日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 1,572 (+0.70%) | 31,500 (-46.97%) | 260,578 (0.00%) | 42,600 (0.00%) | 18,900 (0.00%) |
| 2026/01/21 | 1,561 (-0.06%) | 59,400 (+5.32%) | 260,578 (0.00%) | 42,600 (0.00%) | 18,900 (0.00%) |
| 2026/01/20 | 1,562 (-2.13%) | 56,400 (+40.65%) | 260,578 (0.00%) | 42,600 (0.00%) | 18,900 (0.00%) |
| 2026/01/19 | 1,596 (-0.44%) | 40,100 (-16.28%) | 260,578 (0.00%) | 42,600 (0.00%) | 18,900 (0.00%) |
| 2026/01/16 | 1,603 (+2.36%) | 47,900 (-10.47%) | 260,578 (0.00%) | 42,600 (+16.39%) | 18,900 (-3.08%) |
| 2026/01/15 | 1,566 (-0.63%) | 53,500 (+16.56%) | 260,578 (0.00%) | 36,600 (0.00%) | 19,500 (0.00%) |
| 2026/01/14 | 1,576 (-0.25%) | 45,900 (-12.57%) | 260,578 (0.00%) | 36,600 (0.00%) | 19,500 (0.00%) |
| 2026/01/13 | 1,580 (+1.61%) | 52,500 (+158.62%) | 260,578 (0.00%) | 36,600 (0.00%) | 19,500 (0.00%) |
| 2026/01/09 | 1,555 (+0.97%) | 20,300 (-41.16%) | 260,578 (0.00%) | 36,600 (+0.83%) | 19,500 (-21.05%) |
| 2026/01/08 | 1,540 (-0.39%) | 34,500 (+22.34%) | 260,578 (0.00%) | 36,300 (0.00%) | 24,700 (0.00%) |
| 2026/01/07 | 1,546 (-0.58%) | 28,200 (-20.56%) | 260,578 (0.00%) | 36,300 (0.00%) | 24,700 (0.00%) |
| 2026/01/06 | 1,555 (+1.37%) | 35,500 (-39.93%) | 260,578 (0.00%) | 36,300 (0.00%) | 24,700 (0.00%) |
| 2026/01/05 | 1,534 (-0.20%) | 59,100 (+158.08%) | 260,578 (0.00%) | 36,300 (0.00%) | 24,700 (0.00%) |
| 2025/12/30 | 1,537 (-0.58%) | 22,900 (-26.13%) | 260,578 (0.00%) | 36,300 (0.00%) | 24,700 (0.00%) |
| 2025/12/29 | 1,546 (+0.39%) | 31,000 (+0.32%) | 260,578 (0.00%) | 36,300 (0.00%) | 24,700 (0.00%) |
| 2025/12/26 | 1,540 (-0.84%) | 30,900 (-12.22%) | 260,578 (0.00%) | 36,300 (-25.61%) | 24,700 (+11.76%) |
| 2025/12/25 | 1,553 (+1.04%) | 35,200 (+55.07%) | 260,578 (0.00%) | 48,800 (0.00%) | 22,100 (0.00%) |
| 2025/12/24 | 1,537 (-0.07%) | 22,700 (-21.72%) | 260,578 (0.00%) | 48,800 (0.00%) | 22,100 (0.00%) |
| 2025/12/23 | 1,538 (-0.06%) | 29,000 (-28.22%) | 260,578 (+9.58%) | 48,800 (0.00%) | 22,100 (0.00%) |
| 2025/12/22 | 1,539 (+2.19%) | 40,400 (+5.48%) | 237,802 (0.00%) | 48,800 (0.00%) | 22,100 (0.00%) |
| 2025/12/19 | 1,506 (+1.48%) | 38,300 (+23.95%) | 237,802 (0.00%) | 48,800 (-8.27%) | 22,100 (+2.31%) |
