ヤマシンフィルタ（6240）の信用・空売り残高推移

日次サマリーデータ

日付 終値 (円) 出来高 (株) 空売り残高合計 (株) 信用買残 (株) 信用売残 (株)
2026/10/29 463 (-3.14%) 1,458,100 (+272.06%) 4,014,632 (0.00%) 1,097,100 (0.00%) 236,300 (0.00%)
2026/10/28 478 (-1.24%) 391,900 (+14.36%) 4,014,632 (0.00%) 1,097,100 (0.00%) 236,300 (0.00%)
2026/10/27 484 (+1.26%) 342,700 (+21.27%) 4,014,632 (0.00%) 1,097,100 (-1.54%) 236,300 (+2.47%)
2026/10/26 478 (-0.83%) 282,600 (-65.71%) 4,014,632 (-0.70%) 1,114,300 (+1.00%) 230,600 (-4.71%)
2026/10/23 482 (-0.62%) 824,200 (+92.71%) 4,042,932 (-1.07%) 1,103,300 (+5.15%) 242,000 (+7.80%)
2026/10/22 485 (-1.42%) 427,700 (+71.29%) 4,086,732 (0.00%) 1,049,300 (+2.76%) 224,500 (+2.46%)
2026/10/21 492 (+1.03%) 249,700 (-43.40%) 4,086,732 (+1.38%) 1,021,100 (+40.88%) 219,100 (+2.38%)
2026/10/20 487 (-2.01%) 441,200 (+52.35%) 4,030,932 (-1.57%) 724,800 (-24.61%) 214,000 (-0.60%)
2026/10/19 497 (-1.00%) 289,600 (-41.11%) 4,095,032 (-1.10%) 961,400 (-1.04%) 215,300 (+0.23%)
2026/10/16 502 (-0.40%) 491,800 (-6.31%) 4,140,632 (-1.65%) 971,500 (+3.16%) 214,800 (+8.21%)
2026/10/15 504 (+0.60%) 524,900 (+78.29%) 4,210,032 (+0.05%) 941,700 (+1.06%) 198,500 (+10.34%)
2026/10/14 501 (-0.99%) 294,400 (-16.22%) 4,207,932 (0.00%) 931,800 (+1.61%) 179,900 (-1.05%)
2026/10/13 506 (+2.02%) 351,400 (-18.53%) 4,207,932 (-0.75%) 917,000 (-2.20%) 181,800 (+5.21%)
2026/10/09 496 (0.00%) 431,300 (-16.07%) 4,239,711 (-1.16%) 937,600 (-2.86%) 172,800 (+2.37%)
2026/10/08 496 (-1.98%) 513,900 (+25.01%) 4,289,511 (0.00%) 965,200 (+7.95%) 168,800 (+4.71%)
2026/10/07 506 (+0.20%) 411,100 (+88.32%) 4,289,511 (0.00%) 894,100 (-0.94%) 161,200 (-1.53%)
2026/10/06 505 (-1.75%) 218,300 (-18.51%) 4,289,511 (0.00%) 902,600 (+3.51%) 163,700 (-3.93%)
2026/10/05 514 (+2.19%) 267,900 (-4.56%) 4,289,511 (+0.30%) 872,000 (-3.14%) 170,400 (-1.27%)
2026/10/02 503 (-2.33%) 280,700 (-11.06%) 4,276,622 (0.00%) 900,300 (+1.64%) 172,600 (-7.85%)
2026/10/01 515 (0.00%) 315,600 (-11.37%) 4,276,622 (-1.41%) 885,800 (-1.83%) 187,300 (-6.49%)
2026/09/30 515 (-0.19%) 356,100 (-13.76%) 4,337,622 (-1.29%) 902,300 (+2.79%) 200,300 (-10.54%)
2026/09/29 516 (-1.34%) 412,900 (-16.35%) 4,394,222 (-2.18%) 877,800 (-1.98%) 223,900 (-37.09%)
2026/09/28 523 (-0.76%) 493,600 (+43.95%) 4,492,022 (-2.08%) 895,500 (+0.04%) 355,900 (-8.01%)
2026/09/25 527 (+0.57%) 342,900 (-14.98%) 4,587,322 (+0.29%) 895,100 (-1.71%) 386,900 (-7.37%)
2026/09/24 524 (+0.77%) 403,300 (+21.73%) 4,574,066 (0.00%) 910,700 (0.00%) 417,700 (0.00%)
2026/09/18 520 (-1.33%) 331,300 (+24.74%) 4,574,066 (+1.07%) 910,700 (+1.43%) 417,700 (-6.53%)
2026/09/17 527 (+0.38%) 265,600 (+2.79%) 4,525,766 (0.00%) 897,900 (0.00%) 446,900 (0.00%)
2026/09/16 525 (+2.34%) 258,400 (-31.33%) 4,525,766 (-1.04%) 897,900 (0.00%) 446,900 (0.00%)
2026/09/15 513 (-1.91%) 376,300 (+60.40%) 4,573,266 (-0.57%) 897,900 (0.00%) 446,900 (0.00%)
2026/09/14 523 (+0.97%) 234,600 (-41.47%) 4,599,566 (0.00%) 897,900 (0.00%) 446,900 (0.00%)
2026/09/11 518 (-1.15%) 400,800 (+86.68%) 4,599,566 (+1.72%) 897,900 (+7.74%) 446,900 (+27.58%)
2026/09/10 524 (+0.77%) 214,700 (-25.22%) 4,521,905 (0.00%) 833,400 (0.00%) 350,300 (0.00%)
2026/09/09 520 (-1.70%) 287,100 (+46.48%) 4,521,905 (0.00%) 833,400 (0.00%) 350,300 (0.00%)
2026/09/08 529 (-1.12%) 196,000 (-5.36%) 4,521,905 (0.00%) 833,400 (0.00%) 350,300 (0.00%)
2026/09/07 535 (-0.74%) 207,100 (+6.10%) 4,521,905 (0.00%) 833,400 (0.00%) 350,300 (0.00%)
2026/09/04 539 (+0.56%) 195,200 (-7.14%) 4,521,905 (+1.58%) 833,400 (-1.90%) 350,300 (-4.26%)
2026/09/03 536 (+0.37%) 210,200 (-38.65%) 4,451,595 (0.00%) 849,500 (0.00%) 365,900 (0.00%)
2026/09/02 534 (-0.74%) 342,600 (+51.73%) 4,451,595 (0.00%) 849,500 (0.00%) 365,900 (0.00%)
2026/09/01 538 (-0.92%) 225,800 (-31.70%) 4,451,595 (+1.81%) 849,500 (0.00%) 365,900 (0.00%)
2026/08/31 543 (+1.12%) 330,600 (+50.82%) 4,372,339 (0.00%) 849,500 (0.00%) 365,900 (0.00%)
2026/08/28 537 (-1.29%) 219,200 (-11.54%) 4,372,339 (0.00%) 849,500 (+2.15%) 365,900 (-2.58%)
2026/08/27 544 (+0.37%) 247,800 (+3.29%) 4,372,339 (0.00%) 831,600 (0.00%) 375,600 (0.00%)
2026/08/26 542 (+1.69%) 239,900 (+15.50%) 4,372,339 (0.00%) 831,600 (0.00%) 375,600 (0.00%)
2026/08/25 533 (-0.37%) 207,700 (+0.29%) 4,372,339 (+1.17%) 831,600 (0.00%) 375,600 (0.00%)
2026/08/24 535 (-0.37%) 207,100 (-6.50%) 4,321,939 (0.00%) 831,600 (0.00%) 375,600 (0.00%)
2026/08/21 537 (-1.10%) 221,500 (-10.11%) 4,321,939 (-0.04%) 831,600 (+5.44%) 375,600 (-1.68%)
2026/08/20 543 (+3.82%) 246,400 (-38.07%) 4,323,471 (0.00%) 788,700 (0.00%) 382,000 (0.00%)
2026/08/19 523 (-4.04%) 397,900 (+40.06%) 4,323,471 (-1.90%) 788,700 (0.00%) 382,000 (0.00%)
2026/08/18 545 (+0.37%) 284,100 (-3.07%) 4,407,271 (0.00%) 788,700 (0.00%) 382,000 (0.00%)
2026/08/17 543 (-0.55%) 293,100 (-6.33%) 4,407,271 (0.00%) 788,700 (0.00%) 382,000 (0.00%)
2026/08/14 546 (+2.82%) 312,900 (-24.03%) 4,407,271 (-1.79%) 788,700 (-5.01%) 382,000 (+19.30%)
2026/08/13 531 (-1.30%) 411,900 (-41.12%) 4,487,471 (+0.62%) 830,300 (0.00%) 320,200 (0.00%)
2026/08/12 538 (+0.94%) 699,600 (-13.92%) 4,459,671 (-1.50%) 830,300 (0.00%) 320,200 (0.00%)
2026/08/10 533 (-4.14%) 812,700 (+140.37%) 4,527,771 (-0.52%) 830,300 (0.00%) 320,200 (0.00%)
2026/08/07 556 (-0.18%) 338,100 (+24.71%) 4,551,471 (0.00%) 830,300 (-10.48%) 320,200 (+10.41%)
2026/08/06 557 (-0.36%) 271,100 (-34.49%) 4,551,471 (0.00%) 927,500 (0.00%) 290,000 (0.00%)
2026/08/05 559 (+2.76%) 413,800 (+133.52%) 4,551,471 (0.00%) 927,500 (0.00%) 290,000 (0.00%)
2026/08/04 544 (+0.37%) 177,200 (-61.85%) 4,551,471 (0.00%) 927,500 (0.00%) 290,000 (0.00%)
2026/08/03 542 (+0.37%) 464,500 (+81.37%) 4,551,471 (0.00%) 927,500 (0.00%) 290,000 (0.00%)
2026/07/31 540 (+1.50%) 256,100 (-10.89%) 4,551,471 (+0.11%) 927,500 (+4.67%) 290,000 (+5.53%)
2026/07/30 532 (-0.37%) 287,400 (-36.54%) 4,546,271 (0.00%) 886,100 (0.00%) 274,800 (0.00%)
2026/07/29 534 (-0.19%) 452,900 (+4.40%) 4,546,271 (0.00%) 886,100 (0.00%) 274,800 (0.00%)
2026/07/28 535 (-2.90%) 433,800 (+68.53%) 4,546,271 (0.00%) 886,100 (0.00%) 274,800 (0.00%)
2026/07/27 551 (+2.23%) 257,400 (+25.50%) 4,546,271 (0.00%) 886,100 (0.00%) 274,800 (0.00%)
2026/07/24 539 (-1.46%) 205,100 (-11.90%) 4,546,271 (0.00%) 886,100 (-6.03%) 274,800 (+6.39%)
2026/07/23 547 (+1.67%) 232,800 (-47.81%) 4,546,271 (0.00%) 943,000 (0.00%) 258,300 (0.00%)
2026/07/22 538 (+3.07%) 446,100 (+58.02%) 4,546,271 (-0.58%) 943,000 (0.00%) 258,300 (0.00%)
2026/07/21 522 (+1.75%) 282,300 (-43.31%) 4,572,971 (0.00%) 943,000 (0.00%) 258,300 (0.00%)
2026/07/17 513 (-1.91%) 498,000 (+50.45%) 4,572,971 (+1.81%) 943,000 (+1.72%) 258,300 (+9.08%)
2026/07/16 523 (-1.32%) 331,000 (-31.54%) 4,491,476 (0.00%) 927,100 (0.00%) 236,800 (0.00%)
2026/07/15 530 (+4.95%) 483,500 (+144.93%) 4,491,476 (-1.87%) 927,100 (0.00%) 236,800 (0.00%)
2026/07/14 505 (-0.39%) 197,400 (-7.58%) 4,576,976 (0.00%) 927,100 (0.00%) 236,800 (0.00%)
