.69% +21,641 (+15.72%) / +0.10pt | 46,100 / 0.20% | 232,398 / 1.01% | 203,723 / 0.88% |
| 2026/03/05 | 127,753 / 0.55% | 239,980 / 1.04% | 107,666 / 0.46% -9,000 (-7.71%) / △0.04pt | - | 112,200 / 0.48% | 148,303 / 0.64% +14,600 (+10.92%) / +0.06pt | 137,691 / 0.59% -33,594 (-19.61%) / △0.15pt | 46,100 / 0.20% | 232,398 / 1.01% | 203,723 / 0.88% |
| 2026/03/04 | 127,753 / 0.55% +15,379 (+13.69%) / +0.07pt | 239,980 / 1.04% +36,200 (+17.76%) / +0.16pt | 116,666 / 0.50% | - | 112,200 / 0.48% | 133,703 / 0.58% +14,800 (+12.45%) / +0.07pt | 171,285 / 0.74% +18,720 (+12.27%) / +0.08pt | 46,100 / 0.20% | 232,398 / 1.01% | 203,723 / 0.88% -20,200 (-9.02%) / △0.09pt |
| 2026/03/03 | 112,374 / 0.48% -3,700 (-3.19%) / △0.02pt | 203,780 / 0.88% | 116,666 / 0.50% +2,500 (+2.19%) / +0.01pt | - | 112,200 / 0.48% | 118,903 / 0.51% +13,123 (+12.41%) / +0.05pt | 152,565 / 0.66% | 46,100 / 0.20% | 232,398 / 1.01% | 223,923 / 0.97% |
| 2026/03/02 | 116,074 / 0.50% +4,499 (+4.03%) / +0.02pt | 203,780 / 0.88% | 114,166 / 0.49% -15,300 (-11.82%) / △0.07pt | - | 112,200 / 0.48% | 105,780 / 0.46% | 152,565 / 0.66% +36,241 (+31.16%) / +0.16pt | 46,100 / 0.20% | 232,398 / 1.01% | 223,923 / 0.97% -12,700 (-5.37%) / △0.05pt |
| 2026/02/26 | 111,575 / 0.48% | 203,780 / 0.88% -26,000 (-11.32%) / △0.11pt | 129,466 / 0.56% | - | 112,200 / 0.48% | 105,780 / 0.46% | 116,324 / 0.50% | 46,100 / 0.20% | 232,398 / 1.01% | 236,623 / 1.02% |
| 2026/02/25 | 111,575 / 0.48% | 229,780 / 0.99% | 129,466 / 0.56% | - | 112,200 / 0.48% | 105,780 / 0.46% | 116,324 / 0.50% | 46,100 / 0.20% | 232,398 / 1.01% +17,205 (+8.00%) / +0.08pt | 236,623 / 1.02% |
| 2026/02/24 | 111,575 / 0.48% | 229,780 / 0.99% -60,600 (-20.87%) / △0.27pt | 129,466 / 0.56% | - | 112,200 / 0.48% | 105,780 / 0.46% | 116,324 / 0.50% | 46,100 / 0.20% | 215,193 / 0.93% | 236,623 / 1.02% |
| 2026/02/20 | 111,575 / 0.48% -10,726 (-8.77%) / △0.05pt | 290,380 / 1.26% | 129,466 / 0.56% | - | 112,200 / 0.48% | 105,780 / 0.46% | 116,324 / 0.50% | 46,100 / 0.20% | 215,193 / 0.93% | 236,623 / 1.02% |
| 2026/02/19 | 122,301 / 0.53% -18,779 (-13.31%) / △0.08pt | 290,380 / 1.26% +18,600 (+6.84%) / +0.08pt | 129,466 / 0.56% | - | 112,200 / 0.48% | 105,780 / 0.46% | 116,324 / 0.50% +22,858 (+24.46%) / +0.10pt | 46,100 / 0.20% | 215,193 / 0.93% | 236,623 / 1.02% |
| 2026/02/18 | 141,080 / 0.61% | 271,780 / 1.18% | 129,466 / 0.56% | - | 112,200 / 0.48% | 105,780 / 0.46% | 93,466 / 0.40% | 46,100 / 0.20% | 215,193 / 0.93% | 236,623 / 1.02% +24,800 (+11.71%) / +0.10pt |
| 2026/02/16 | 141,080 / 0.61% -21,800 (-13.38%) / △0.09pt | 271,780 / 1.18% -14,900 (-5.20%) / △0.06pt | 129,466 / 0.56% -28,500 (-18.04%) / △0.12pt | - | 112,200 / 0.48% | 105,780 / 0.46% | 93,466 / 0.40% | 46,100 / 0.20% | 215,193 / 0.93% | 211,823 / 0.92% -63,500 (-23.06%) / △0.27pt |
| 2026/02/13 | 162,880 / 0.70% +15,262 (+10.34%) / +0.06pt | 286,680 / 1.24% | 157,966 / 0.68% +42,900 (+37.28%) / +0.18pt | - | 112,200 / 0.48% | 105,780 / 0.46% | 93,466 / 0.40% | 46,100 / 0.20% | 215,193 / 0.93% +10,432 (+5.09%) / +0.04pt | 275,323 / 1.19% +46,200 (+20.16%) / +0.20pt |
| 2026/02/10 | 147,618 / 0.64% -19,100 (-11.46%) / △0.08pt | 286,680 / 1.24% | 115,066 / 0.50% +6,447 (+5.94%) / +0.03pt | - | 112,200 / 0.48% | 105,780 / 0.46% | 93,466 / 0.40% | 46,100 / 0.20% | 204,761 / 0.89% | 229,123 / 0.99% |
| 2026/02/09 | 166,718 / 0.72% -38,187 (-18.64%) / △0.17pt | 286,680 / 1.24% +12,000 (+4.37%) / +0.05pt | 108,619 / 0.47% | - | 112,200 / 0.48% | 105,780 / 0.46% | 93,466 / 0.40% -66,234 (-41.47%) / △0.29pt | 46,100 / 0.20% | 204,761 / 0.89% -23,000 (-10.10%) / △0.10pt | 229,123 / 0.99% |
| 2026/02/06 | 204,905 / 0.89% | 274,680 / 1.19% | 108,619 / 0.47% | - | 112,200 / 0.48% | 105,780 / 0.46% | 159,700 / 0.69% -22,855 (-12.52%) / △0.10pt | 46,100 / 0.20% | 227,761 / 0.99% -16,204 (-6.64%) / △0.07pt | 229,123 / 0.99% -8,800 (-3.70%) / △0.04pt |
| 2026/02/04 | 204,905 / 0.89% -19,800 (-8.81%) / △0.08pt | 274,680 / 1.19% | 108,619 / 0.47% | - | 112,200 / 0.48% | 105,780 / 0.46% | 182,555 / 0.79% -18,663 (-9.28%) / △0.08pt | 46,100 / 0.20% | 243,965 / 1.06% +17,300 (+7.63%) / +0.08pt | 237,923 / 1.03% +18,400 (+8.38%) / +0.08pt |