| 2025/12/18 | 1,484 (+0.88%) | 30,900 (-41.37%) | 237,802 (0.00%) | 53,200 (0.00%) | 21,600 (0.00%) |
| 2025/12/17 | 1,471 (-1.67%) | 52,700 (+24.88%) | 237,802 (0.00%) | 53,200 (0.00%) | 21,600 (0.00%) |
| 2025/12/16 | 1,496 (-1.97%) | 42,200 (+111.00%) | 237,802 (0.00%) | 53,200 (0.00%) | 21,600 (0.00%) |
| 2025/12/15 | 1,526 (+0.86%) | 20,000 (-48.05%) | 237,802 (0.00%) | 53,200 (0.00%) | 21,600 (0.00%) |
| 2025/12/12 | 1,513 (+0.87%) | 38,500 (-24.21%) | 237,802 (0.00%) | 53,200 (+42.63%) | 21,600 (+10.77%) |
| 2025/12/11 | 1,500 (-2.85%) | 50,800 (-9.77%) | 237,802 (+18.07%) | 37,300 (0.00%) | 19,500 (0.00%) |
| 2025/12/10 | 1,544 (+2.05%) | 56,300 (+12.38%) | 201,402 (0.00%) | 37,300 (0.00%) | 19,500 (0.00%) |
| 2025/12/09 | 1,513 (-2.13%) | 50,100 (-49.03%) | 201,402 (+15.28%) | 37,300 (0.00%) | 19,500 (0.00%) |
| 2025/12/08 | 1,546 (+5.46%) | 98,300 (+169.32%) | 174,702 (0.00%) | 37,300 (0.00%) | 19,500 (0.00%) |
| 2025/12/05 | 1,466 (-1.54%) | 36,500 (-28.43%) | 174,702 (0.00%) | 37,300 (+1.36%) | 19,500 (+23.42%) |
| 2025/12/04 | 1,489 (+0.47%) | 51,000 (-7.27%) | 174,702 (0.00%) | 36,800 (0.00%) | 15,800 (0.00%) |
| 2025/12/03 | 1,482 (+3.56%) | 55,000 (+64.67%) | 174,702 (0.00%) | 36,800 (0.00%) | 15,800 (0.00%) |
| 2025/12/02 | 1,431 (-2.19%) | 33,400 (-24.26%) | 174,702 (0.00%) | 36,800 (0.00%) | 15,800 (0.00%) |
| 2025/12/01 | 1,463 (-0.81%) | 44,100 (+18.55%) | 174,702 (0.00%) | 36,800 (0.00%) | 15,800 (0.00%) |
| 2025/11/28 | 1,475 (+0.96%) | 37,200 (+55.65%) | 174,702 (0.00%) | 36,800 (-7.77%) | 15,800 (-11.73%) |
| 2025/11/27 | 1,461 (-0.07%) | 23,900 (-17.87%) | 174,702 (+17.96%) | 39,900 (0.00%) | 17,900 (0.00%) |
| 2025/11/26 | 1,462 (+0.62%) | 29,100 (-65.27%) | 148,102 (0.00%) | 39,900 (0.00%) | 17,900 (0.00%) |
| 2025/11/25 | 1,453 (-2.48%) | 83,800 (+0.84%) | 148,102 (0.00%) | 39,900 (0.00%) | 17,900 (0.00%) |
| 2025/11/21 | 1,490 (+4.78%) | 83,100 (+148.06%) | 148,102 (0.00%) | 39,900 (+5.56%) | 17,900 (+15.48%) |
| 2025/11/20 | 1,422 (+0.14%) | 33,500 (-22.81%) | 148,102 (0.00%) | 37,800 (0.00%) | 15,500 (0.00%) |
| 2025/11/19 | 1,420 (+1.65%) | 43,400 (-22.08%) | 148,102 (0.00%) | 37,800 (0.00%) | 15,500 (0.00%) |