2026/07/13 507 (-0.20%) 213,600 (-12.03%) 4,576,976 (0.00%) 927,100 (0.00%) 236,800 (0.00%)
2026/07/10 508 (+0.79%) 242,800 (+45.39%) 4,576,976 (0.00%) 927,100 (+3.32%) 236,800 (+14.95%)
2026/07/09 504 (+0.60%) 167,000 (-56.62%) 4,576,976 (0.00%) 897,300 (0.00%) 206,000 (0.00%)
2026/07/08 501 (-1.96%) 385,000 (+54.80%) 4,576,976 (0.00%) 897,300 (0.00%) 206,000 (0.00%)
2026/07/07 511 (-2.11%) 248,700 (-18.54%) 4,576,976 (-0.09%) 897,300 (0.00%) 206,000 (0.00%)
2026/07/06 522 (+2.15%) 305,300 (-2.12%) 4,581,276 (-0.32%) 897,300 (0.00%) 206,000 (0.00%)
2026/07/03 511 (+1.19%) 311,900 (-8.83%) 4,595,876 (+0.33%) 897,300 (+5.44%) 206,000 (-0.10%)
2026/07/02 505 (+1.20%) 342,100 (+16.04%) 4,580,576 (0.00%) 851,000 (0.00%) 206,200 (0.00%)
2026/07/01 499 (0.00%) 294,800 (+52.51%) 4,580,576 (-0.32%) 851,000 (0.00%) 206,200 (0.00%)
2026/06/30 499 (-1.38%) 193,300 (-43.53%) 4,595,276 (0.00%) 851,000 (0.00%) 206,200 (0.00%)
2026/06/29 506 (+0.80%) 342,300 (+63.31%) 4,595,276 (+0.33%) 851,000 (0.00%) 206,200 (0.00%)
2026/06/26 502 (0.00%) 209,600 (+10.67%) 4,580,360 (0.00%) 851,000 (+2.89%) 206,200 (-20.94%)
2026/06/25 502 (-0.20%) 189,400 (-8.90%) 4,580,360 (0.00%) 827,100 (0.00%) 260,800 (0.00%)
2026/06/24 503 (-0.79%) 207,900 (-21.07%) 4,580,360 (0.00%) 827,100 (0.00%) 260,800 (0.00%)
2026/06/23 507 (-3.61%) 263,400 (+10.26%) 4,580,360 (0.00%) 827,100 (0.00%) 260,800 (0.00%)
2026/06/22 526 (+0.57%) 238,900 (-22.13%) 4,580,360 (0.00%) 827,100 (0.00%) 260,800 (0.00%)
2026/06/19 523 (+0.19%) 306,800 (+29.51%) 4,580,360 (-0.11%) 827,100 (-0.27%) 260,800 (-26.78%)
2026/06/18 522 (-1.14%) 236,900 (-26.97%) 4,585,360 (-1.12%) 829,300 (0.00%) 356,200 (0.00%)
2026/06/17 528 (+2.52%) 324,400 (+28.17%) 4,637,360 (0.00%) 829,300 (0.00%) 356,200 (0.00%)
2026/06/16 515 (-2.09%) 253,100 (-33.57%) 4,637,360 (0.00%) 829,300 (0.00%) 356,200 (0.00%)
2026/06/15 526 (+2.53%) 381,000 (-1.14%) 4,637,360 (-0.43%) 829,300 (0.00%) 356,200 (0.00%)
2026/06/12 513 (+1.38%) 385,400 (-26.32%) 4,657,360 (0.00%) 829,300 (+5.63%) 356,200 (-11.50%)
2026/06/11 506 (-2.69%) 523,100 (+134.15%) 4,657,360 (+0.30%) 785,100 (0.00%) 402,500 (0.00%)
2026/06/10 520 (-1.52%) 223,400 (+4.20%) 4,643,460 (0.00%) 785,100 (0.00%) 402,500 (0.00%)
2026/06/09 528 (+0.57%) 214,400 (-50.47%) 4,643,460 (0.00%) 785,100 (0.00%) 402,500 (0.00%)
2026/06/08 525 (-1.13%) 432,900 (+58.63%) 4,643,460 (0.00%) 785,100 (0.00%) 402,500 (0.00%)
2026/06/05 531 (+0.76%) 272,900 (+14.86%) 4,643,460 (-1.15%) 785,100 (+5.00%) 402,500 (-33.03%)
2026/06/04 527 (+0.19%) 237,600 (-64.66%) 4,697,360 (0.00%) 747,700 (0.00%) 601,000 (0.00%)
2026/06/03 526 (+1.54%) 672,400 (+12.03%) 4,697,360 (0.00%) 747,700 (0.00%) 601,000 (0.00%)
2026/06/02 518 (-5.99%) 600,200 (+22.14%) 4,697,360 (0.00%) 747,700 (0.00%) 601,000 (0.00%)
2026/06/01 551 (-4.51%) 491,400 (+53.13%) 4,697,360 (0.00%) 747,700 (0.00%) 601,000 (0.00%)
2026/05/29 577 (+0.35%) 320,900 (-51.10%) 4,697,360 (-2.66%) 747,700 (0.00%) 601,000 (0.00%)
2026/05/28 575 (-3.04%) 656,300 (+36.39%) 4,825,760 (0.00%) 747,700 (0.00%) 601,000 (0.00%)
2026/05/27 593 (-1.17%) 481,200 (+28.29%) 4,825,760 (0.00%) 747,700 (0.00%) 601,000 (0.00%)
2026/05/26 600 (-0.83%) 375,100 (-31.45%) 4,825,760 (-1.44%) 747,700 (0.00%) 601,000 (0.00%)
2026/05/25 605 (-0.98%) 547,200 (+3.32%) 4,896,060 (-0.28%) 747,700 (0.00%) 601,000 (0.00%)
2026/05/22 611 (+2.17%) 529,600 (-16.15%) 4,909,660 (+0.77%) 747,700 (-15.26%) 601,000 (+31.91%)
2026/05/21 598 (+4.55%) 631,600 (-12.95%) 4,872,060 (0.00%) 882,300 (0.00%) 455,600 (0.00%)
2026/05/20 572 (-3.70%) 725,600 (-20.72%) 4,872,060 (+1.37%) 882,300 (0.00%) 455,600 (0.00%)
2026/05/19 594 (-4.04%) 915,200 (-50.17%) 4,806,060 (-1.64%) 882,300 (0.00%) 455,600 (0.00%)
2026/05/18 619 (+7.47%) 1,836,500 (+85.81%) 4,886,260 (-3.58%) 882,300 (0.00%) 455,600 (0.00%)
2026/05/15 576 (-0.69%) 988,400 (+104.26%) 5,067,860 (+0.35%) 882,300 (-9.25%) 455,600 (+24.79%)
2026/05/14 580 (+1.40%) 483,900 (-26.78%) 5,050,360 (+1.22%) 972,200 (0.00%) 365,100 (0.00%)
2026/05/13 572 (-0.17%) 660,900 (-68.77%) 4,989,260 (+2.53%) 972,200 (0.00%) 365,100 (0.00%)
2026/05/12 573 (+9.56%) 2,116,100 (+523.12%) 4,866,260 (-3.38%) 972,200 (0.00%) 365,100 (0.00%)
2026/05/11 523 (-0.57%) 339,600 (-14.52%) 5,036,460 (0.00%) 972,200 (0.00%) 365,100 (0.00%)
2026/05/08 526 (0.00%) 397,300 (-64.47%) 5,036,460 (+1.30%) 972,200 (0.00%) 365,100 (0.00%)
2026/05/07 526 (+5.84%) 1,118,200 (+425.22%) 4,971,660 (-1.31%) 972,200 (0.00%) 365,100 (0.00%)
2026/05/01 497 (+2.26%) 212,900 (-20.71%) 5,037,460 (0.00%) 972,200 (-10.83%) 365,100 (+50.37%)
2026/04/30 486 268,500 5,037,460 1,090,300 242,800

機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）

日付 Barclays Capital Securities Ltd BNP Paribas Financial Markets SNC Citigroup Global Markets Limited GOLDMAN SACHS INTERNATIONAL Integrated Core Strategies (Asia) Pte. Ltd. JPM Securities Japan Co Ltd. MERRILL LYNCH INTERNATIONAL Nomura Asset Management Singapore Limited Nomura International plc UBS AG モルガン・スタンレーMUFG証券株式会社 大和証券株式会社
2026/10/26172,400 / 0.24%347,500 / 0.48%345,700 / 0.49%404,393 / 0.57%
-28,300 (-6.54%) / △0.04pt		355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%342,100 / 0.48%305,790 / 0.43%331,278 / 0.46%386,085 / 0.55%346,157 / 0.49%
2026/10/23172,400 / 0.24%347,500 / 0.48%345,700 / 0.49%
-6,200 (-1.76%) / △0.01pt		432,693 / 0.61%
+64,700 (+17.58%) / +0.09pt		355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%342,100 / 0.48%305,790 / 0.43%331,278 / 0.46%386,085 / 0.55%
-102,300 (-20.95%) / △0.14pt		346,157 / 0.49%
2026/10/21172,400 / 0.24%347,500 / 0.48%351,900 / 0.50%367,993 / 0.52%
+55,800 (+17.87%) / +0.08pt		355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%342,100 / 0.48%305,790 / 0.43%331,278 / 0.46%488,385 / 0.69%346,157 / 0.49%
2026/10/20172,400 / 0.24%347,500 / 0.48%351,900 / 0.50%
+2,500 (+0.72%) / +0.01pt		312,193 / 0.44%355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%342,100 / 0.48%305,790 / 0.43%331,278 / 0.46%488,385 / 0.69%
-66,600 (-12.00%) / △0.10pt		346,157 / 0.49%
2026/10/19172,400 / 0.24%347,500 / 0.48%349,400 / 0.49%
-1,400 (-0.40%) / △0.01pt		312,193 / 0.44%355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%342,100 / 0.48%305,790 / 0.43%331,278 / 0.46%554,985 / 0.79%
-44,200 (-7.38%) / △0.06pt		346,157 / 0.49%
2026/10/16172,400 / 0.24%347,500 / 0.48%350,800 / 0.50%312,193 / 0.44%355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%342,100 / 0.48%305,790 / 0.43%331,278 / 0.46%599,185 / 0.85%
-69,400 (-10.38%) / △0.10pt		346,157 / 0.49%
2026/10/15172,400 / 0.24%347,500 / 0.48%350,800 / 0.50%
+2,100 (+0.60%) / +0.01pt		312,193 / 0.44%355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%342,100 / 0.48%305,790 / 0.43%331,278 / 0.46%668,585 / 0.95%346,157 / 0.49%
