日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 765 (+2.00%) | 112,300 (+45.28%) | 242,577 (0.00%) | 4,126,400 (0.00%) | 83,400 (0.00%) |
| 2026/01/21 | 750 (0.00%) | 77,300 (+51.87%) | 242,577 (0.00%) | 4,126,400 (0.00%) | 83,400 (0.00%) |
| 2026/01/20 | 750 (-1.96%) | 50,900 (+22.65%) | 242,577 (0.00%) | 4,126,400 (0.00%) | 83,400 (0.00%) |
| 2026/01/19 | 765 (-2.30%) | 41,500 (-20.50%) | 242,577 (0.00%) | 4,126,400 (0.00%) | 83,400 (0.00%) |
| 2026/01/16 | 783 (+2.35%) | 52,200 (+19.45%) | 242,577 (0.00%) | 4,126,400 (-0.04%) | 83,400 (-3.92%) |
| 2026/01/15 | 765 (+0.79%) | 43,700 (+15.00%) | 242,577 (-1.86%) | 4,128,200 (0.00%) | 86,800 (0.00%) |
| 2026/01/14 | 759 (+0.40%) | 38,000 (-61.07%) | 247,177 (0.00%) | 4,128,200 (0.00%) | 86,800 (0.00%) |
| 2026/01/13 | 756 (+0.13%) | 97,600 (+15.91%) | 247,177 (0.00%) | 4,128,200 (0.00%) | 86,800 (0.00%) |
| 2026/01/09 | 755 (-0.53%) | 84,200 (+28.55%) | 247,177 (0.00%) | 4,128,200 (+0.13%) | 86,800 (-9.68%) |
| 2026/01/08 | 759 (+0.93%) | 65,500 (-8.39%) | 247,177 (0.00%) | 4,122,800 (0.00%) | 96,100 (0.00%) |
| 2026/01/07 | 752 (-0.40%) | 71,500 (-7.50%) | 247,177 (0.00%) | 4,122,800 (0.00%) | 96,100 (0.00%) |
| 2026/01/06 | 755 (-0.40%) | 77,300 (+20.03%) | 247,177 (0.00%) | 4,122,800 (0.00%) | 96,100 (0.00%) |
| 2026/01/05 | 758 (-2.45%) | 64,400 (+8.05%) | 247,177 (0.00%) | 4,122,800 (0.00%) | 96,100 (0.00%) |
| 2025/12/30 | 777 (-0.77%) | 59,600 (-65.43%) | 247,177 (0.00%) | 4,122,800 (0.00%) | 96,100 (0.00%) |
| 2025/12/29 | 783 (+2.76%) | 172,400 (+144.19%) | 247,177 (0.00%) | 4,122,800 (0.00%) | 96,100 (0.00%) |
| 2025/12/26 | 762 (+0.93%) | 70,600 (+86.28%) | 247,177 (0.00%) | 4,122,800 (+1.29%) | 96,100 (-6.34%) |
| 2025/12/25 | 755 (0.00%) | 37,900 (-72.66%) | 247,177 (+102.94%) | 4,070,200 (0.00%) | 102,600 (0.00%) |
| 2025/12/24 | 755 (-0.26%) | 138,600 (+193.64%) | 121,800 (0.00%) | 4,070,200 (0.00%) | 102,600 (0.00%) |
| 2025/12/23 | 757 (-2.07%) | 47,200 (-29.02%) | 121,800 (0.00%) | 4,070,200 (0.00%) | 102,600 (0.00%) |
| 2025/12/22 | 773 (+0.78%) | 66,500 (+15.85%) | 121,800 (0.00%) | 4,070,200 (0.00%) | 102,600 (0.00%) |
| 2025/12/19 | 767 (+2.27%) | 57,400 (-68.30%) | 121,800 (-6.38%) | 4,070,200 (+4.31%) | 102,600 (+1.99%) |
| 2025/12/18 | 750 (-1.57%) | 181,100 (+17.90%) | 130,100 (0.00%) | 3,902,000 (0.00%) | 100,600 (0.00%) |