| 2025/11/18 | 1,397 (-2.17%) | 55,700 (-5.59%) | 148,102 (0.00%) | 37,800 (0.00%) | 15,500 (0.00%) |
| 2025/11/17 | 1,428 (-1.45%) | 59,000 (-67.42%) | 148,102 (+47.07%) | 37,800 (0.00%) | 15,500 (0.00%) |
| 2025/11/14 | 1,449 (+2.19%) | 181,100 (+715.77%) | 100,701 (0.00%) | 37,800 (+23.13%) | 15,500 (+4.03%) |
| 2025/11/13 | 1,418 (-0.42%) | 22,200 (-25.50%) | 100,701 (0.00%) | 30,700 (0.00%) | 14,900 (0.00%) |
| 2025/11/12 | 1,424 (+1.50%) | 29,800 (+9.96%) | 100,701 (0.00%) | 30,700 (0.00%) | 14,900 (0.00%) |
| 2025/11/11 | 1,403 (-1.47%) | 27,100 (+32.20%) | 100,701 (0.00%) | 30,700 (0.00%) | 14,900 (0.00%) |
| 2025/11/10 | 1,424 (+1.79%) | 20,500 (+5.67%) | 100,701 (0.00%) | 30,700 (0.00%) | 14,900 (0.00%) |
| 2025/11/07 | 1,399 (-0.78%) | 19,400 (-41.57%) | 100,701 (0.00%) | 30,700 (-2.54%) | 14,900 (-2.61%) |
| 2025/11/06 | 1,410 (+1.00%) | 33,200 (-32.79%) | 100,701 (0.00%) | 31,500 (0.00%) | 15,300 (0.00%) |
| 2025/11/05 | 1,396 (-3.46%) | 49,400 (-10.18%) | 100,701 (0.00%) | 31,500 (0.00%) | 15,300 (0.00%) |
| 2025/11/04 | 1,446 (+2.48%) | 55,000 (-24.76%) | 100,701 (0.00%) | 31,500 (0.00%) | 15,300 (0.00%) |
| 2025/10/31 | 1,411 (+1.80%) | 73,100 (-61.77%) | 100,701 (0.00%) | 31,500 (+10.92%) | 15,300 (+17.69%) |
| 2025/10/30 | 1,386 (+0.43%) | 191,200 (+234.85%) | 100,701 (0.00%) | 28,400 (0.00%) | 13,000 (0.00%) |
| 2025/10/29 | 1,380 (-1.22%) | 57,100 (+7.53%) | 100,701 (0.00%) | 28,400 (0.00%) | 13,000 (0.00%) |
| 2025/10/28 | 1,397 (-2.44%) | 53,100 (-5.68%) | 100,701 (0.00%) | 28,400 (0.00%) | 13,000 (0.00%) |
| 2025/10/27 | 1,432 (+2.29%) | 56,300 (+104.73%) | 100,701 (0.00%) | 28,400 (0.00%) | 13,000 (0.00%) |
| 2025/10/24 | 1,400 (+0.21%) | 27,500 (-34.05%) | 100,701 (0.00%) | 28,400 (-10.97%) | 13,000 (+5.69%) |
| 2025/10/23 | 1,397 (-0.29%) | 41,700 (-30.03%) | 100,701 (0.00%) | 31,900 (0.00%) | 12,300 (0.00%) |
| 2025/10/22 | 1,401 (+3.32%) | 59,600 (+23.65%) | 100,701 (0.00%) | 31,900 (0.00%) | 12,300 (0.00%) |
| 2025/10/21 | 1,356 (+0.74%) | 48,200 (-24.57%) | 100,701 (0.00%) | 31,900 (0.00%) | 12,300 (0.00%) |
| 2025/10/20 | 1,346 (+1.51%) | 63,900 (+78.49%) | 100,701 (0.00%) | 31,900 (0.00%) | 12,300 (0.00%) |
| 2025/10/17 | 1,326 (-0.75%) | 35,800 (+56.33%) | 100,701 (0.00%) | 31,900 (-2.74%) | 12,300 (-33.51%) |