2026/10/13172,400 / 0.24%347,500 / 0.48%348,700 / 0.49%312,193 / 0.44%355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%342,100 / 0.48%305,790 / 0.43%331,278 / 0.46%668,585 / 0.95%
-31,779 (-4.54%) / △0.05pt		346,157 / 0.49%
2026/10/09172,400 / 0.24%347,500 / 0.48%348,700 / 0.49%
-49,800 (-12.50%) / △0.07pt		312,193 / 0.44%355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%342,100 / 0.48%305,790 / 0.43%331,278 / 0.46%700,364 / 1.00%346,157 / 0.49%
2026/10/05172,400 / 0.24%347,500 / 0.48%398,500 / 0.56%312,193 / 0.44%355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%342,100 / 0.48%305,790 / 0.43%331,278 / 0.46%700,364 / 1.00%
+12,889 (+1.87%) / +0.02pt		346,157 / 0.49%
2026/10/01172,400 / 0.24%347,500 / 0.48%398,500 / 0.56%312,193 / 0.44%355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%342,100 / 0.48%305,790 / 0.43%331,278 / 0.46%687,475 / 0.98%
-61,000 (-8.15%) / △0.09pt		346,157 / 0.49%
2026/09/30172,400 / 0.24%347,500 / 0.48%398,500 / 0.56%
-23,900 (-5.66%) / △0.04pt		312,193 / 0.44%355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%342,100 / 0.48%305,790 / 0.43%331,278 / 0.46%748,475 / 1.07%
-32,700 (-4.19%) / △0.04pt		346,157 / 0.49%
2026/09/29172,400 / 0.24%347,500 / 0.48%422,400 / 0.60%
-97,800 (-18.80%) / △0.14pt		312,193 / 0.44%355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%342,100 / 0.48%305,790 / 0.43%331,278 / 0.46%781,175 / 1.11%346,157 / 0.49%
2026/09/28172,400 / 0.24%347,500 / 0.48%520,200 / 0.74%312,193 / 0.44%
-95,300 (-23.39%) / △0.14pt		355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%342,100 / 0.48%305,790 / 0.43%331,278 / 0.46%781,175 / 1.11%346,157 / 0.49%
2026/09/25172,400 / 0.24%347,500 / 0.48%520,200 / 0.74%407,493 / 0.58%355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%342,100 / 0.48%305,790 / 0.43%331,278 / 0.46%781,175 / 1.11%
+13,256 (+1.73%) / +0.02pt		346,157 / 0.49%
2026/09/18172,400 / 0.24%347,500 / 0.48%520,200 / 0.74%
+98,800 (+23.45%) / +0.14pt		407,493 / 0.58%
-50,500 (-11.03%) / △0.07pt		355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%342,100 / 0.48%305,790 / 0.43%331,278 / 0.46%767,919 / 1.09%346,157 / 0.49%
2026/09/16172,400 / 0.24%347,500 / 0.48%421,400 / 0.60%457,993 / 0.65%
-47,500 (-9.40%) / △0.07pt		355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%342,100 / 0.48%305,790 / 0.43%331,278 / 0.46%767,919 / 1.09%346,157 / 0.49%
2026/09/15172,400 / 0.24%347,500 / 0.48%421,400 / 0.60%505,493 / 0.72%355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%342,100 / 0.48%305,790 / 0.43%331,278 / 0.46%767,919 / 1.09%
-26,300 (-3.31%) / △0.04pt		346,157 / 0.49%
2026/09/11172,400 / 0.24%347,500 / 0.48%421,400 / 0.60%505,493 / 0.72%355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%342,100 / 0.48%305,790 / 0.43%331,278 / 0.46%794,219 / 1.13%
+77,661 (+10.84%) / +0.11pt		346,157 / 0.49%
2026/09/04172,400 / 0.24%347,500 / 0.48%421,400 / 0.60%505,493 / 0.72%
+70,310 (+16.16%) / +0.10pt		355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%342,100 / 0.48%305,790 / 0.43%331,278 / 0.46%716,558 / 1.02%346,157 / 0.49%
2026/09/01172,400 / 0.24%347,500 / 0.48%421,400 / 0.60%
+5,800 (+1.40%) / +0.01pt		435,183 / 0.62%355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%342,100 / 0.48%305,790 / 0.43%331,278 / 0.46%716,558 / 1.02%
+73,456 (+11.42%) / +0.11pt		346,157 / 0.49%
2026/08/25172,400 / 0.24%347,500 / 0.48%415,600 / 0.59%435,183 / 0.62%
+50,400 (+13.10%) / +0.07pt		355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%342,100 / 0.48%305,790 / 0.43%331,278 / 0.46%643,102 / 0.91%346,157 / 0.49%
2026/08/21172,400 / 0.24%347,500 / 0.48%415,600 / 0.59%
-49,600 (-10.66%) / △0.07pt		384,783 / 0.55%
+48,068 (+14.28%) / +0.07pt		355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%342,100 / 0.48%305,790 / 0.43%331,278 / 0.46%643,102 / 0.91%346,157 / 0.49%
2026/08/19172,400 / 0.24%347,500 / 0.48%465,200 / 0.66%
-83,800 (-15.26%) / △0.12pt		336,715 / 0.48%355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%342,100 / 0.48%305,790 / 0.43%331,278 / 0.46%643,102 / 0.91%346,157 / 0.49%
2026/08/14172,400 / 0.24%347,500 / 0.48%549,000 / 0.78%
-80,200 (-12.75%) / △0.11pt		336,715 / 0.48%355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%342,100 / 0.48%305,790 / 0.43%331,278 / 0.46%643,102 / 0.91%346,157 / 0.49%
2026/08/13172,400 / 0.24%347,500 / 0.48%629,200 / 0.89%336,715 / 0.48%355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%342,100 / 0.48%305,790 / 0.43%331,278 / 0.46%643,102 / 0.91%
+27,800 (+4.52%) / +0.04pt		346,157 / 0.49%
2026/08/12172,400 / 0.24%347,500 / 0.48%629,200 / 0.89%
-68,100 (-9.77%) / △0.10pt		336,715 / 0.48%355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%342,100 / 0.48%305,790 / 0.43%331,278 / 0.46%615,302 / 0.87%346,157 / 0.49%
2026/08/10172,400 / 0.24%347,500 / 0.48%697,300 / 0.99%336,715 / 0.48%355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%342,100 / 0.48%305,790 / 0.43%331,278 / 0.46%615,302 / 0.87%
-23,700 (-3.71%) / △0.04pt		346,157 / 0.49%
2026/07/31172,400 / 0.24%347,500 / 0.48%697,300 / 0.99%336,715 / 0.48%
+5,200 (+1.57%) / +0.01pt		355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%342,100 / 0.48%305,790 / 0.43%331,278 / 0.46%639,002 / 0.91%346,157 / 0.49%
2026/07/22172,400 / 0.24%347,500 / 0.48%697,300 / 0.99%331,515 / 0.47%
-26,700 (-7.45%) / △0.04pt		355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%342,100 / 0.48%305,790 / 0.43%331,278 / 0.46%639,002 / 0.91%346,157 / 0.49%
2026/07/17172,400 / 0.24%347,500 / 0.48%697,300 / 0.99%358,215 / 0.51%
+53,495 (+17.56%) / +0.08pt		355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%342,100 / 0.48%305,790 / 0.43%331,278 / 0.46%639,002 / 0.91%
+28,000 (+4.58%) / +0.04pt		346,157 / 0.49%
2026/07/15172,400 / 0.24%347,500 / 0.48%697,300 / 0.99%304,720 / 0.43%355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%342,100 / 0.48%305,790 / 0.43%331,278 / 0.46%611,002 / 0.87%
-85,500 (-12.28%) / △0.12pt		346,157 / 0.49%
2026/07/07172,400 / 0.24%347,500 / 0.48%697,300 / 0.99%
-4,300 (-0.61%) / △0.01pt		304,720 / 0.43%355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%342,100 / 0.48%305,790 / 0.43%331,278 / 0.46%696,502 / 0.99%346,157 / 0.49%
2026/07/06172,400 / 0.24%347,500 / 0.48%701,600 / 1.00%304,720 / 0.43%355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%342,100 / 0.48%305,790 / 0.43%331,278 / 0.46%696,502 / 0.99%
-14,600 (-2.05%) / △0.02pt		346,157 / 0.49%
2026/07/03172,400 / 0.24%347,500 / 0.48%701,600 / 1.00%
+15,300 (+2.23%) / +0.02pt		304,720 / 0.43%355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%342,100 / 0.48%305,790 / 0.43%331,278 / 0.46%711,102 / 1.01%346,157 / 0.49%
2026/07/01172,400 / 0.24%347,500 / 0.48%686,300 / 0.98%
-14,700 (-2.10%) / △0.02pt		304,720 / 0.43%355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%342,100 / 0.48%305,790 / 0.43%331,278 / 0.46%711,102 / 1.01%346,157 / 0.49%