| 2026/02/03 | 224,705 / 0.97% | 274,680 / 1.19% | 108,619 / 0.47% | - | 112,200 / 0.48% | 105,780 / 0.46% | 201,218 / 0.87% -28,090 (-12.25%) / △0.12pt | 46,100 / 0.20% | 226,665 / 0.98% -7,000 (-3.00%) / △0.03pt | 219,523 / 0.95% +31,900 (+17.00%) / +0.14pt |
| 2026/02/02 | 224,705 / 0.97% | 274,680 / 1.19% | 108,619 / 0.47% | - | 112,200 / 0.48% | 105,780 / 0.46% | 229,308 / 0.99% | 46,100 / 0.20% | 233,665 / 1.01% +25,100 (+12.03%) / +0.11pt | 187,623 / 0.81% +19,700 (+11.73%) / +0.08pt |
| 2026/01/30 | 224,705 / 0.97% | 274,680 / 1.19% | 108,619 / 0.47% | - | 112,200 / 0.48% | 105,780 / 0.46% | 229,308 / 0.99% -18,370 (-7.42%) / △0.08pt | 46,100 / 0.20% | 208,565 / 0.90% | 167,923 / 0.73% +19,500 (+13.14%) / +0.09pt |
| 2026/01/28 | 224,705 / 0.97% -11,200 (-4.75%) / △0.05pt | 274,680 / 1.19% | 108,619 / 0.47% | - | 112,200 / 0.48% | 105,780 / 0.46% | 247,678 / 1.07% -10,693 (-4.14%) / △0.05pt | 46,100 / 0.20% | 208,565 / 0.90% | 148,423 / 0.64% |
| 2026/01/27 | 235,905 / 1.02% | 274,680 / 1.19% -2,000 (-0.72%) / △0.01pt | 108,619 / 0.47% | - | 112,200 / 0.48% | 105,780 / 0.46% | 258,371 / 1.12% -22,974 (-8.17%) / △0.10pt | 46,100 / 0.20% | 208,565 / 0.90% | 148,423 / 0.64% -14,700 (-9.01%) / △0.06pt |
| 2026/01/26 | 235,905 / 1.02% | 276,680 / 1.20% +41,800 (+17.80%) / +0.18pt | 108,619 / 0.47% | - | 112,200 / 0.48% | 105,780 / 0.46% | 281,345 / 1.22% +24,516 (+9.55%) / +0.11pt | 46,100 / 0.20% | 208,565 / 0.90% | 163,123 / 0.70% |
| 2026/01/23 | 235,905 / 1.02% | 234,880 / 1.02% | 108,619 / 0.47% | - | 112,200 / 0.48% | 105,780 / 0.46% | 256,829 / 1.11% | 46,100 / 0.20% | 208,565 / 0.90% | 163,123 / 0.70% +5,800 (+3.69%) / +0.02pt |
| 2026/01/21 | 235,905 / 1.02% +8,200 (+3.60%) / +0.03pt | 234,880 / 1.02% | 108,619 / 0.47% | - | 112,200 / 0.48% | 105,780 / 0.46% | 256,829 / 1.11% | 46,100 / 0.20% | 208,565 / 0.90% | 157,323 / 0.68% |
| 2026/01/20 | 227,705 / 0.99% | 234,880 / 1.02% +15,400 (+7.02%) / +0.07pt | 108,619 / 0.47% | - | 112,200 / 0.48% | 105,780 / 0.46% | 256,829 / 1.11% | 46,100 / 0.20% | 208,565 / 0.90% | 157,323 / 0.68% |
| 2026/01/19 | 227,705 / 0.99% | 219,480 / 0.95% +58,400 (+36.26%) / +0.25pt | 108,619 / 0.47% | - | 112,200 / 0.48% | 105,780 / 0.46% | 256,829 / 1.11% | 46,100 / 0.20% | 208,565 / 0.90% | 157,323 / 0.68% |
| 2026/01/15 | 227,705 / 0.99% -10,800 (-4.53%) / △0.04pt | 161,080 / 0.70% +12,300 (+8.27%) / +0.06pt | 108,619 / 0.47% | - | 112,200 / 0.48% | 105,780 / 0.46% | 256,829 / 1.11% | 46,100 / 0.20% | 208,565 / 0.90% | 157,323 / 0.68% |
| 2026/01/14 | 238,505 / 1.03% -26,100 (-9.86%) / △0.12pt | 148,780 / 0.64% | 108,619 / 0.47% | - | 112,200 / 0.48% | 105,780 / 0.46% | 256,829 / 1.11% | 46,100 / 0.20% | 208,565 / 0.90% | 157,323 / 0.68% -5,200 (-3.20%) / △0.02pt |
| 2026/01/13 | 264,605 / 1.15% | 148,780 / 0.64% +148,780 / +0.64% | 108,619 / 0.47% | - | 112,200 / 0.48% | 105,780 / 0.46% | 256,829 / 1.11% | 46,100 / 0.20% | 208,565 / 0.90% | 162,523 / 0.70% |
| 2026/01/08 | 264,605 / 1.15% | - | 108,619 / 0.47% | - | 112,200 / 0.48% | 105,780 / 0.46% | 256,829 / 1.11% +8,125 (+3.27%) / +0.03pt | 46,100 / 0.20% | 208,565 / 0.90% | 162,523 / 0.70% |
| 2026/01/07 | 264,605 / 1.15% | - | 108,619 / 0.47% | - | 112,200 / 0.48% | 105,780 / 0.46% | 248,704 / 1.08% | 46,100 / 0.20% | 208,565 / 0.90% +2,000 (+0.97%) / +0.01pt | 162,523 / 0.70% |
| 2026/01/06 | 264,605 / 1.15% | - | 108,619 / 0.47% | - | 112,200 / 0.48% | 105,780 / 0.46% | 248,704 / 1.08% -8,997 (-3.49%) / △0.04pt | 46,100 / 0.20% | 206,565 / 0.89% -20,300 (-8.95%) / △0.09pt | 162,523 / 0.70% |
| 2026/01/05 | 264,605 / 1.15% | - | 108,619 / 0.47% | - | 112,200 / 0.48% | 105,780 / 0.46% | 257,701 / 1.12% | 46,100 / 0.20% | 226,865 / 0.98% | 162,523 / 0.70% +11,200 (+7.40%) / +0.05pt |
| 2025/12/29 | 264,605 / 1.15% | - | 108,619 / 0.47% -26,800 (-19.79%) / △0.11pt | - | 112,200 / 0.48% | 105,780 / 0.46% | 257,701 / 1.12% +19,266 (+8.08%) / +0.09pt | 46,100 / 0.20% | 226,865 / 0.98% | 151,323 / 0.65% |
| 2025/12/26 | 264,605 / 1.15% | - | 135,419 / 0.58% -15,300 (-10.15%) / △0.07pt | - | 112,200 / 0.48% | 105,780 / 0.46% | 238,435 / 1.03% | 46,100 / 0.20% | 226,865 / 0.98% | 151,323 / 0.65% |