| 2025/12/17 | 762 (+2.28%) | 153,600 (+12.45%) | 130,100 (0.00%) | 3,902,000 (0.00%) | 100,600 (0.00%) |
| 2025/12/16 | 745 (-2.10%) | 136,600 (+89.72%) | 130,100 (0.00%) | 3,902,000 (0.00%) | 100,600 (0.00%) |
| 2025/12/15 | 761 (-0.65%) | 72,000 (-42.86%) | 130,100 (0.00%) | 3,902,000 (0.00%) | 100,600 (0.00%) |
| 2025/12/12 | 766 (+1.46%) | 126,000 (+12.70%) | 130,100 (0.00%) | 3,902,000 (+4.56%) | 100,600 (-2.80%) |
| 2025/12/11 | 755 (-2.83%) | 111,800 (+6.88%) | 130,100 (0.00%) | 3,732,000 (0.00%) | 103,500 (0.00%) |
| 2025/12/10 | 777 (-0.38%) | 104,600 (-36.80%) | 130,100 (0.00%) | 3,732,000 (0.00%) | 103,500 (0.00%) |
| 2025/12/09 | 780 (-0.38%) | 165,500 (+223.87%) | 130,100 | 3,732,000 (0.00%) | 103,500 (0.00%) |
| 2025/12/08 | 783 (+0.51%) | 51,100 (-33.72%) | 0 | 3,732,000 (0.00%) | 103,500 (0.00%) |
| 2025/12/05 | 779 (-3.83%) | 77,100 (-7.78%) | 0 | 3,732,000 (+3.62%) | 103,500 (+5.50%) |
| 2025/12/04 | 810 (+1.76%) | 83,600 (-49.88%) | 0 | 3,601,700 (0.00%) | 98,100 (0.00%) |
| 2025/12/03 | 796 (-0.38%) | 166,800 (+181.76%) | 0 | 3,601,700 (0.00%) | 98,100 (0.00%) |
| 2025/12/02 | 799 (+0.38%) | 59,200 (-51.48%) | 0 | 3,601,700 (0.00%) | 98,100 (0.00%) |
| 2025/12/01 | 796 (-0.50%) | 122,000 (-20.98%) | 0 | 3,601,700 (0.00%) | 98,100 (0.00%) |
| 2025/11/28 | 800 (+0.76%) | 154,400 (+3.21%) | 0 | 3,601,700 (+3.16%) | 98,100 (-4.66%) |
| 2025/11/27 | 794 (-0.63%) | 149,600 (+43.02%) | 0 | 3,491,500 (0.00%) | 102,900 (0.00%) |
| 2025/11/26 | 799 (+2.17%) | 104,600 (+37.81%) | 0 | 3,491,500 (0.00%) | 102,900 (0.00%) |
| 2025/11/25 | 782 (-1.01%) | 75,900 (-16.59%) | 0 | 3,491,500 (0.00%) | 102,900 (0.00%) |
| 2025/11/21 | 790 (-2.83%) | 91,000 (+16.67%) | 0 | 3,491,500 (-0.23%) | 102,900 (-25.49%) |
| 2025/11/20 | 813 (+2.01%) | 78,000 (-63.65%) | 0 | 3,499,600 (0.00%) | 138,100 (0.00%) |
| 2025/11/19 | 797 (-5.90%) | 214,600 (+52.74%) | 0 | 3,499,600 (0.00%) | 138,100 (0.00%) |
| 2025/11/18 | 847 (-4.29%) | 140,500 (+44.99%) | 0 | 3,499,600 (0.00%) | 138,100 (0.00%) |
| 2025/11/17 | 885 (+0.45%) | 96,900 (-46.52%) | 0 | 3,499,600 (0.00%) | 138,100 (0.00%) |
| 2025/11/14 | 881 (+0.92%) | 181,200 (-5.82%) | 0 | 3,499,600 (+9.49%) | 138,100 (-26.39%) |
| 2025/11/13 | 873 (+0.92%) | 192,400 (-53.27%) | 0 | 3,196,400 (0.00%) | 187,600 (0.00%) |
| 2025/11/12 | 865 (+2.37%) | 411,700 (+188.91%) | 0 | 3,196,400 (0.00%) | 187,600 (0.00%) |