2026/06/29172,400 / 0.24%347,500 / 0.48%701,000 / 1.00%
+2,400 (+0.34%) / +0.01pt		304,720 / 0.43%355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%342,100 / 0.48%305,790 / 0.43%331,278 / 0.46%711,102 / 1.01%
+12,516 (+1.79%) / +0.02pt		346,157 / 0.49%
2026/06/19172,400 / 0.24%347,500 / 0.48%698,600 / 0.99%
-5,000 (-0.71%) / △0.01pt		304,720 / 0.43%355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%342,100 / 0.48%305,790 / 0.43%331,278 / 0.46%698,586 / 0.99%346,157 / 0.49%
2026/06/18172,400 / 0.24%347,500 / 0.48%703,600 / 1.00%304,720 / 0.43%355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%342,100 / 0.48%305,790 / 0.43%331,278 / 0.46%698,586 / 0.99%
-52,000 (-6.93%) / △0.08pt		346,157 / 0.49%
2026/06/15172,400 / 0.24%347,500 / 0.48%703,600 / 1.00%304,720 / 0.43%355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%342,100 / 0.48%305,790 / 0.43%331,278 / 0.46%750,586 / 1.07%
-20,000 (-2.60%) / △0.03pt		346,157 / 0.49%
2026/06/11172,400 / 0.24%347,500 / 0.48%703,600 / 1.00%304,720 / 0.43%355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%342,100 / 0.48%305,790 / 0.43%331,278 / 0.46%770,586 / 1.10%
+13,900 (+1.84%) / +0.02pt		346,157 / 0.49%
2026/06/05172,400 / 0.24%347,500 / 0.48%703,600 / 1.00%304,720 / 0.43%355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%342,100 / 0.48%305,790 / 0.43%331,278 / 0.46%756,686 / 1.08%
-53,900 (-6.65%) / △0.07pt		346,157 / 0.49%
2026/05/29172,400 / 0.24%347,500 / 0.48%703,600 / 1.00%
+5,400 (+0.77%) / +0.01pt		304,720 / 0.43%355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%342,100 / 0.48%305,790 / 0.43%331,278 / 0.46%810,586 / 1.15%
-73,500 (-8.31%) / △0.11pt		346,157 / 0.49%
-60,300 (-14.84%) / △0.09pt
2026/05/26172,400 / 0.24%347,500 / 0.48%698,200 / 0.99%304,720 / 0.43%355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%342,100 / 0.48%305,790 / 0.43%331,278 / 0.46%884,086 / 1.26%
-70,300 (-7.37%) / △0.10pt		406,457 / 0.58%
2026/05/25172,400 / 0.24%347,500 / 0.48%698,200 / 0.99%304,720 / 0.43%355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%342,100 / 0.48%305,790 / 0.43%331,278 / 0.46%954,386 / 1.36%406,457 / 0.58%
-13,600 (-3.24%) / △0.02pt
2026/05/22172,400 / 0.24%347,500 / 0.48%698,200 / 0.99%304,720 / 0.43%355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%342,100 / 0.48%305,790 / 0.43%331,278 / 0.46%954,386 / 1.36%420,057 / 0.60%
+37,600 (+9.83%) / +0.06pt
2026/05/20172,400 / 0.24%347,500 / 0.48%698,200 / 0.99%
-50,300 (-6.72%) / △0.08pt		304,720 / 0.43%355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%342,100 / 0.48%305,790 / 0.43%331,278 / 0.46%954,386 / 1.36%
+116,300 (+13.88%) / +0.17pt		382,457 / 0.54%
2026/05/19172,400 / 0.24%347,500 / 0.48%748,500 / 1.07%304,720 / 0.43%355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%342,100 / 0.48%305,790 / 0.43%331,278 / 0.46%838,086 / 1.19%
-33,600 (-3.85%) / △0.05pt		382,457 / 0.54%
-46,600 (-10.86%) / △0.07pt
2026/05/18172,400 / 0.24%
-180,700 (-51.18%) / △0.26pt		347,500 / 0.48%748,500 / 1.07%304,720 / 0.43%355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%342,100 / 0.48%305,790 / 0.43%331,278 / 0.46%871,686 / 1.24%
-117,300 (-11.86%) / △0.17pt		429,057 / 0.61%
+116,400 (+37.23%) / +0.17pt
2026/05/15353,100 / 0.50%347,500 / 0.48%748,500 / 1.07%304,720 / 0.43%355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%342,100 / 0.48%305,790 / 0.43%331,278 / 0.46%988,986 / 1.41%
+58,200 (+6.25%) / +0.08pt		312,657 / 0.44%
-40,700 (-11.52%) / △0.06pt
2026/05/14353,100 / 0.50%347,500 / 0.48%748,500 / 1.07%304,720 / 0.43%355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%342,100 / 0.48%305,790 / 0.43%331,278 / 0.46%930,786 / 1.33%
+30,500 (+3.39%) / +0.05pt		353,357 / 0.50%
+30,600 (+9.48%) / +0.04pt
2026/05/13353,100 / 0.50%347,500 / 0.48%748,500 / 1.07%304,720 / 0.43%355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%342,100 / 0.48%305,790 / 0.43%331,278 / 0.46%900,286 / 1.28%
+123,000 (+15.82%) / +0.17pt		322,757 / 0.46%
2026/05/12353,100 / 0.50%
-170,200 (-32.52%) / △0.24pt		347,500 / 0.48%748,500 / 1.07%304,720 / 0.43%355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%342,100 / 0.48%305,790 / 0.43%331,278 / 0.46%777,286 / 1.11%322,757 / 0.46%
2026/05/08523,300 / 0.74%347,500 / 0.48%748,500 / 1.07%304,720 / 0.43%355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%342,100 / 0.48%305,790 / 0.43%331,278 / 0.46%777,286 / 1.11%
+64,800 (+9.09%) / +0.10pt		322,757 / 0.46%
2026/05/07523,300 / 0.74%
-65,800 (-11.17%) / △0.10pt		347,500 / 0.48%748,500 / 1.07%304,720 / 0.43%355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%342,100 / 0.48%305,790 / 0.43%331,278 / 0.46%712,486 / 1.01%322,757 / 0.46%
2026/04/28589,100 / 0.84%347,500 / 0.48%748,500 / 1.07%304,720 / 0.43%355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%342,100 / 0.48%305,790 / 0.43%331,278 / 0.46%712,486 / 1.01%
+59,200 (+9.06%) / +0.08pt		322,757 / 0.46%
2026/04/23589,100 / 0.84%347,500 / 0.48%748,500 / 1.07%304,720 / 0.43%355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%342,100 / 0.48%305,790 / 0.43%331,278 / 0.46%653,286 / 0.93%
+90,900 (+16.16%) / +0.13pt		322,757 / 0.46%
2026/04/21589,100 / 0.84%
+41,700 (+7.62%) / +0.06pt		347,500 / 0.48%748,500 / 1.07%304,720 / 0.43%355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%342,100 / 0.48%305,790 / 0.43%331,278 / 0.46%562,386 / 0.80%
+67,200 (+13.57%) / +0.10pt		322,757 / 0.46%
2026/04/20547,400 / 0.78%
-17,900 (-3.17%) / △0.02pt		347,500 / 0.48%748,500 / 1.07%304,720 / 0.43%
-62,100 (-16.93%) / △0.09pt		355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%342,100 / 0.48%305,790 / 0.43%331,278 / 0.46%495,186 / 0.70%322,757 / 0.46%
2026/04/15565,300 / 0.80%
+57,100 (+11.24%) / +0.08pt		347,500 / 0.48%748,500 / 1.07%366,820 / 0.52%355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%342,100 / 0.48%305,790 / 0.43%331,278 / 0.46%495,186 / 0.70%
+48,300 (+10.81%) / +0.07pt		322,757 / 0.46%
2026/04/14508,200 / 0.72%347,500 / 0.48%748,500 / 1.07%
+107,836 (+16.83%) / +0.16pt		366,820 / 0.52%
-60,901 (-14.24%) / △0.09pt		355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%342,100 / 0.48%305,790 / 0.43%331,278 / 0.46%446,886 / 0.63%
+71,300 (+18.98%) / +0.10pt		322,757 / 0.46%
2026/04/13508,200 / 0.72%347,500 / 0.48%640,664 / 0.91%
+93,107 (+17.00%) / +0.13pt		427,721 / 0.61%355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%342,100 / 0.48%305,790 / 0.43%331,278 / 0.46%375,586 / 0.53%322,757 / 0.46%
2026/04/10508,200 / 0.72%347,500 / 0.48%547,557 / 0.78%
+61,496 (+12.65%) / +0.09pt		427,721 / 0.61%355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%342,100 / 0.48%305,790 / 0.43%331,278 / 0.46%375,586 / 0.53%
+78,520 (+26.43%) / +0.11pt		322,757 / 0.46%
2026/04/09508,200 / 0.72%