| 2025/12/25 | 264,605 / 1.15% -11,389 (-4.13%) / △0.05pt | - | 150,719 / 0.65% | - | 112,200 / 0.48% | 105,780 / 0.46% | 238,435 / 1.03% | 46,100 / 0.20% | 226,865 / 0.98% | 151,323 / 0.65% -12,900 (-7.86%) / △0.06pt |
| 2025/12/24 | 275,994 / 1.20% | - | 150,719 / 0.65% | - | 112,200 / 0.48% | 105,780 / 0.46% | 238,435 / 1.03% | 46,100 / 0.20% | 226,865 / 0.98% -5,400 (-2.32%) / △0.03pt | 164,223 / 0.71% +12,700 (+8.38%) / +0.06pt |
| 2025/12/23 | 275,994 / 1.20% +4,582 (+1.69%) / +0.02pt | - | 150,719 / 0.65% -17,700 (-10.51%) / △0.08pt | - | 112,200 / 0.48% | 105,780 / 0.46% | 238,435 / 1.03% +11,806 (+5.21%) / +0.05pt | 46,100 / 0.20% | 232,265 / 1.01% | 151,523 / 0.65% |
| 2025/12/22 | 271,412 / 1.18% | - | 168,419 / 0.73% | - | 112,200 / 0.48% | 105,780 / 0.46% | 226,629 / 0.98% -40,059 (-15.02%) / △0.18pt | 46,100 / 0.20% | 232,265 / 1.01% | 151,523 / 0.65% |
| 2025/12/19 | 271,412 / 1.18% -17,000 (-5.89%) / △0.07pt | - | 168,419 / 0.73% | - | 112,200 / 0.48% | 105,780 / 0.46% | 266,688 / 1.16% | 46,100 / 0.20% | 232,265 / 1.01% | 151,523 / 0.65% +76,100 (+100.90%) / +0.33pt |
| 2025/12/18 | 288,412 / 1.25% | - | 168,419 / 0.73% -22,300 (-11.69%) / △0.09pt | - | 112,200 / 0.48% | 105,780 / 0.46% | 266,688 / 1.16% | 46,100 / 0.20% | 232,265 / 1.01% +16,800 (+7.80%) / +0.08pt | 75,423 / 0.32% |
| 2025/12/16 | 288,412 / 1.25% +20,500 (+7.65%) / +0.09pt | - | 190,719 / 0.82% +7,900 (+4.32%) / +0.03pt | - | 112,200 / 0.48% | 105,780 / 0.46% | 266,688 / 1.16% +20,737 (+8.43%) / +0.09pt | 46,100 / 0.20% | 215,465 / 0.93% | 75,423 / 0.32% |
| 2025/12/15 | 267,912 / 1.16% | - | 182,819 / 0.79% -16,600 (-8.32%) / △0.07pt | - | 112,200 / 0.48% | 105,780 / 0.46% | 245,951 / 1.07% -20,203 (-7.59%) / △0.08pt | 46,100 / 0.20% | 215,465 / 0.93% | 75,423 / 0.32% |
| 2025/12/12 | 267,912 / 1.16% -24,500 (-8.38%) / △0.11pt | - | 199,419 / 0.86% | - | 112,200 / 0.48% | 105,780 / 0.46% | 266,154 / 1.15% | 46,100 / 0.20% | 215,465 / 0.93% | 75,423 / 0.32% |
| 2025/12/11 | 292,412 / 1.27% | - | 199,419 / 0.86% -43,000 (-17.74%) / △0.19pt | - | 112,200 / 0.48% | 105,780 / 0.46% | 266,154 / 1.15% -15,258 (-5.42%) / △0.07pt | 46,100 / 0.20% | 215,465 / 0.93% | 75,423 / 0.32% |
| 2025/12/10 | 292,412 / 1.27% -8,331 (-2.77%) / △0.03pt | - | 242,419 / 1.05% -34,837 (-12.56%) / △0.15pt | - | 112,200 / 0.48% | 105,780 / 0.46% | 281,412 / 1.22% | 46,100 / 0.20% | 215,465 / 0.93% | 75,423 / 0.32% -51,500 (-40.58%) / △0.23pt |
| 2025/12/09 | 300,743 / 1.30% | - | 277,256 / 1.20% | - | 112,200 / 0.48% | 105,780 / 0.46% | 281,412 / 1.22% +131,097 (+87.21%) / +0.57pt | 46,100 / 0.20% | 215,465 / 0.93% | 126,923 / 0.55% |
| 2025/12/08 | 300,743 / 1.30% +3,300 (+1.11%) / +0.01pt | - | 277,256 / 1.20% | - | 112,200 / 0.48% | 105,780 / 0.46% | 150,315 / 0.65% +56,123 (+59.58%) / +0.25pt | 46,100 / 0.20% | 215,465 / 0.93% +12,500 (+6.16%) / +0.05pt | 126,923 / 0.55% |
| 2025/12/05 | 297,443 / 1.29% | - | 277,256 / 1.20% | - | 112,200 / 0.48% | 105,780 / 0.46% | 94,192 / 0.40% | 46,100 / 0.20% | 202,965 / 0.88% -4,900 (-2.36%) / △0.02pt | 126,923 / 0.55% |
| 2025/12/04 | 297,443 / 1.29% | - | 277,256 / 1.20% | - | 112,200 / 0.48% | 105,780 / 0.46% | 94,192 / 0.40% | 46,100 / 0.20% | 207,865 / 0.90% +21,800 (+11.72%) / +0.10pt | 126,923 / 0.55% |
| 2025/12/03 | 297,443 / 1.29% -10,100 (-3.28%) / △0.04pt | - | 277,256 / 1.20% | - | 112,200 / 0.48% | 105,780 / 0.46% | 94,192 / 0.40% | 46,100 / 0.20% | 186,065 / 0.80% | 126,923 / 0.55% |
| 2025/11/28 | 307,543 / 1.33% | - | 277,256 / 1.20% | - | 112,200 / 0.48% | 105,780 / 0.46% | 94,192 / 0.40% | 46,100 / 0.20% | 186,065 / 0.80% +23,200 (+14.24%) / +0.10pt | 126,923 / 0.55% |
| 2025/11/27 | 307,543 / 1.33% -18,400 (-5.65%) / △0.08pt | - | 277,256 / 1.20% +17,300 (+6.65%) / +0.07pt | - | 112,200 / 0.48% | 105,780 / 0.46% | 94,192 / 0.40% | 46,100 / 0.20% | 162,865 / 0.70% | 126,923 / 0.55% -25,400 (-16.68%) / △0.11pt |
| 2025/11/26 | 325,943 / 1.41% | - | 259,956 / 1.13% | - | 112,200 / 0.48% | 105,780 / 0.46% | 94,192 / 0.40% | 46,100 / 0.20% | 162,865 / 0.70% +43,200 (+36.10%) / +0.18pt | 152,323 / 0.66% -51,900 (-25.41%) / △0.22pt |
| 2025/11/21 | 325,943 / 1.41% -22,914 (-6.57%) / △0.10pt | - | 259,956 / 1.13% | - | 112,200 / 0.48% | 105,780 / 0.46% | 94,192 / 0.40% | 46,100 / 0.20% | 119,665 / 0.52% +119,665 / +0.52% | 204,223 / 0.88% |