| 2025/10/16 | 1,336 (-0.30%) | 22,900 (-17.92%) | 100,701 (0.00%) | 32,800 (0.00%) | 18,500 (0.00%) |
| 2025/10/15 | 1,340 (+1.36%) | 27,900 (-68.26%) | 100,701 (0.00%) | 32,800 (0.00%) | 18,500 (0.00%) |
| 2025/10/14 | 1,322 (-0.15%) | 87,900 (+24.15%) | 100,701 (0.00%) | 32,800 (0.00%) | 18,500 (0.00%) |
| 2025/10/10 | 1,324 (-3.85%) | 70,800 (+63.51%) | 100,701 (0.00%) | 32,800 (+8.25%) | 18,500 (-9.76%) |
| 2025/10/09 | 1,377 (+0.07%) | 43,300 (-25.34%) | 100,701 (0.00%) | 30,300 (0.00%) | 20,500 (0.00%) |
| 2025/10/08 | 1,376 (-0.36%) | 58,000 (+47.21%) | 100,701 (0.00%) | 30,300 (0.00%) | 20,500 (0.00%) |
| 2025/10/07 | 1,381 (-0.93%) | 39,400 (-34.66%) | 100,701 (0.00%) | 30,300 (0.00%) | 20,500 (0.00%) |
| 2025/10/06 | 1,394 (+3.57%) | 60,300 (+113.83%) | 100,701 (0.00%) | 30,300 (0.00%) | 20,500 (0.00%) |
| 2025/10/03 | 1,346 (+0.30%) | 28,200 (-28.97%) | 100,701 (0.00%) | 30,300 (-7.34%) | 20,500 (-30.03%) |
| 2025/10/02 | 1,342 (+0.68%) | 39,700 (-34.27%) | 100,701 (0.00%) | 32,700 (0.00%) | 29,300 (0.00%) |
| 2025/10/01 | 1,333 (-1.19%) | 60,400 (+70.62%) | 100,701 (0.00%) | 32,700 (0.00%) | 29,300 (0.00%) |
| 2025/09/30 | 1,349 (-1.24%) | 35,400 (-19.18%) | 100,701 (0.00%) | 32,700 (0.00%) | 29,300 (0.00%) |
| 2025/09/29 | 1,366 (-2.91%) | 43,800 (-13.10%) | 100,701 (0.00%) | 32,700 (0.00%) | 29,300 (0.00%) |
| 2025/09/26 | 1,407 (+0.64%) | 50,400 (+27.27%) | 100,701 (0.00%) | 32,700 (-22.70%) | 29,300 (+6.93%) |
| 2025/09/25 | 1,398 (+0.43%) | 39,600 (-2.46%) | 100,701 (0.00%) | 42,300 (0.00%) | 27,400 (0.00%) |
| 2025/09/24 | 1,392 (-0.43%) | 40,600 (+86.24%) | 100,701 (0.00%) | 42,300 (0.00%) | 27,400 (0.00%) |
| 2025/09/22 | 1,398 (+0.07%) | 21,800 (-65.67%) | 100,701 (0.00%) | 42,300 (0.00%) | 27,400 (0.00%) |
| 2025/09/19 | 1,397 (+0.43%) | 63,500 (+40.80%) | 100,701 (0.00%) | 42,300 (+2.17%) | 27,400 (-7.12%) |
| 2025/09/18 | 1,391 (+0.14%) | 45,100 (+42.72%) | 100,701 (0.00%) | 41,400 (0.00%) | 29,500 (0.00%) |
| 2025/09/17 | 1,389 (-0.71%) | 31,600 (-8.93%) | 100,701 (0.00%) | 41,400 (0.00%) | 29,500 (0.00%) |
| 2025/09/16 | 1,399 (+0.50%) | 34,700 (-48.67%) | 100,701 (0.00%) | 41,400 (0.00%) | 29,500 (0.00%) |