+21,000 (+4.31%) / +0.03pt		347,500 / 0.48%486,061 / 0.69%427,721 / 0.61%355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%342,100 / 0.48%305,790 / 0.43%331,278 / 0.46%297,066 / 0.42%322,757 / 0.46%
2026/04/08487,200 / 0.69%347,500 / 0.48%486,061 / 0.69%427,721 / 0.61%355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%342,100 / 0.48%305,790 / 0.43%331,278 / 0.46%297,066 / 0.42%322,757 / 0.46%
-89,300 (-21.67%) / △0.12pt
2026/04/02487,200 / 0.69%
-33,700 (-6.47%) / △0.05pt		347,500 / 0.48%486,061 / 0.69%427,721 / 0.61%
+72,201 (+20.31%) / +0.11pt		355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%342,100 / 0.48%305,790 / 0.43%331,278 / 0.46%297,066 / 0.42%412,057 / 0.58%
-60,000 (-12.71%) / △0.09pt
2026/03/30520,900 / 0.74%347,500 / 0.48%486,061 / 0.69%355,520 / 0.50%355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%342,100 / 0.48%305,790 / 0.43%331,278 / 0.46%297,066 / 0.42%472,057 / 0.67%
+97,300 (+25.96%) / +0.14pt
2026/03/23520,900 / 0.74%
+39,400 (+8.18%) / +0.06pt		347,500 / 0.48%486,061 / 0.69%355,520 / 0.50%355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%342,100 / 0.48%305,790 / 0.43%331,278 / 0.46%297,066 / 0.42%374,757 / 0.53%
+28,069 (+8.10%) / +0.04pt
2026/03/19481,500 / 0.68%
+131,800 (+37.69%) / +0.18pt		347,500 / 0.48%486,061 / 0.69%355,520 / 0.50%355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%342,100 / 0.48%305,790 / 0.43%331,278 / 0.46%297,066 / 0.42%346,688 / 0.49%
2026/03/18349,700 / 0.50%347,500 / 0.48%486,061 / 0.69%355,520 / 0.50%355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%342,100 / 0.48%305,790 / 0.43%331,278 / 0.46%297,066 / 0.42%346,688 / 0.49%
-28,000 (-7.47%) / △0.04pt
2026/03/16349,700 / 0.50%347,500 / 0.48%486,061 / 0.69%355,520 / 0.50%
+10,613 (+3.08%) / +0.01pt		355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%342,100 / 0.48%305,790 / 0.43%331,278 / 0.46%297,066 / 0.42%374,688 / 0.53%
+25,900 (+7.43%) / +0.04pt
2026/03/13349,700 / 0.50%347,500 / 0.48%486,061 / 0.69%344,907 / 0.49%355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%342,100 / 0.48%305,790 / 0.43%331,278 / 0.46%297,066 / 0.42%348,788 / 0.49%
-22,100 (-5.96%) / △0.04pt
2026/03/09349,700 / 0.50%
+20,736 (+6.30%) / +0.03pt		347,500 / 0.48%486,061 / 0.69%344,907 / 0.49%355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%342,100 / 0.48%305,790 / 0.43%331,278 / 0.46%297,066 / 0.42%370,888 / 0.53%
+370,888 / +0.53%
2026/03/06328,964 / 0.47%347,500 / 0.48%486,061 / 0.69%344,907 / 0.49%355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%342,100 / 0.48%305,790 / 0.43%
-72,399 (-19.14%) / △0.11pt		331,278 / 0.46%297,066 / 0.42%-
2026/03/05328,964 / 0.47%347,500 / 0.48%486,061 / 0.69%344,907 / 0.49%355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%342,100 / 0.48%378,189 / 0.54%
-126,061 (-25.00%) / △0.18pt		331,278 / 0.46%297,066 / 0.42%-
2026/03/04328,964 / 0.47%347,500 / 0.48%486,061 / 0.69%344,907 / 0.49%
-65,975 (-16.06%) / △0.09pt		355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%342,100 / 0.48%504,250 / 0.72%
+128,033 (+34.03%) / +0.19pt		331,278 / 0.46%297,066 / 0.42%-
2026/03/03328,964 / 0.47%347,500 / 0.48%486,061 / 0.69%410,882 / 0.58%355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%342,100 / 0.48%376,217 / 0.53%
+33,876 (+9.90%) / +0.05pt		331,278 / 0.46%297,066 / 0.42%-
2026/03/02328,964 / 0.47%347,500 / 0.48%486,061 / 0.69%410,882 / 0.58%
-60,200 (-12.78%) / △0.09pt		355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%342,100 / 0.48%342,341 / 0.48%331,278 / 0.46%297,066 / 0.42%-
2026/02/27328,964 / 0.47%347,500 / 0.48%486,061 / 0.69%471,082 / 0.67%355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%342,100 / 0.48%342,341 / 0.48%331,278 / 0.46%297,066 / 0.42%
-85,700 (-22.39%) / △0.12pt		-
2026/02/26328,964 / 0.47%347,500 / 0.48%486,061 / 0.69%471,082 / 0.67%
-27,200 (-5.46%) / △0.04pt		355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%342,100 / 0.48%342,341 / 0.48%331,278 / 0.46%382,766 / 0.54%
-100,900 (-20.86%) / △0.15pt		-
2026/02/25328,964 / 0.47%347,500 / 0.48%486,061 / 0.69%498,282 / 0.71%
+22,500 (+4.73%) / +0.03pt		355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%342,100 / 0.48%342,341 / 0.48%331,278 / 0.46%483,666 / 0.69%
-58,000 (-10.71%) / △0.08pt		-
2026/02/24328,964 / 0.47%347,500 / 0.48%486,061 / 0.69%475,782 / 0.68%
-32,800 (-6.45%) / △0.04pt		355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%342,100 / 0.48%342,341 / 0.48%331,278 / 0.46%541,666 / 0.77%
-47,800 (-8.11%) / △0.07pt		-
2026/02/20328,964 / 0.47%347,500 / 0.48%486,061 / 0.69%508,582 / 0.72%355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%342,100 / 0.48%342,341 / 0.48%331,278 / 0.46%589,466 / 0.84%
-105,000 (-15.12%) / △0.15pt		-
2026/02/17328,964 / 0.47%347,500 / 0.48%486,061 / 0.69%508,582 / 0.72%355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%342,100 / 0.48%342,341 / 0.48%331,278 / 0.46%694,466 / 0.99%
-11,900 (-1.68%) / △0.01pt		-
2026/02/16328,964 / 0.47%347,500 / 0.48%486,061 / 0.69%508,582 / 0.72%
+87,500 (+20.78%) / +0.12pt		355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%342,100 / 0.48%342,341 / 0.48%331,278 / 0.46%706,366 / 1.00%
+45,300 (+6.85%) / +0.06pt		-
2026/02/12328,964 / 0.47%347,500 / 0.48%486,061 / 0.69%
-3,600 (-0.74%) / △0.01pt		421,082 / 0.60%355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%342,100 / 0.48%342,341 / 0.48%331,278 / 0.46%661,066 / 0.94%
-92,000 (-12.22%) / △0.13pt		-
2026/02/11328,964 / 0.47%347,500 / 0.48%489,661 / 0.70%
+5,700 (+1.18%) / +0.01pt		421,082 / 0.60%355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%342,100 / 0.48%342,341 / 0.48%331,278 / 0.46%753,066 / 1.07%-
2026/02/10328,964 / 0.47%347,500 / 0.48%483,961 / 0.69%421,082 / 0.60%
+4,400 (+1.06%) / +0.01pt		355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%342,100 / 0.48%342,341 / 0.48%331,278 / 0.46%753,066 / 1.07%-
2026/02/09328,964 / 0.47%347,500 / 0.48%483,961 / 0.69%
-72,500 (-13.03%) / △0.10pt		416,682 / 0.59%355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%342,100 / 0.48%342,341 / 0.48%331,278 / 0.46%753,066 / 1.07%-
2026/02/06328,964 / 0.47%
-73,900 (-18.34%) / △0.10pt		347,500 / 0.48%556,461 / 0.79%416,682 / 0.59%
-6,100 (-1.44%) / △0.01pt		355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%342,100 / 0.48%342,341 / 0.48%331,278 / 0.46%753,066 / 1.07%
-19,518 (-2.53%) / △0.03pt		-
2026/02/05402,864 / 0.57%347,500 / 0.48%556,461 / 0.79%422,782 / 0.60%
+64,600 (+18.04%) / +0.09pt		355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%342,100 / 0.48%342,341 / 0.48%331,278 / 0.46%772,584 / 1.10%-
2026/02/04402,864 / 0.57%
-85,100 (-17.44%) / △0.12pt		347,500 / 0.48%556,461 / 0.79%358,182 / 0.51%355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%342,100 / 0.48%342,341 / 0.48%331,278 / 0.46%772,584 / 1.10%