| 2025/11/20 | 348,857 / 1.51% | - | 259,956 / 1.13% -19,700 (-7.04%) / △0.08pt | - | 112,200 / 0.48% | 105,780 / 0.46% | 94,192 / 0.40% | 46,100 / 0.20% | - | 204,223 / 0.88% |
| 2025/11/19 | 348,857 / 1.51% | - | 279,656 / 1.21% -24,100 (-7.93%) / △0.11pt | - | 112,200 / 0.48% | 105,780 / 0.46% | 94,192 / 0.40% | 46,100 / 0.20% | - | 204,223 / 0.88% -12,600 (-5.81%) / △0.06pt |
| 2025/11/18 | 348,857 / 1.51% | - | 303,756 / 1.32% | - | 112,200 / 0.48% | 105,780 / 0.46% | 94,192 / 0.40% | 46,100 / 0.20% | - | 216,823 / 0.94% -33,200 (-13.28%) / △0.14pt |
| 2025/11/17 | 348,857 / 1.51% | - | 303,756 / 1.32% +23,300 (+8.31%) / +0.10pt | - | 112,200 / 0.48% | 105,780 / 0.46% | 94,192 / 0.40% -33,933 (-26.48%) / △0.15pt | 46,100 / 0.20% | - | 250,023 / 1.08% |
| 2025/11/14 | 348,857 / 1.51% | - | 280,456 / 1.22% +112,900 (+67.38%) / +0.50pt | - | 112,200 / 0.48% | 105,780 / 0.46% | 128,125 / 0.55% | 46,100 / 0.20% | - | 250,023 / 1.08% -13,800 (-5.23%) / △0.06pt |
| 2025/11/13 | 348,857 / 1.51% | - | 167,556 / 0.72% +29,200 (+21.10%) / +0.12pt | - | 112,200 / 0.48% | 105,780 / 0.46% | 128,125 / 0.55% | 46,100 / 0.20% | - | 263,823 / 1.14% -24,000 (-8.34%) / △0.11pt |
| 2025/11/12 | 348,857 / 1.51% | - | 138,356 / 0.60% | - | 112,200 / 0.48% | 105,780 / 0.46% | 128,125 / 0.55% -12,306 (-8.76%) / △0.06pt | 46,100 / 0.20% | - | 287,823 / 1.25% |
| 2025/11/11 | 348,857 / 1.51% +5,100 (+1.48%) / +0.02pt | - | 138,356 / 0.60% | - | 112,200 / 0.48% | 105,780 / 0.46% | 140,431 / 0.61% | 46,100 / 0.20% | - | 287,823 / 1.25% |
| 2025/11/10 | 343,757 / 1.49% -21,500 (-5.89%) / △0.09pt | - | 138,356 / 0.60% +3,600 (+2.67%) / +0.02pt | - | 112,200 / 0.48% | 105,780 / 0.46% | 140,431 / 0.61% | 46,100 / 0.20% | - | 287,823 / 1.25% -11,800 (-3.94%) / △0.05pt |
| 2025/11/07 | 365,257 / 1.58% | - | 134,756 / 0.58% | - | 112,200 / 0.48% | 105,780 / 0.46% | 140,431 / 0.61% +10,189 (+7.82%) / +0.05pt | 46,100 / 0.20% | - | 299,623 / 1.30% |
| 2025/11/06 | 365,257 / 1.58% -13,800 (-3.64%) / △0.06pt | - | 134,756 / 0.58% -18,385 (-12.01%) / △0.08pt | - | 112,200 / 0.48% | 105,780 / 0.46% | 130,242 / 0.56% -21,288 (-14.05%) / △0.09pt | 46,100 / 0.20% | - | 299,623 / 1.30% |
| 2025/11/05 | 379,057 / 1.64% | - | 153,141 / 0.66% | - | 112,200 / 0.48% | 105,780 / 0.46% | 151,530 / 0.65% +16,626 (+12.32%) / +0.07pt | 46,100 / 0.20% | - | 299,623 / 1.30% |
| 2025/11/04 | 379,057 / 1.64% | - | 153,141 / 0.66% | - | 112,200 / 0.48% | 105,780 / 0.46% | 134,904 / 0.58% -7,555 (-5.30%) / △0.03pt | 46,100 / 0.20% | - | 299,623 / 1.30% +19,500 (+6.96%) / +0.09pt |
| 2025/10/31 | 379,057 / 1.64% -13,000 (-3.32%) / △0.06pt | - | 153,141 / 0.66% | - | 112,200 / 0.48% | 105,780 / 0.46% | 142,459 / 0.61% | 46,100 / 0.20% | - | 280,123 / 1.21% |
| 2025/10/30 | 392,057 / 1.70% -22,800 (-5.50%) / △0.10pt | - | 153,141 / 0.66% | - | 112,200 / 0.48% | 105,780 / 0.46% -40,100 (-27.49%) / △0.17pt | 142,459 / 0.61% | 46,100 / 0.20% | - | 280,123 / 1.21% -23,100 (-7.62%) / △0.10pt |
| 2025/10/29 | 414,857 / 1.80% | - | 153,141 / 0.66% -41,500 (-21.32%) / △0.18pt | - | 112,200 / 0.48% | 145,880 / 0.63% -3,000 (-2.02%) / △0.01pt | 142,459 / 0.61% -22,720 (-13.75%) / △0.10pt | 46,100 / 0.20% | - | 303,223 / 1.31% -71,500 (-19.08%) / △0.32pt |
| 2025/10/28 | 414,857 / 1.80% +59,516 (+16.75%) / +0.26pt | - | 194,641 / 0.84% -17,000 (-8.03%) / △0.08pt | - | 112,200 / 0.48% | 148,880 / 0.64% -19,600 (-11.63%) / △0.09pt | 165,179 / 0.71% +19,602 (+13.47%) / +0.08pt | 46,100 / 0.20% | - | 374,723 / 1.63% -29,300 (-7.25%) / △0.12pt |
| 2025/10/27 | 355,341 / 1.54% +16,800 (+4.96%) / +0.07pt | - | 211,641 / 0.92% | - | 112,200 / 0.48% | 168,480 / 0.73% -4,800 (-2.77%) / △0.02pt | 145,577 / 0.63% | 46,100 / 0.20% | - | 404,023 / 1.75% -33,800 (-7.72%) / △0.15pt |
| 2025/10/24 | 338,541 / 1.47% -32,600 (-8.78%) / △0.14pt | - | 211,641 / 0.92% -36,400 (-14.67%) / △0.15pt | - | 112,200 / 0.48% | 173,280 / 0.75% +9,900 (+6.06%) / +0.04pt | 145,577 / 0.63% | 46,100 / 0.20% | 報告義務消滅 | 437,823 / 1.90% -32,300 (-6.87%) / △0.14pt |