| 2025/11/11 | 845 (+0.12%) | 142,500 (-77.33%) | 0 | 3,196,400 (0.00%) | 187,600 (0.00%) |
| 2025/11/10 | 844 (0.00%) | 628,500 (+52.88%) | 0 | 3,196,400 (0.00%) | 187,600 (0.00%) |
| 2025/11/07 | 844 (-10.97%) | 411,100 (-69.27%) | 0 | 3,196,400 (+55.86%) | 187,600 (+14.04%) |
| 2025/11/06 | 948 (-0.21%) | 1,337,700 (+35.46%) | 0 | 2,050,800 (0.00%) | 164,500 (0.00%) |
| 2025/11/05 | 950 (+5.79%) | 987,500 (+20.65%) | 0 | 2,050,800 (0.00%) | 164,500 (0.00%) |
| 2025/11/04 | 898 (+8.85%) | 818,500 (-39.99%) | 0 | 2,050,800 (0.00%) | 164,500 (0.00%) |
| 2025/10/31 | 825 (+12.55%) | 1,364,000 (+160.45%) | 0 | 2,050,800 (+88.56%) | 164,500 (+322.88%) |
| 2025/10/30 | 733 (+6.08%) | 523,700 (+133.79%) | 0 | 1,087,600 (0.00%) | 38,900 (0.00%) |
| 2025/10/29 | 691 (-1.71%) | 224,000 (+61.50%) | 0 | 1,087,600 (0.00%) | 38,900 (0.00%) |
| 2025/10/28 | 703 (-1.54%) | 138,700 (+4.60%) | 0 | 1,087,600 (0.00%) | 38,900 (0.00%) |
| 2025/10/27 | 714 (+0.85%) | 132,600 (-28.09%) | 0 | 1,087,600 (0.00%) | 38,900 (0.00%) |
| 2025/10/24 | 708 (+2.61%) | 184,400 (+267.33%) | 0 | 1,087,600 (+9.33%) | 38,900 (+0.26%) |
| 2025/10/23 | 690 (+0.15%) | 50,200 (+6.13%) | 0 | 994,800 (0.00%) | 38,800 (0.00%) |
| 2025/10/22 | 689 (+1.32%) | 47,300 (-6.15%) | 0 | 994,800 (0.00%) | 38,800 (0.00%) |
| 2025/10/21 | 680 (+0.29%) | 50,400 (-0.40%) | 0 | 994,800 (0.00%) | 38,800 (0.00%) |
| 2025/10/20 | 678 (+0.15%) | 50,600 (-7.66%) | 0 | 994,800 (0.00%) | 38,800 (0.00%) |
| 2025/10/17 | 677 (-1.02%) | 54,800 (+60.70%) | 0 | 994,800 (-4.11%) | 38,800 (+7.18%) |
| 2025/10/16 | 684 (-0.29%) | 34,100 (-33.53%) | 0 | 1,037,400 (0.00%) | 36,200 (0.00%) |
| 2025/10/15 | 686 (+1.33%) | 51,300 (-46.00%) | 0 | 1,037,400 (0.00%) | 36,200 (0.00%) |
| 2025/10/14 | 677 (-1.74%) | 95,000 (+3.94%) | 0 | 1,037,400 (0.00%) | 36,200 (0.00%) |
| 2025/10/10 | 689 (-0.58%) | 91,400 (+75.77%) | 0 | 1,037,400 (+4.78%) | 36,200 (-4.99%) |
| 2025/10/09 | 693 (+0.73%) | 52,000 (-15.17%) | 0 | 990,100 (0.00%) | 38,100 (0.00%) |
| 2025/10/08 | 688 (-0.15%) | 61,300 (-23.47%) | 0 | 990,100 (0.00%) | 38,100 (0.00%) |
| 2025/10/07 | 689 (-0.14%) | 80,100 (+0.75%) | 0 | 990,100 (0.00%) | 38,100 (0.00%) |
| 2025/10/06 | 690 (+0.15%) | 79,500 (+0.25%) | 0 | 990,100 (0.00%) | 38,100 (0.00%) |
| 2025/10/03 | 689 (+1.32%) | 79,300 (-42.41%) | 0 | 990,100 (+17.10%) | 38,100 (+19.81%) |