+32,200 (+4.35%) / +0.05pt		-
2026/02/03487,964 / 0.69%347,500 / 0.48%556,461 / 0.79%358,182 / 0.51%355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%342,100 / 0.48%342,341 / 0.48%331,278 / 0.46%740,384 / 1.05%
-77,100 (-9.43%) / △0.11pt		-
2026/02/02487,964 / 0.69%347,500 / 0.48%556,461 / 0.79%
-31,700 (-5.39%) / △0.05pt		358,182 / 0.51%355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%342,100 / 0.48%342,341 / 0.48%331,278 / 0.46%817,484 / 1.16%-
2026/01/29487,964 / 0.69%
-10,200 (-2.05%) / △0.02pt		347,500 / 0.48%588,161 / 0.84%358,182 / 0.51%355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%342,100 / 0.48%342,341 / 0.48%331,278 / 0.46%817,484 / 1.16%
-83,500 (-9.27%) / △0.12pt		-
2026/01/28498,164 / 0.71%
+11,400 (+2.34%) / +0.02pt		347,500 / 0.48%588,161 / 0.84%358,182 / 0.51%
+29,355 (+8.93%) / +0.04pt		355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%342,100 / 0.48%342,341 / 0.48%331,278 / 0.46%900,984 / 1.28%-
2026/01/22486,764 / 0.69%347,500 / 0.48%588,161 / 0.84%328,827 / 0.47%355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%342,100 / 0.48%342,341 / 0.48%331,278 / 0.46%900,984 / 1.28%
-18,900 (-2.05%) / △0.03pt		-
2026/01/20486,764 / 0.69%
-9,300 (-1.87%) / △0.01pt		347,500 / 0.48%588,161 / 0.84%328,827 / 0.47%355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%342,100 / 0.48%342,341 / 0.48%331,278 / 0.46%919,884 / 1.31%-
2026/01/19496,064 / 0.70%
+12,600 (+2.61%) / +0.01pt		347,500 / 0.48%588,161 / 0.84%
+37,900 (+6.89%) / +0.06pt		328,827 / 0.47%355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%342,100 / 0.48%342,341 / 0.48%331,278 / 0.46%919,884 / 1.31%-
2026/01/16483,464 / 0.69%
-26,100 (-5.12%) / △0.03pt		347,500 / 0.48%550,261 / 0.78%328,827 / 0.47%355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%342,100 / 0.48%342,341 / 0.48%331,278 / 0.46%919,884 / 1.31%-
2026/01/15509,564 / 0.72%347,500 / 0.48%550,261 / 0.78%
-28,100 (-4.86%) / △0.04pt		328,827 / 0.47%355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%342,100 / 0.48%342,341 / 0.48%331,278 / 0.46%919,884 / 1.31%-
2026/01/13509,564 / 0.72%347,500 / 0.48%578,361 / 0.82%
+87,000 (+17.71%) / +0.12pt		328,827 / 0.47%355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%342,100 / 0.48%342,341 / 0.48%
-44,437 (-11.49%) / △0.07pt		331,278 / 0.46%919,884 / 1.31%-
2026/01/09509,564 / 0.72%347,500 / 0.48%491,361 / 0.70%328,827 / 0.47%355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%342,100 / 0.48%386,778 / 0.55%
-60,203 (-13.47%) / △0.08pt		331,278 / 0.46%919,884 / 1.31%-
2026/01/07509,564 / 0.72%347,500 / 0.48%491,361 / 0.70%328,827 / 0.47%355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%342,100 / 0.48%446,981 / 0.63%
-82,803 (-15.63%) / △0.12pt		331,278 / 0.46%919,884 / 1.31%-
2026/01/05509,564 / 0.72%
+30,900 (+6.46%) / +0.04pt		347,500 / 0.48%491,361 / 0.70%328,827 / 0.47%355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%342,100 / 0.48%529,784 / 0.75%331,278 / 0.46%919,884 / 1.31%-
2025/12/30478,664 / 0.68%347,500 / 0.48%491,361 / 0.70%328,827 / 0.47%355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%342,100 / 0.48%529,784 / 0.75%331,278 / 0.46%919,884 / 1.31%
+25,600 (+2.86%) / +0.04pt		-
2025/12/29478,664 / 0.68%
-11,500 (-2.35%) / △0.02pt		347,500 / 0.48%491,361 / 0.70%328,827 / 0.47%355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%342,100 / 0.48%529,784 / 0.75%331,278 / 0.46%894,284 / 1.27%-
2025/12/26490,164 / 0.70%
+2,321 (+0.48%) / +0.01pt		347,500 / 0.48%491,361 / 0.70%328,827 / 0.47%355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%342,100 / 0.48%529,784 / 0.75%
+46,098 (+9.53%) / +0.06pt		331,278 / 0.46%894,284 / 1.27%-
2025/12/25487,843 / 0.69%
-10,800 (-2.17%) / △0.02pt		347,500 / 0.48%491,361 / 0.70%328,827 / 0.47%355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%342,100 / 0.48%483,686 / 0.69%
-73,337 (-13.17%) / △0.10pt		331,278 / 0.46%894,284 / 1.27%
-60,000 (-6.29%) / △0.09pt		-
2025/12/24498,643 / 0.71%
+23,900 (+5.03%) / +0.04pt		347,500 / 0.48%491,361 / 0.70%328,827 / 0.47%355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%342,100 / 0.48%557,023 / 0.79%331,278 / 0.46%954,284 / 1.36%-
2025/12/23474,743 / 0.67%
-35,800 (-7.01%) / △0.05pt		347,500 / 0.48%491,361 / 0.70%328,827 / 0.47%355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%342,100 / 0.48%557,023 / 0.79%
-62,967 (-10.16%) / △0.09pt		331,278 / 0.46%954,284 / 1.36%-
2025/12/22510,543 / 0.72%347,500 / 0.48%491,361 / 0.70%
+62,100 (+14.47%) / +0.09pt		328,827 / 0.47%355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%342,100 / 0.48%619,990 / 0.88%331,278 / 0.46%954,284 / 1.36%
-43,900 (-4.40%) / △0.06pt		-
2025/12/19510,543 / 0.72%347,500 / 0.48%429,261 / 0.61%328,827 / 0.47%
-27,700 (-7.77%) / △0.03pt		355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%342,100 / 0.48%619,990 / 0.88%
-26,633 (-4.12%) / △0.04pt		331,278 / 0.46%998,184 / 1.42%-
2025/12/17510,543 / 0.72%347,500 / 0.48%429,261 / 0.61%356,527 / 0.50%
+13,300 (+3.87%) / +0.01pt		355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%342,100 / 0.48%646,623 / 0.92%331,278 / 0.46%998,184 / 1.42%-
2025/12/16510,543 / 0.72%
+43,663 (+9.35%) / +0.06pt		347,500 / 0.48%429,261 / 0.61%
+40,700 (+10.47%) / +0.06pt		343,227 / 0.49%355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%342,100 / 0.48%646,623 / 0.92%
+34,832 (+5.69%) / +0.05pt		331,278 / 0.46%998,184 / 1.42%
+156,176 (+18.55%) / +0.22pt		-
2025/12/12466,880 / 0.66%
-22,800 (-4.66%) / △0.04pt		347,500 / 0.48%388,561 / 0.55%343,227 / 0.49%355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%342,100 / 0.48%611,791 / 0.87%
-36,649 (-5.65%) / △0.05pt		331,278 / 0.46%842,008 / 1.20%-
2025/12/11489,680 / 0.70%
+33,062 (+7.24%) / +0.05pt		347,500 / 0.48%388,561 / 0.55%
+37,461 (+10.67%) / +0.06pt		343,227 / 0.49%355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%342,100 / 0.48%648,440 / 0.92%
+77,090 (+13.49%) / +0.11pt		331,278 / 0.46%842,008 / 1.20%-
2025/12/09456,618 / 0.65%347,500 / 0.48%351,100 / 0.49%343,227 / 0.49%
-61,704 (-15.24%) / △0.08pt		355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%342,100 / 0.48%
-41,000 (-10.70%) / △0.06pt		571,350 / 0.81%
+27,541 (+5.06%) / +0.04pt		331,278 / 0.46%842,008 / 1.20%-
2025/12/08456,618 / 0.65%347,500 / 0.48%351,100 / 0.49%404,931 / 0.57%355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%383,100 / 0.54%543,809 / 0.77%
-74,808 (-12.09%) / △0.11pt		331,278 / 0.46%842,008 / 1.20%-
2025/12/05456,618 / 0.65%347,500 / 0.48%351,100 / 0.49%404,931 / 0.57%
-38,538 (-8.69%) / △0.06pt		355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%383,100 / 0.54%618,617 / 0.88%331,278 / 0.46%842,008 / 1.20%-
2025/12/04456,618 / 0.65%
-47,900 (-9.49%) / △0.07pt		347,500 / 0.48%351,100 / 0.49%443,469 / 0.63%355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%383,100 / 0.54%618,617 / 0.88%