| 2025/10/23 | 371,141 / 1.61% +33,200 (+9.82%) / +0.14pt | - | 248,041 / 1.07% +105,500 (+74.01%) / +0.45pt | - | 112,200 / 0.48% | 163,380 / 0.71% +68,900 (+72.93%) / +0.30pt | 145,577 / 0.63% +42,921 (+41.81%) / +0.19pt | 46,100 / 0.20% | 131,365 / 0.57% +49,949 (+61.35%) / +0.22pt | 470,123 / 2.04% +69,400 (+17.32%) / +0.30pt |
| 2025/10/22 | 337,941 / 1.47% -16,200 (-4.57%) / △0.07pt | - | 142,541 / 0.62% +31,800 (+28.72%) / +0.14pt | - | 112,200 / 0.48% | 94,480 / 0.41% -42,301 (-30.93%) / △0.18pt | 102,656 / 0.44% -34,918 (-25.38%) / △0.15pt | 46,100 / 0.20% | 81,416 / 0.35% | 400,723 / 1.74% |
| 2025/10/21 | 354,141 / 1.54% +107,700 (+43.70%) / +0.47pt | - | 110,741 / 0.48% | - | 112,200 / 0.48% | 136,781 / 0.59% -5,600 (-3.93%) / △0.02pt | 137,574 / 0.59% | 46,100 / 0.20% -94,400 (-67.19%) / △0.41pt | 81,416 / 0.35% | 400,723 / 1.74% |
| 2025/10/20 | 246,441 / 1.07% | - | 110,741 / 0.48% | - | 112,200 / 0.48% | 142,381 / 0.61% -27,100 (-15.99%) / △0.12pt | 137,574 / 0.59% -526 (-0.38%) / △0.01pt | 140,500 / 0.61% | 81,416 / 0.35% | 400,723 / 1.74% |
| 2025/10/17 | 246,441 / 1.07% | - | 110,741 / 0.48% | - | 112,200 / 0.48% | 169,481 / 0.73% -16,800 (-9.02%) / △0.08pt | 138,100 / 0.60% | 140,500 / 0.61% | 81,416 / 0.35% | 400,723 / 1.74% |
| 2025/10/16 | 246,441 / 1.07% | - | 110,741 / 0.48% | - | 112,200 / 0.48% | 186,281 / 0.81% -3,500 (-1.84%) / △0.01pt | 138,100 / 0.60% +7,496 (+5.74%) / +0.04pt | 140,500 / 0.61% | 81,416 / 0.35% | 400,723 / 1.74% |
| 2025/10/15 | 246,441 / 1.07% -27,300 (-9.97%) / △0.12pt | - | 110,741 / 0.48% | - | 112,200 / 0.48% | 189,781 / 0.82% -16,055 (-7.80%) / △0.07pt | 130,604 / 0.56% -18,404 (-12.35%) / △0.08pt | 140,500 / 0.61% | 81,416 / 0.35% | 400,723 / 1.74% +15,400 (+4.00%) / +0.07pt |
| 2025/10/14 | 273,741 / 1.19% | - | 110,741 / 0.48% | - | 112,200 / 0.48% | 205,836 / 0.89% -3,300 (-1.58%) / △0.01pt | 149,008 / 0.64% | 140,500 / 0.61% | 81,416 / 0.35% | 385,323 / 1.67% |
| 2025/10/10 | 273,741 / 1.19% +43,000 (+18.64%) / +0.19pt | - | 110,741 / 0.48% | - | 112,200 / 0.48% | 209,136 / 0.90% | 149,008 / 0.64% +67,703 (+83.27%) / +0.29pt | 140,500 / 0.61% | 81,416 / 0.35% | 385,323 / 1.67% -10,700 (-2.70%) / △0.05pt |
| 2025/10/09 | 230,741 / 1.00% +2,900 (+1.27%) / +0.01pt | - | 110,741 / 0.48% | - | 112,200 / 0.48% | 209,136 / 0.90% -3,300 (-1.55%) / △0.02pt | 81,305 / 0.35% | 140,500 / 0.61% | 81,416 / 0.35% | 396,023 / 1.72% -23,870 (-5.68%) / △0.10pt |
| 2025/10/08 | 227,841 / 0.99% -2,200 (-0.96%) / △0.01pt | - | 110,741 / 0.48% | - | 112,200 / 0.48% | 212,436 / 0.92% -23,800 (-10.07%) / △0.10pt | 81,305 / 0.35% | 140,500 / 0.61% | 81,416 / 0.35% | 419,893 / 1.82% -32,000 (-7.08%) / △0.14pt |
| 2025/10/07 | 230,041 / 1.00% +20,900 (+9.99%) / +0.10pt | - | 110,741 / 0.48% | - | 112,200 / 0.48% | 236,236 / 1.02% -30,700 (-11.50%) / △0.14pt | 81,305 / 0.35% -38,461 (-32.11%) / △0.17pt | 140,500 / 0.61% | 81,416 / 0.35% | 451,893 / 1.96% -29,500 (-6.13%) / △0.13pt |
| 2025/10/06 | 209,141 / 0.90% | - | 110,741 / 0.48% | - | 112,200 / 0.48% | 266,936 / 1.16% -85,800 (-24.32%) / △0.37pt | 119,766 / 0.52% -27,465 (-18.65%) / △0.12pt | 140,500 / 0.61% | 81,416 / 0.35% | 481,393 / 2.09% -59,500 (-11.00%) / △0.26pt |
| 2025/10/03 | 209,141 / 0.90% | - | 110,741 / 0.48% | - | 112,200 / 0.48% | 352,736 / 1.53% +2,400 (+0.69%) / +0.01pt | 147,231 / 0.64% +29,377 (+24.93%) / +0.13pt | 140,500 / 0.61% | 81,416 / 0.35% | 540,893 / 2.35% |
| 2025/10/02 | 209,141 / 0.90% -22,100 (-9.56%) / △0.10pt | - | 110,741 / 0.48% | - | 112,200 / 0.48% | 350,336 / 1.52% -37,300 (-9.62%) / △0.16pt | 117,854 / 0.51% -21,344 (-15.33%) / △0.09pt | 140,500 / 0.61% +7,300 (+5.48%) / +0.04pt | 81,416 / 0.35% | 540,893 / 2.35% -20,050 (-3.57%) / △0.09pt |
| 2025/10/01 | 231,241 / 1.00% -23,600 (-9.26%) / △0.10pt | - | 110,741 / 0.48% | - | 112,200 / 0.48% | 387,636 / 1.68% -32,300 (-7.69%) / △0.14pt | 139,198 / 0.60% | 133,200 / 0.57% | 81,416 / 0.35% | 560,943 / 2.44% |
| 2025/09/30 | 254,841 / 1.10% +6,700 (+2.70%) / +0.03pt | - | 110,741 / 0.48% | - | 112,200 / 0.48% | 419,936 / 1.82% +5,000 (+1.21%) / +0.02pt | 139,198 / 0.60% +18,402 (+15.23%) / +0.08pt | 133,200 / 0.57% -5,300 (-3.83%) / △0.03pt | 81,416 / 0.35% | 560,943 / 2.44% |
| 2025/09/29 | 248,141 / 1.07% | - | 110,741 / 0.48% | - | 112,200 / 0.48% | 414,936 / 1.80% +6,400 (+1.57%) / +0.03pt | 120,796 / 0.52% | 138,500 / 0.60% +700 (+0.51%) / +0.01pt | 81,416 / 0.35% | 560,943 / 2.44% -15,800 (-2.74%) / △0.06pt |