| 2025/10/02 | 680 (-0.73%) | 137,700 (-11.16%) | 0 | 845,500 (0.00%) | 31,800 (0.00%) |
| 2025/10/01 | 685 (+0.15%) | 155,000 (+103.41%) | 0 | 845,500 (0.00%) | 31,800 (0.00%) |
| 2025/09/30 | 684 (0.00%) | 76,200 (+0.66%) | 0 | 845,500 (0.00%) | 31,800 (0.00%) |
| 2025/09/29 | 684 (-0.29%) | 75,700 (+12.48%) | 0 | 845,500 (0.00%) | 31,800 (0.00%) |
| 2025/09/26 | 686 (+0.44%) | 67,300 (-40.39%) | 0 | 845,500 (+16.57%) | 31,800 (+0.32%) |
| 2025/09/25 | 683 (+1.64%) | 112,900 (+14.62%) | 0 | 725,300 (0.00%) | 31,700 (0.00%) |
| 2025/09/24 | 672 (-0.44%) | 98,500 (-39.08%) | 0 | 725,300 (0.00%) | 31,700 (0.00%) |
| 2025/09/22 | 675 (0.00%) | 161,700 (+18.72%) | 0 | 725,300 (0.00%) | 31,700 (0.00%) |
| 2025/09/19 | 675 (+0.15%) | 136,200 (+2.79%) | 0 | 725,300 (+15.81%) | 31,700 (-2.16%) |
| 2025/09/18 | 674 (-1.61%) | 132,500 (+2.16%) | 0 | 626,300 (0.00%) | 32,400 (0.00%) |
| 2025/09/17 | 685 (+0.15%) | 129,700 (+29.31%) | 0 | 626,300 (0.00%) | 32,400 (0.00%) |
| 2025/09/16 | 684 (+1.18%) | 100,300 (+28.26%) | 0 | 626,300 (0.00%) | 32,400 (0.00%) |
| 2025/09/12 | 676 (-0.59%) | 78,200 (+17.24%) | 0 | 626,300 (+30.94%) | 32,400 (-6.36%) |
| 2025/09/11 | 680 (+0.89%) | 66,700 (-52.73%) | 0 | 478,300 (0.00%) | 34,600 (0.00%) |
| 2025/09/10 | 674 (-0.59%) | 141,100 (-0.21%) | 0 | 478,300 (0.00%) | 34,600 (0.00%) |
| 2025/09/09 | 678 (+1.19%) | 141,400 (+315.88%) | 0 | 478,300 (0.00%) | 34,600 (0.00%) |
| 2025/09/08 | 670 (-0.74%) | 34,000 (-57.87%) | 0 | 478,300 (0.00%) | 34,600 (0.00%) |
| 2025/09/05 | 675 (+0.45%) | 80,700 (+25.90%) | 0 | 478,300 (+13.37%) | 34,600 (+20.56%) |
| 2025/09/04 | 672 (-0.44%) | 64,100 (-68.11%) | 0 | 421,900 (0.00%) | 28,700 (0.00%) |
| 2025/09/03 | 675 (+2.90%) | 201,000 (+65.16%) | 0 | 421,900 (0.00%) | 28,700 (0.00%) |
| 2025/09/02 | 656 (-0.46%) | 121,700 (-13.75%) | 0 | 421,900 (0.00%) | 28,700 (0.00%) |
| 2025/09/01 | 659 (+1.07%) | 141,100 (+119.10%) | 0 | 421,900 (0.00%) | 28,700 (0.00%) |
| 2025/08/29 | 652 (+0.46%) | 64,400 (+14.80%) | 0 | 421,900 (+16.68%) | 28,700 (-6.21%) |
| 2025/08/28 | 649 (-0.92%) | 56,100 (-49.18%) | 0 | 361,600 (0.00%) | 30,600 (0.00%) |
| 2025/08/27 | 655 (+0.77%) | 110,400 (+46.03%) | 0 | 361,600 (0.00%) | 30,600 (0.00%) |
| 2025/08/26 | 650 (-0.61%) | 75,600 (-46.84%) | 0 | 361,600 (0.00%) | 30,600 (0.00%) |
| 2025/08/25 | 654 (+1.55%) | 142,200 (+16.75%) | 0 | 361,600 (0.00%) | 30,600 (0.00%) |