-65,451 (-9.57%) / △0.09pt		331,278 / 0.46%842,008 / 1.20%-
2025/12/03504,518 / 0.72%347,500 / 0.48%351,100 / 0.49%443,469 / 0.63%355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%383,100 / 0.54%
-103,100 (-21.21%) / △0.15pt		684,068 / 0.97%
-18,291 (-2.60%) / △0.03pt		331,278 / 0.46%842,008 / 1.20%
+51,100 (+6.46%) / +0.07pt		-
2025/12/02504,518 / 0.72%347,500 / 0.48%351,100 / 0.49%443,469 / 0.63%355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%486,200 / 0.69%702,359 / 1.00%331,278 / 0.46%790,908 / 1.13%
+80,600 (+11.35%) / +0.12pt		-
2025/12/01504,518 / 0.72%347,500 / 0.48%351,100 / 0.49%443,469 / 0.63%355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%486,200 / 0.69%
-34,100 (-6.55%) / △0.05pt		702,359 / 1.00%331,278 / 0.46%710,308 / 1.01%
+146,100 (+25.89%) / +0.21pt		-
2025/11/28504,518 / 0.72%347,500 / 0.48%351,100 / 0.49%443,469 / 0.63%355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%520,300 / 0.74%
-100,400 (-16.18%) / △0.14pt		702,359 / 1.00%331,278 / 0.46%564,208 / 0.80%-
2025/11/27504,518 / 0.72%
+33,600 (+7.14%) / +0.05pt		347,500 / 0.48%351,100 / 0.49%443,469 / 0.63%
+28,600 (+6.89%) / +0.04pt		355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%620,700 / 0.88%702,359 / 1.00%
+13,157 (+1.91%) / +0.02pt		331,278 / 0.46%564,208 / 0.80%-
2025/11/26470,918 / 0.67%347,500 / 0.48%351,100 / 0.49%414,869 / 0.59%355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%620,700 / 0.88%689,202 / 0.98%
-11,558 (-1.65%) / △0.02pt		331,278 / 0.46%564,208 / 0.80%
+29,400 (+5.50%) / +0.04pt		-
2025/11/25470,918 / 0.67%
-23,500 (-4.75%) / △0.03pt		347,500 / 0.48%351,100 / 0.49%414,869 / 0.59%
-73,800 (-15.10%) / △0.10pt		355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%620,700 / 0.88%700,760 / 1.00%
+2,552 (+0.37%) / +0.01pt		331,278 / 0.46%534,808 / 0.76%-
2025/11/21494,418 / 0.70%347,500 / 0.48%351,100 / 0.49%488,669 / 0.69%355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%620,700 / 0.88%698,208 / 0.99%
-63,187 (-8.30%) / △0.09pt		331,278 / 0.46%534,808 / 0.76%-
2025/11/20494,418 / 0.70%
+8,300 (+1.71%) / +0.01pt		347,500 / 0.48%351,100 / 0.49%488,669 / 0.69%
-23,000 (-4.50%) / △0.04pt		355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%620,700 / 0.88%
-64,100 (-9.36%) / △0.09pt		761,395 / 1.08%331,278 / 0.46%534,808 / 0.76%
-44,377 (-7.66%) / △0.06pt		-
2025/11/19486,118 / 0.69%
-22,800 (-4.48%) / △0.03pt		347,500 / 0.48%351,100 / 0.49%511,669 / 0.73%355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%684,800 / 0.97%761,395 / 1.08%331,278 / 0.46%579,185 / 0.82%-
2025/11/18508,918 / 0.72%
+86,900 (+20.59%) / +0.12pt		347,500 / 0.48%351,100 / 0.49%511,669 / 0.73%
+22,600 (+4.62%) / +0.04pt		355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%684,800 / 0.97%
-79,800 (-10.44%) / △0.12pt		761,395 / 1.08%
-24,780 (-3.15%) / △0.04pt		331,278 / 0.46%579,185 / 0.82%-
2025/11/17422,018 / 0.60%347,500 / 0.48%351,100 / 0.49%489,069 / 0.69%
-19,300 (-3.80%) / △0.03pt		355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%764,600 / 1.09%786,175 / 1.12%331,278 / 0.46%579,185 / 0.82%
+44,730 (+8.37%) / +0.06pt		-
2025/11/14422,018 / 0.60%347,500 / 0.48%351,100 / 0.49%508,369 / 0.72%355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%764,600 / 1.09%786,175 / 1.12%
+18,269 (+2.38%) / +0.03pt		331,278 / 0.46%534,455 / 0.76%-
2025/11/13422,018 / 0.60%347,500 / 0.48%351,100 / 0.49%508,369 / 0.72%355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%764,600 / 1.09%
-59,800 (-7.25%) / △0.08pt		767,906 / 1.09%331,278 / 0.46%534,455 / 0.76%-
2025/11/12422,018 / 0.60%347,500 / 0.48%351,100 / 0.49%508,369 / 0.72%355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%824,400 / 1.17%767,906 / 1.09%
-40,433 (-5.00%) / △0.06pt		331,278 / 0.46%534,455 / 0.76%-
2025/11/11422,018 / 0.60%
+6,200 (+1.49%) / +0.01pt		347,500 / 0.48%351,100 / 0.49%508,369 / 0.72%355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%824,400 / 1.17%808,339 / 1.15%
+43,007 (+5.62%) / +0.06pt		331,278 / 0.46%534,455 / 0.76%-
2025/11/10415,818 / 0.59%
-52,300 (-11.17%) / △0.07pt		347,500 / 0.48%351,100 / 0.49%508,369 / 0.72%355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%824,400 / 1.17%765,332 / 1.09%
+101,747 (+15.33%) / +0.15pt		331,278 / 0.46%534,455 / 0.76%-
2025/11/07468,118 / 0.66%347,500 / 0.48%351,100 / 0.49%508,369 / 0.72%
+29,800 (+6.23%) / +0.04pt		355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%824,400 / 1.17%
-73,500 (-8.19%) / △0.11pt		663,585 / 0.94%331,278 / 0.46%534,455 / 0.76%-
2025/11/06468,118 / 0.66%
-48,800 (-9.44%) / △0.07pt		347,500 / 0.48%351,100 / 0.49%478,569 / 0.68%
+79,745 (+20.00%) / +0.11pt		355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%897,900 / 1.28%663,585 / 0.94%
+126,232 (+23.49%) / +0.18pt		331,278 / 0.46%534,455 / 0.76%
+54,364 (+11.32%) / +0.08pt		-
2025/11/05516,918 / 0.73%
+34,100 (+7.06%) / +0.04pt		347,500 / 0.48%351,100 / 0.49%398,824 / 0.57%355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%897,900 / 1.28%537,353 / 0.76%
-91,489 (-14.55%) / △0.13pt		331,278 / 0.46%480,091 / 0.68%-
2025/11/04482,818 / 0.69%
-31,800 (-6.18%) / △0.04pt		347,500 / 0.48%351,100 / 0.49%398,824 / 0.57%355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%897,900 / 1.28%628,842 / 0.89%331,278 / 0.46%480,091 / 0.68%-
2025/10/29514,618 / 0.73%347,500 / 0.48%351,100 / 0.49%398,824 / 0.57%
-50,700 (-11.28%) / △0.07pt		355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%897,900 / 1.28%628,842 / 0.89%
-7,671 (-1.21%) / △0.02pt		331,278 / 0.46%480,091 / 0.68%-
2025/10/28514,618 / 0.73%
+59,000 (+12.95%) / +0.08pt		347,500 / 0.48%351,100 / 0.49%449,524 / 0.64%355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%897,900 / 1.28%636,513 / 0.91%331,278 / 0.46%480,091 / 0.68%-
2025/10/27455,618 / 0.65%347,500 / 0.48%351,100 / 0.49%449,524 / 0.64%
-49,633 (-9.94%) / △0.07pt		355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%897,900 / 1.28%636,513 / 0.91%331,278 / 0.46%480,091 / 0.68%-
2025/10/23455,618 / 0.65%347,500 / 0.48%351,100 / 0.49%499,157 / 0.71%355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%897,900 / 1.28%636,513 / 0.91%
+38,203 (+6.39%) / +0.06pt		331,278 / 0.46%480,091 / 0.68%-
2025/10/21455,618 / 0.65%
+109,900 (+31.79%) / +0.16pt		347,500 / 0.48%351,100 / 0.49%499,157 / 0.71%355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%897,900 / 1.28%598,310 / 0.85%331,278 / 0.46%480,091 / 0.68%-
2025/10/20345,718 / 0.49%347,500 / 0.48%351,100 / 0.49%499,157 / 0.71%355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%897,900 / 1.28%598,310 / 0.85%
-96,912 (-13.94%) / △0.14pt		331,278 / 0.46%480,091 / 0.68%-
2025/10/14345,718 / 0.49%347,500 / 0.48%351,100 / 0.49%499,157 / 0.71%