| 2025/09/26 | 248,141 / 1.07% | - | 110,741 / 0.48% | - | 112,200 / 0.48% | 408,536 / 1.77% +29,300 (+7.73%) / +0.13pt | 120,796 / 0.52% | 137,800 / 0.59% -2,600 (-1.85%) / △0.02pt | 81,416 / 0.35% | 576,743 / 2.50% |
| 2025/09/25 | 248,141 / 1.07% | - | 110,741 / 0.48% | - | 112,200 / 0.48% | 379,236 / 1.64% +14,200 (+3.89%) / +0.06pt | 120,796 / 0.52% +26,019 (+27.45%) / +0.11pt | 140,400 / 0.61% +25,300 (+21.98%) / +0.11pt | 81,416 / 0.35% | 576,743 / 2.50% -39,700 (-6.44%) / △0.18pt |
| 2025/09/24 | 248,141 / 1.07% -24,900 (-9.12%) / △0.11pt | - | 110,741 / 0.48% | - | 112,200 / 0.48% | 365,036 / 1.58% +27,100 (+8.02%) / +0.11pt | 94,777 / 0.41% | 115,100 / 0.50% | 81,416 / 0.35% | 616,443 / 2.68% |
| 2025/09/22 | 273,041 / 1.18% | - | 110,741 / 0.48% | - | 112,200 / 0.48% | 337,936 / 1.47% +4,500 (+1.35%) / +0.02pt | 94,777 / 0.41% | 115,100 / 0.50% | 81,416 / 0.35% | 616,443 / 2.68% -12,500 (-1.99%) / △0.05pt |
| 2025/09/19 | 273,041 / 1.18% +35,200 (+14.80%) / +0.15pt | - | 110,741 / 0.48% | - | 112,200 / 0.48% | 333,436 / 1.45% +32,400 (+10.76%) / +0.15pt | 94,777 / 0.41% | 115,100 / 0.50% | 81,416 / 0.35% | 628,943 / 2.73% +16,100 (+2.63%) / +0.07pt |
| 2025/09/18 | 237,841 / 1.03% -41,900 (-14.98%) / △0.18pt | - | 110,741 / 0.48% | - | 112,200 / 0.48% | 301,036 / 1.30% | 94,777 / 0.41% -66,915 (-41.38%) / △0.29pt | 115,100 / 0.50% +115,100 / +0.50% | 81,416 / 0.35% | 612,843 / 2.66% -16,700 (-2.65%) / △0.07pt |
| 2025/09/17 | 279,741 / 1.21% +65,800 (+30.76%) / +0.28pt | - | 110,741 / 0.48% | - | 112,200 / 0.48% | 301,036 / 1.30% -3,450 (-1.13%) / △0.02pt | 161,692 / 0.70% +92,099 (+132.34%) / +0.40pt | - | 81,416 / 0.35% | 629,543 / 2.73% -20,700 (-3.18%) / △0.09pt |
| 2025/09/16 | 213,941 / 0.93% | - | 110,741 / 0.48% | - | 112,200 / 0.48% | 304,486 / 1.32% -12,000 (-3.79%) / △0.05pt | 69,593 / 0.30% | - | 81,416 / 0.35% | 650,243 / 2.82% -33,961 (-4.96%) / △0.15pt |
| 2025/09/12 | 213,941 / 0.93% | - | 110,741 / 0.48% | - | 112,200 / 0.48% | 316,486 / 1.37% -28,500 (-8.26%) / △0.13pt | 69,593 / 0.30% | - | 81,416 / 0.35% | 684,204 / 2.97% -26,386 (-3.71%) / △0.12pt |
| 2025/09/11 | 213,941 / 0.93% | - | 110,741 / 0.48% -49,900 (-31.06%) / △0.21pt | - | 112,200 / 0.48% | 344,986 / 1.50% -74,000 (-17.66%) / △0.32pt | 69,593 / 0.30% -50,536 (-42.07%) / △0.22pt | - | 81,416 / 0.35% | 710,590 / 3.09% |
| 2025/09/10 | 213,941 / 0.93% | - | 160,641 / 0.69% | - | 112,200 / 0.48% | 418,986 / 1.82% +15,800 (+3.92%) / +0.07pt | 120,129 / 0.52% +9,456 (+8.54%) / +0.04pt | - | 81,416 / 0.35% -47,399 (-36.80%) / △0.21pt | 710,590 / 3.09% -2,400 (-0.34%) / △0.01pt |
| 2025/09/09 | 213,941 / 0.93% -30,300 (-12.41%) / △0.13pt | - | 160,641 / 0.69% | - | 112,200 / 0.48% | 403,186 / 1.75% +12,800 (+3.28%) / +0.06pt | 110,673 / 0.48% -29,809 (-21.22%) / △0.13pt | - | 128,815 / 0.56% +56,400 (+77.88%) / +0.25pt | 712,990 / 3.10% |
| 2025/09/08 | 244,241 / 1.06% +32,900 (+15.57%) / +0.15pt | - | 160,641 / 0.69% -60,800 (-27.46%) / △0.27pt | - | 112,200 / 0.48% | 390,386 / 1.69% +31,500 (+8.78%) / +0.13pt | 140,482 / 0.61% +3,614 (+2.64%) / +0.02pt | - | 72,415 / 0.31% | 712,990 / 3.10% +37,100 (+5.49%) / +0.16pt |
| 2025/09/05 | 211,341 / 0.91% | - | 221,441 / 0.96% | - | 112,200 / 0.48% | 358,886 / 1.56% +9,100 (+2.60%) / +0.04pt | 136,868 / 0.59% -62,832 (-31.46%) / △0.27pt | - | 72,415 / 0.31% | 675,890 / 2.94% |
| 2025/09/04 | 211,341 / 0.91% | - | 221,441 / 0.96% | - | 112,200 / 0.48% | 349,786 / 1.52% +50,000 (+16.68%) / +0.22pt | 199,700 / 0.86% -73,100 (-26.80%) / △0.32pt | - | 72,415 / 0.31% -83,100 (-53.44%) / △0.36pt | 675,890 / 2.94% +67,800 (+11.15%) / +0.30pt |
| 2025/09/03 | 211,341 / 0.91% +69,100 (+48.58%) / +0.30pt | - | 221,441 / 0.96% +45,800 (+26.08%) / +0.20pt | - | 112,200 / 0.48% | 299,786 / 1.30% +50,200 (+20.11%) / +0.22pt | 272,800 / 1.18% +41,522 (+17.95%) / +0.18pt | - | 155,515 / 0.67% +19,500 (+14.34%) / +0.08pt | 608,090 / 2.64% +37,100 (+6.50%) / +0.16pt |