| 2025/09/12 | 1,392 (-0.64%) | 67,600 (+142.29%) | 100,701 (0.00%) | 41,400 (-7.17%) | 29,500 (-11.41%) |
| 2025/09/11 | 1,401 (+0.94%) | 27,900 (-8.52%) | 100,701 (0.00%) | 44,600 (0.00%) | 33,300 (0.00%) |
| 2025/09/10 | 1,388 (+0.43%) | 30,500 (-38.38%) | 100,701 (0.00%) | 44,600 (0.00%) | 33,300 (0.00%) |
| 2025/09/09 | 1,382 (-0.72%) | 49,500 (+44.74%) | 100,701 (0.00%) | 44,600 (0.00%) | 33,300 (0.00%) |
| 2025/09/08 | 1,392 (+0.22%) | 34,200 (-35.35%) | 100,701 (0.00%) | 44,600 (0.00%) | 33,300 (0.00%) |
| 2025/09/05 | 1,389 (+0.87%) | 52,900 (+5.38%) | 100,701 (0.00%) | 44,600 (+2.76%) | 33,300 (-0.60%) |
| 2025/09/04 | 1,377 (+1.40%) | 50,200 (-22.65%) | 100,701 (0.00%) | 43,400 (0.00%) | 33,500 (0.00%) |
| 2025/09/03 | 1,358 (-1.45%) | 64,900 (+47.17%) | 100,701 (0.00%) | 43,400 (0.00%) | 33,500 (0.00%) |
| 2025/09/02 | 1,378 (+1.10%) | 44,100 (-42.05%) | 100,701 (0.00%) | 43,400 (0.00%) | 33,500 (0.00%) |
| 2025/09/01 | 1,363 (-0.37%) | 76,100 (+7.64%) | 100,701 (0.00%) | 43,400 (0.00%) | 33,500 (0.00%) |
| 2025/08/29 | 1,368 (+1.56%) | 70,700 (-19.38%) | 100,701 (0.00%) | 43,400 (-2.47%) | 33,500 (-18.09%) |
| 2025/08/28 | 1,347 (-0.52%) | 87,700 (-14.36%) | 100,701 (0.00%) | 44,500 (0.00%) | 40,900 (0.00%) |
| 2025/08/27 | 1,354 (-1.88%) | 102,400 (+199.42%) | 100,701 (0.00%) | 44,500 (0.00%) | 40,900 (0.00%) |
| 2025/08/26 | 1,380 (-1.15%) | 34,200 (-1.16%) | 100,701 (0.00%) | 44,500 (0.00%) | 40,900 (0.00%) |
| 2025/08/25 | 1,396 (-0.29%) | 34,600 (-0.86%) | 100,701 (0.00%) | 44,500 (0.00%) | 40,900 (0.00%) |
| 2025/08/22 | 1,400 (+0.65%) | 34,900 (-38.66%) | 100,701 (0.00%) | 44,500 (+25.35%) | 40,900 (-11.47%) |
| 2025/08/21 | 1,391 (+1.24%) | 56,900 (+39.80%) | 100,701 (0.00%) | 35,500 (0.00%) | 46,200 (0.00%) |
| 2025/08/20 | 1,374 (-0.29%) | 40,700 (-33.39%) | 100,701 (0.00%) | 35,500 (0.00%) | 46,200 (0.00%) |
| 2025/08/19 | 1,378 (+0.80%) | 61,100 (+74.07%) | 100,701 (0.00%) | 35,500 (0.00%) | 46,200 (0.00%) |
| 2025/08/18 | 1,367 (+0.37%) | 35,100 (-26.72%) | 100,701 (0.00%) | 35,500 (0.00%) | 46,200 (0.00%) |
| 2025/08/15 | 1,362 (-0.51%) | 47,900 (-0.83%) | 100,701 (0.00%) | 35,500 (-1.11%) | 46,200 (+1.54%) |