| 2025/08/22 | 644 (+1.90%) | 121,800 (-28.60%) | 0 | 361,600 (+33.43%) | 30,600 (+15.04%) |
| 2025/08/21 | 632 (+4.12%) | 170,600 (+128.38%) | 0 | 271,000 (0.00%) | 26,600 (0.00%) |
| 2025/08/20 | 607 (-2.10%) | 74,700 (-3.49%) | 0 | 271,000 (0.00%) | 26,600 (0.00%) |
| 2025/08/19 | 620 (-2.05%) | 77,400 (+1.57%) | 0 | 271,000 (0.00%) | 26,600 (0.00%) |
| 2025/08/18 | 633 (0.00%) | 76,200 (+30.93%) | 0 | 271,000 (0.00%) | 26,600 (0.00%) |
| 2025/08/15 | 633 (+0.32%) | 58,200 (+17.81%) | 0 | 271,000 (-5.51%) | 26,600 (+40.74%) |
| 2025/08/14 | 631 (-0.47%) | 49,400 (-36.42%) | 0 | 286,800 (0.00%) | 18,900 (0.00%) |
| 2025/08/13 | 634 (0.00%) | 77,700 (-69.46%) | 0 | 286,800 (0.00%) | 18,900 (0.00%) |
| 2025/08/12 | 634 (+5.49%) | 254,400 (+290.78%) | 0 | 286,800 (0.00%) | 18,900 (0.00%) |
| 2025/08/08 | 601 (+0.17%) | 65,100 (-38.29%) | 0 | 286,800 (-7.42%) | 18,900 (-3.08%) |
| 2025/08/07 | 600 (+1.52%) | 105,500 (+49.86%) | 0 | 309,800 (0.00%) | 19,500 (0.00%) |
| 2025/08/06 | 591 (+1.03%) | 70,400 (+36.96%) | 0 | 309,800 (0.00%) | 19,500 (0.00%) |
| 2025/08/05 | 585 (+0.86%) | 51,400 (-56.55%) | 0 | 309,800 (0.00%) | 19,500 (0.00%) |
| 2025/08/04 | 580 (0.00%) | 118,300 (-52.22%) | 0 | 309,800 (0.00%) | 19,500 (0.00%) |
| 2025/08/01 | 580 (+0.87%) | 247,600 (+21.67%) | 0 | 309,800 (+10.56%) | 19,500 (-32.76%) |
| 2025/07/31 | 575 (-8.15%) | 203,500 (+182.64%) | 0 | 280,200 (0.00%) | 29,000 (0.00%) |
| 2025/07/30 | 626 (+0.97%) | 72,000 (-11.76%) | 0 | 280,200 (0.00%) | 29,000 (0.00%) |
| 2025/07/29 | 620 (+1.14%) | 81,600 (+20.00%) | 0 | 280,200 (0.00%) | 29,000 (0.00%) |
| 2025/07/28 | 613 (-0.33%) | 68,000 (-5.82%) | 0 | 280,200 (0.00%) | 29,000 (0.00%) |
| 2025/07/25 | 615 (-1.60%) | 72,200 (-64.12%) | 0 | 280,200 (+183.03%) | 29,000 (+215.22%) |
| 2025/07/24 | 625 (+0.16%) | 201,200 (-51.61%) | 0 | 99,000 (0.00%) | 9,200 (0.00%) |
| 2025/07/23 | 624 (+7.40%) | 415,800 (+239.43%) | 0 | 99,000 (0.00%) | 9,200 (0.00%) |
| 2025/07/22 | 581 | 122,500 | 0 | 99,000 | 9,200 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL |
|---|---|---|
| 2026/01/15 | 121,800 / 0.49% | 120,777 / 0.48% -4,600 (-3.67%) / △0.02pt |
| 2025/12/25 | 121,800 / 0.49% | 125,377 / 0.50% +125,377 / +0.50% |
| 2025/12/19 | 121,800 / 0.49% -8,300 (-6.38%) / △0.03pt | - |
| 2025/12/09 | 130,100 / 0.52% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。