| 2025/09/02 | 142,241 / 0.61% | - | 175,641 / 0.76% +18,700 (+11.92%) / +0.08pt | - | 112,200 / 0.48% | 249,586 / 1.08% +42,400 (+20.46%) / +0.18pt | 231,278 / 1.00% +59,041 (+34.28%) / +0.26pt | - | 136,015 / 0.59% +136,015 / +0.59% | 570,990 / 2.48% +84,700 (+17.42%) / +0.37pt |
| 2025/09/01 | 142,241 / 0.61% +4,800 (+3.49%) / +0.02pt | - | 156,941 / 0.68% +29,100 (+22.76%) / +0.13pt | - | 112,200 / 0.48% | 207,186 / 0.90% +24,700 (+13.54%) / +0.11pt | 172,237 / 0.74% +34,605 (+25.14%) / +0.15pt | - | - | 486,290 / 2.11% +59,500 (+13.94%) / +0.26pt |
| 2025/08/29 | 137,441 / 0.59% -16,900 (-10.95%) / △0.08pt | - | 127,841 / 0.55% +127,841 / +0.55% | - | 112,200 / 0.48% | 182,486 / 0.79% +14,965 (+8.93%) / +0.07pt | 137,632 / 0.59% -21,599 (-13.56%) / △0.10pt | - | - | 426,790 / 1.85% +32,000 (+8.11%) / +0.14pt |
| 2025/08/28 | 154,341 / 0.67% | - | - | - | 112,200 / 0.48% | 167,521 / 0.72% +18,800 (+12.64%) / +0.08pt | 159,231 / 0.69% -10,311 (-6.08%) / △0.04pt | - | - | 394,790 / 1.71% |
| 2025/08/27 | 154,341 / 0.67% -16,400 (-9.61%) / △0.07pt | - | - | - | 112,200 / 0.48% | 148,721 / 0.64% +21,200 (+16.62%) / +0.09pt | 169,542 / 0.73% | - | - | 394,790 / 1.71% |
| 2025/08/26 | 170,741 / 0.74% | - | - | - | 112,200 / 0.48% | 127,521 / 0.55% +127,521 / +0.55% | 169,542 / 0.73% | - | - | 394,790 / 1.71% |
| 2025/08/25 | 170,741 / 0.74% -17,200 (-9.15%) / △0.07pt | - | - | - | 112,200 / 0.48% | - | 169,542 / 0.73% | - | - | 394,790 / 1.71% +25,700 (+6.96%) / +0.11pt |
| 2025/08/22 | 187,941 / 0.81% +12,700 (+7.25%) / +0.05pt | - | - | - | 112,200 / 0.48% | - | 169,542 / 0.73% | - | - | 369,090 / 1.60% +5,700 (+1.57%) / +0.02pt |
| 2025/08/21 | 175,241 / 0.76% | - | - | - | 112,200 / 0.48% | - | 169,542 / 0.73% -18,593 (-9.88%) / △0.08pt | - | - | 363,390 / 1.58% |
| 2025/08/20 | 175,241 / 0.76% | - | - | - | 112,200 / 0.48% | - | 188,135 / 0.81% | - | - | 363,390 / 1.58% -11,500 (-3.07%) / △0.05pt |
| 2025/08/19 | 175,241 / 0.76% +44,700 (+34.24%) / +0.20pt | - | - | - | 112,200 / 0.48% | - | 188,135 / 0.81% +11,272 (+6.37%) / +0.05pt | - | - | 374,890 / 1.63% +11,400 (+3.14%) / +0.05pt |
| 2025/08/18 | 130,541 / 0.56% -8,100 (-5.84%) / △0.04pt | - | - | - | 112,200 / 0.48% | - | 176,863 / 0.76% +62,709 (+54.93%) / +0.27pt | - | - | 363,490 / 1.58% |
| 2025/08/15 | 138,641 / 0.60% | - | - | - | 112,200 / 0.48% | - | 114,154 / 0.49% | - | - | 363,490 / 1.58% -48,000 (-11.66%) / △0.21pt |
| 2025/08/13 | 138,641 / 0.60% | - | - | - | 112,200 / 0.48% | - | 114,154 / 0.49% | - | - | 411,490 / 1.79% -25,000 (-5.73%) / △0.10pt |
| 2025/08/12 | 138,641 / 0.60% | - | - | - | 112,200 / 0.48% | - | 114,154 / 0.49% | - | - | 436,490 / 1.89% -79,100 (-15.34%) / △0.35pt |
| 2025/08/08 | 138,641 / 0.60% -39,700 (-22.26%) / △0.17pt | - | - | - | 112,200 / 0.48% | - | 114,154 / 0.49% | - | - | 515,590 / 2.24% +15,300 (+3.06%) / +0.07pt |
| 2025/08/06 | 178,341 / 0.77% | - | - | - | 112,200 / 0.48% | - | 114,154 / 0.49% | - | - | 500,290 / 2.17% -26,200 (-4.98%) / △0.12pt |
| 2025/08/05 | 178,341 / 0.77% -42,200 (-19.13%) / △0.18pt | - | - | - | 112,200 / 0.48% | - | 114,154 / 0.49% | - | - | 526,490 / 2.29% |
| 2025/08/01 | 220,541 / 0.95% | - | - | - | 112,200 / 0.48% | - | 114,154 / 0.49% | - | - | 526,490 / 2.29% -3,300 (-0.62%) / △0.01pt |
| 2025/07/31 | 220,541 / 0.95% | - | - | - | 112,200 / 0.48% | - | 114,154 / 0.49% | - | - | 529,790 / 2.30% +17,300 (+3.38%) / +0.08pt |
| 2025/07/28 | 220,541 / 0.95% | - | - | - | 112,200 / 0.48% | - | 114,154 / 0.49% | - | - | 512,490 / 2.22% +28,600 (+5.91%) / +0.12pt |
| 2025/07/23 | 220,541 / 0.95% -14,800 (-6.29%) / △0.07pt | - | - | - | 112,200 / 0.48% | - | 114,154 / 0.49% | - | - | 483,890 / 2.10% +21,900 (+4.74%) / +0.10pt |
| 2025/07/22 | 235,341 / 1.02% +20,300 (+9.44%) / +0.09pt | - | - | - | 112,200 / 0.48% | - | 114,154 / 0.49% | - | - | 461,990 / 2.00% |
| 2025/07/17 | 215,041 / 0.93% | - | - | - | 112,200 / 0.48% | - | 114,154 / 0.49% | - | - | 461,990 / 2.00% +18,000 (+4.05%) / +0.07pt |
| 2025/07/14 | 215,041 / 0.93% -21,900 (-9.24%) / △0.10pt | - | - | - | 112,200 / 0.48% | - | 114,154 / 0.49% | - | - | 443,990 / 1.93% +14,000 (+3.26%) / +0.06pt |
| 2025/07/10 | 236,941 / 1.03% +17,400 (+7.93%) / +0.08pt | - | - | - | 112,200 / 0.48% | - | 114,154 / 0.49% | - | - | 429,990 / 1.87% +20,500 (+5.01%) / +0.09pt |