| 2025/08/14 | 1,369 (-1.37%) | 48,300 (-4.73%) | 100,701 (0.00%) | 35,900 (0.00%) | 45,500 (0.00%) |
| 2025/08/13 | 1,388 (+0.58%) | 50,700 (-53.74%) | 100,701 (0.00%) | 35,900 (0.00%) | 45,500 (0.00%) |
| 2025/08/12 | 1,380 (-0.29%) | 109,600 (-0.18%) | 100,701 (0.00%) | 35,900 (0.00%) | 45,500 (0.00%) |
| 2025/08/08 | 1,384 (-4.29%) | 109,800 (+104.47%) | 100,701 (0.00%) | 35,900 (-21.62%) | 45,500 (-19.04%) |
| 2025/08/07 | 1,446 (-0.28%) | 53,700 (-4.45%) | 100,701 (0.00%) | 45,800 (0.00%) | 56,200 (0.00%) |
| 2025/08/06 | 1,450 (+0.28%) | 56,200 (-30.45%) | 100,701 (0.00%) | 45,800 (0.00%) | 56,200 (0.00%) |
| 2025/08/05 | 1,446 (+0.35%) | 80,800 (+15.26%) | 100,701 (0.00%) | 45,800 (0.00%) | 56,200 (0.00%) |
| 2025/08/04 | 1,441 (-1.44%) | 70,100 (+2.49%) | 100,701 (0.00%) | 45,800 (0.00%) | 56,200 (0.00%) |
| 2025/08/01 | 1,462 (+0.21%) | 68,400 (+31.79%) | 100,701 (0.00%) | 45,800 (-0.22%) | 56,200 (-4.58%) |
| 2025/07/31 | 1,459 (+1.11%) | 51,900 (-4.07%) | 100,701 (0.00%) | 45,900 (0.00%) | 58,900 (0.00%) |
| 2025/07/30 | 1,443 (-0.21%) | 54,100 (-24.65%) | 100,701 (0.00%) | 45,900 (0.00%) | 58,900 (0.00%) |
| 2025/07/29 | 1,446 (+0.14%) | 71,800 (+43.60%) | 100,701 (0.00%) | 45,900 (0.00%) | 58,900 (0.00%) |
| 2025/07/28 | 1,444 (0.00%) | 50,000 (-15.11%) | 100,701 (0.00%) | 45,900 (0.00%) | 58,900 (0.00%) |
| 2025/07/25 | 1,444 (+0.63%) | 58,900 (-18.98%) | 100,701 (0.00%) | 45,900 (-36.86%) | 58,900 (+1,102.04%) |
| 2025/07/24 | 1,435 (+1.70%) | 72,700 (-19.22%) | 100,701 (0.00%) | 72,700 (0.00%) | 4,900 (0.00%) |
| 2025/07/23 | 1,411 (+0.64%) | 90,000 (+88.68%) | 100,701 (0.00%) | 72,700 (0.00%) | 4,900 (0.00%) |
| 2025/07/22 | 1,402 | 47,700 | 100,701 | 72,700 | 4,900 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd |
|---|---|
| 2025/12/23 | 260,578 / 0.90% +22,776 (+9.58%) / +0.08pt |
| 2025/12/11 | 237,802 / 0.82% +36,400 (+18.07%) / +0.12pt |
| 2025/12/09 | 201,402 / 0.70% +26,700 (+15.28%) / +0.10pt |
| 2025/11/27 | 174,702 / 0.60% +26,600 (+17.96%) / +0.09pt |
| 2025/11/17 | 148,102 / 0.51% +47,401 (+47.07%) / +0.16pt |
| 2025/03/28 | 100,701 / 0.35% -101,501 (-50.20%) / △0.35pt |
| 2025/03/24 | 202,202 / 0.70% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。