| 2025/07/09 | 219,541 / 0.95% -13,700 (-5.87%) / △0.06pt | - | - | - | 112,200 / 0.48% | - | 114,154 / 0.49% | - | - | 409,490 / 1.78% |
| 2025/07/08 | 233,241 / 1.01% | - | - | - | 112,200 / 0.48% | - | 114,154 / 0.49% -6,989 (-5.77%) / △0.03pt | - | - | 409,490 / 1.78% +30,381 (+8.01%) / +0.14pt |
| 2025/07/07 | 233,241 / 1.01% +11,200 (+5.04%) / +0.05pt | - | - | - | 112,200 / 0.48% | - | 121,143 / 0.52% | - | - | 379,109 / 1.64% |
| 2025/07/03 | 222,041 / 0.96% -8,800 (-3.81%) / △0.04pt | - | - | - | 112,200 / 0.48% | - | 121,143 / 0.52% | - | - | 379,109 / 1.64% |
| 2025/07/02 | 230,841 / 1.00% +35,800 (+18.36%) / +0.16pt | - | - | - | 112,200 / 0.48% | - | 121,143 / 0.52% +121,143 / +0.52% | - | - | 379,109 / 1.64% +29,700 (+8.50%) / +0.12pt |
| 2025/06/30 | 195,041 / 0.84% +29,700 (+17.96%) / +0.13pt | - | - | - | 112,200 / 0.48% | - | - | - | - | 349,409 / 1.52% +20,559 (+6.25%) / +0.09pt |
| 2025/06/26 | 165,341 / 0.71% | - | - | - | 112,200 / 0.48% | - | - | - | - | 328,850 / 1.43% +26,992 (+8.94%) / +0.12pt |
| 2025/06/23 | 165,341 / 0.71% | - | - | - | 112,200 / 0.48% | - | - | - | - | 301,858 / 1.31% +21,726 (+7.76%) / +0.10pt |
| 2025/06/16 | 165,341 / 0.71% | - | - | - | 112,200 / 0.48% | - | - | - | - | 280,132 / 1.21% +20,800 (+8.02%) / +0.09pt |
| 2025/06/11 | 165,341 / 0.71% -38,800 (-19.01%) / △0.17pt | - | - | - | 112,200 / 0.48% | - | - | - | - | 259,332 / 1.12% |
| 2025/06/10 | 204,141 / 0.88% | - | - | - | 112,200 / 0.48% | - | - | - | - | 259,332 / 1.12% -37,000 (-12.49%) / △0.16pt |
| 2025/06/09 | 204,141 / 0.88% +29,000 (+16.56%) / +0.12pt | - | - | - | 112,200 / 0.48% | - | - | - | - | 296,332 / 1.28% +38,900 (+15.11%) / +0.16pt |
| 2025/06/06 | 175,141 / 0.76% | - | - | - | 112,200 / 0.48% | - | - | - | - | 257,432 / 1.12% +36,700 (+16.63%) / +0.16pt |
| 2025/06/05 | 175,141 / 0.76% -9,300 (-5.04%) / △0.04pt | - | - | - | 112,200 / 0.48% | - | - | - | - | 220,732 / 0.96% +32,900 (+17.52%) / +0.15pt |
| 2025/06/04 | 184,441 / 0.80% +5,900 (+3.30%) / +0.03pt | - | - | - | 112,200 / 0.48% | - | - | - | - | 187,832 / 0.81% |
| 2025/06/03 | 178,541 / 0.77% -14,000 (-7.27%) / △0.06pt | - | - | - | 112,200 / 0.48% | - | - | - | - | 187,832 / 0.81% +45,000 (+31.51%) / +0.19pt |
| 2025/06/02 | 192,541 / 0.83% +35,200 (+22.37%) / +0.15pt | - | - | - | 112,200 / 0.48% | - | - | - | - | 142,832 / 0.62% |
| 2025/05/30 | 157,341 / 0.68% -24,400 (-13.43%) / △0.11pt | - | - | - | 112,200 / 0.48% | - | - | - | - | 142,832 / 0.62% +36,508 (+34.34%) / +0.16pt |
| 2025/05/29 | 181,741 / 0.79% -3,900 (-2.10%) / △0.01pt | - | - | - | 112,200 / 0.48% | - | - | - | - | 106,324 / 0.46% |
| 2025/05/26 | 185,641 / 0.80% +2,400 (+1.31%) / +0.01pt | - | - | - | 112,200 / 0.48% | - | - | - | - | 106,324 / 0.46% |
| 2025/05/23 | 183,241 / 0.79% -2,200 (-1.19%) / △0.01pt | - | - | - | 112,200 / 0.48% | - | - | - | - | 106,324 / 0.46% |
| 2025/05/22 | 185,441 / 0.80% +2,800 (+1.53%) / +0.01pt | - | - | - | 112,200 / 0.48% | - | - | - | - | 106,324 / 0.46% |
| 2025/04/14 | 182,641 / 0.79% +182,641 / +0.79% | - | - | - | 112,200 / 0.48% | - | - | - | - | 106,324 / 0.46% |
| 2025/03/25 | - | - | - | - | 112,200 / 0.48% | - | - | - | - | 106,324 / 0.46% -27,446 (-20.52%) / △0.12pt |
| 2025/03/18 | - | - | - | - | 112,200 / 0.48% | - | - | - | - | 133,770 / 0.58% -25,564 (-16.04%) / △0.11pt |
| 2025/03/12 | - | - | - | - | 112,200 / 0.48% | - | - | - | - | 159,334 / 0.69% -21,600 (-11.94%) / △0.09pt |
| 2025/03/10 | - | - | - | - | 112,200 / 0.48% | - | - | - | - | 180,934 / 0.78% -5,010 (-2.69%) / △0.02pt |
| 2025/03/05 | - | - | - | - | 112,200 / 0.48% | - | - | - | - | 185,944 / 0.80% +8,937 (+5.05%) / +0.03pt |
| 2025/02/25 | - | - | - | - | 112,200 / 0.48% | - | - | - | - | 177,007 / 0.77% -23,402 (-11.68%) / △0.10pt |
| 2025/02/21 | - | - | - | - | 112,200 / 0.48% -3,200 (-2.77%) / △0.02pt | - | - | - | - | 200,409 / 0.87% |
| 2025/02/17 | - | - | - | - | 115,400 / 0.50% | - | - | - | - | 200,409 / 0.87% -8,300 (-3.98%) / △0.03pt |
| 2025/02/04 | - | - | - | - | 115,400 / 0.50% +115,400 / +0.50% | - | - | - | - | 208,709 / 0.90% |
| 2025/01/07 | - | - | - | - | - | - | - | - | - | 208,709 / 0.90% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。