+78,900 (+18.77%) / +0.11pt		355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%897,900 / 1.28%695,222 / 0.99%
-32,109 (-4.41%) / △0.04pt		331,278 / 0.46%480,091 / 0.68%-
2025/10/10345,718 / 0.49%347,500 / 0.48%351,100 / 0.49%420,257 / 0.60%355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%897,900 / 1.28%727,331 / 1.03%
+64,589 (+9.75%) / +0.09pt		331,278 / 0.46%480,091 / 0.68%-
2025/10/09345,718 / 0.49%347,500 / 0.48%351,100 / 0.49%420,257 / 0.60%355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%897,900 / 1.28%662,742 / 0.94%
-46,825 (-6.60%) / △0.07pt		331,278 / 0.46%480,091 / 0.68%-
2025/10/08345,718 / 0.49%347,500 / 0.48%351,100 / 0.49%420,257 / 0.60%355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%897,900 / 1.28%709,567 / 1.01%
+75,025 (+11.82%) / +0.11pt		331,278 / 0.46%480,091 / 0.68%
-16,200 (-3.26%) / △0.02pt		-
2025/10/03345,718 / 0.49%347,500 / 0.48%351,100 / 0.49%420,257 / 0.60%355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%897,900 / 1.28%634,542 / 0.90%
+35,950 (+6.01%) / +0.05pt		331,278 / 0.46%496,291 / 0.70%
+62,700 (+14.46%) / +0.09pt		-
2025/10/01345,718 / 0.49%347,500 / 0.48%351,100 / 0.49%420,257 / 0.60%
-96,300 (-18.64%) / △0.13pt		355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%897,900 / 1.28%598,592 / 0.85%
+94,447 (+18.73%) / +0.13pt		331,278 / 0.46%433,591 / 0.61%-
2025/09/30345,718 / 0.49%347,500 / 0.48%351,100 / 0.49%516,557 / 0.73%355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%897,900 / 1.28%504,145 / 0.72%331,278 / 0.46%433,591 / 0.61%
+24,300 (+5.94%) / +0.03pt		-
2025/09/29345,718 / 0.49%347,500 / 0.48%351,100 / 0.49%516,557 / 0.73%
+75,400 (+17.09%) / +0.10pt		355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%897,900 / 1.28%504,145 / 0.72%331,278 / 0.46%409,291 / 0.58%
-78,202 (-16.04%) / △0.11pt		-
2025/09/26345,718 / 0.49%
-16,400 (-4.53%) / △0.02pt		347,500 / 0.48%351,100 / 0.49%441,157 / 0.63%355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%897,900 / 1.28%504,145 / 0.72%
+28,227 (+5.93%) / +0.04pt		331,278 / 0.46%487,493 / 0.69%-
2025/09/25362,118 / 0.51%347,500 / 0.48%351,100 / 0.49%441,157 / 0.63%355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%897,900 / 1.28%475,918 / 0.68%
+73,925 (+18.39%) / +0.11pt		331,278 / 0.46%487,493 / 0.69%
-3,600 (-0.73%) / △0.01pt		-
2025/09/24362,118 / 0.51%347,500 / 0.48%351,100 / 0.49%441,157 / 0.63%
+89,600 (+25.49%) / +0.13pt		355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%897,900 / 1.28%401,993 / 0.57%331,278 / 0.46%491,093 / 0.70%-
2025/09/19362,118 / 0.51%347,500 / 0.48%351,100 / 0.49%351,557 / 0.50%
+5,100 (+1.47%) / +0.01pt		355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%897,900 / 1.28%
-79,500 (-8.13%) / △0.11pt		401,993 / 0.57%
-71,465 (-15.09%) / △0.10pt		331,278 / 0.46%491,093 / 0.70%
+68,300 (+16.15%) / +0.10pt		-
2025/09/17362,118 / 0.51%347,500 / 0.48%351,100 / 0.49%346,457 / 0.49%355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%977,400 / 1.39%473,458 / 0.67%
-39,628 (-7.72%) / △0.06pt		331,278 / 0.46%422,793 / 0.60%
+67,000 (+18.83%) / +0.10pt		-
2025/09/12362,118 / 0.51%347,500 / 0.48%351,100 / 0.49%346,457 / 0.49%355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%977,400 / 1.39%513,086 / 0.73%
+31,402 (+6.52%) / +0.05pt		331,278 / 0.46%355,793 / 0.50%-
2025/09/11362,118 / 0.51%347,500 / 0.48%351,100 / 0.49%346,457 / 0.49%355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%977,400 / 1.39%481,684 / 0.68%331,278 / 0.46%355,793 / 0.50%
+13,100 (+3.82%) / +0.02pt		-
2025/09/10362,118 / 0.51%347,500 / 0.48%351,100 / 0.49%346,457 / 0.49%355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%977,400 / 1.39%481,684 / 0.68%331,278 / 0.46%342,693 / 0.48%
-15,200 (-4.25%) / △0.03pt		-
2025/09/09362,118 / 0.51%
+28,800 (+8.64%) / +0.04pt		347,500 / 0.48%351,100 / 0.49%346,457 / 0.49%355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%977,400 / 1.39%481,684 / 0.68%331,278 / 0.46%357,893 / 0.51%-
2025/09/08333,318 / 0.47%347,500 / 0.48%351,100 / 0.49%346,457 / 0.49%355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%977,400 / 1.39%481,684 / 0.68%331,278 / 0.46%357,893 / 0.51%
+9,303 (+2.67%) / +0.02pt		-
2025/09/05333,318 / 0.47%347,500 / 0.48%351,100 / 0.49%346,457 / 0.49%355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%977,400 / 1.39%481,684 / 0.68%331,278 / 0.46%348,590 / 0.49%
-74,500 (-17.61%) / △0.11pt		-
2025/09/04333,318 / 0.47%
-28,700 (-7.93%) / △0.04pt		347,500 / 0.48%351,100 / 0.49%346,457 / 0.49%355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%977,400 / 1.39%
-81,500 (-7.70%) / △0.09pt		481,684 / 0.68%
-82,673 (-14.65%) / △0.12pt		331,278 / 0.46%423,090 / 0.60%
+20,800 (+5.17%) / +0.03pt		-
2025/09/02362,018 / 0.51%347,500 / 0.48%351,100 / 0.49%346,457 / 0.49%
-62,300 (-15.24%) / △0.08pt		355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%1,058,900 / 1.48%564,357 / 0.80%
+5,619 (+1.01%) / +0.01pt		331,278 / 0.46%402,290 / 0.57%
-75,700 (-15.84%) / △0.10pt		-
2025/09/01362,018 / 0.51%
+20,500 (+6.00%) / +0.04pt		347,500 / 0.48%351,100 / 0.49%408,757 / 0.57%355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%1,058,900 / 1.48%558,738 / 0.79%
-7,241 (-1.28%) / △0.01pt		331,278 / 0.46%477,990 / 0.67%-
2025/08/29341,518 / 0.47%347,500 / 0.48%351,100 / 0.49%408,757 / 0.57%355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%1,058,900 / 1.48%565,979 / 0.80%
+31,360 (+5.87%) / +0.06pt		331,278 / 0.46%477,990 / 0.67%-
2025/08/28341,518 / 0.47%347,500 / 0.48%351,100 / 0.49%408,757 / 0.57%
-26,900 (-6.17%) / △0.04pt		355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%1,058,900 / 1.48%534,619 / 0.74%331,278 / 0.46%477,990 / 0.67%-
2025/08/27341,518 / 0.47%347,500 / 0.48%351,100 / 0.49%435,657 / 0.61%
+12,800 (+3.03%) / +0.02pt		355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%1,058,900 / 1.48%534,619 / 0.74%
+48,014 (+9.87%) / +0.06pt		331,278 / 0.46%477,990 / 0.67%-
2025/08/26341,518 / 0.47%347,500 / 0.48%351,100 / 0.49%422,857 / 0.59%355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%1,058,900 / 1.48%486,605 / 0.68%331,278 / 0.46%477,990 / 0.67%
-27,800 (-5.50%) / △0.03pt		-
2025/08/25341,518 / 0.47%347,500 / 0.48%351,100 / 0.49%422,857 / 0.59%
-53,000 (-11.14%) / △0.07pt		355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%1,058,900 / 1.48%
-42,400 (-3.85%) / △0.06pt		486,605 / 0.68%
-60,593 (-11.07%) / △0.08pt		331,278 / 0.46%505,790 / 0.70%
+135,400 (+36.56%) / +0.19pt		-
2025/08/22341,518 / 0.47%347,500 / 0.48%351,100 / 0.49%475,857 / 0.66%355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%1,101,300 / 1.54%
-80,800 (-6.84%) / △0.11pt		547,198 / 0.76%331,278 / 0.46%370,390 / 0.51%-
2025/08/21341,518 / 0.47%347,500 / 0.48%351,100 / 0.49%475,857 / 0.66%355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%1,182,100 / 1.65%547,198 / 0.76%331,278 / 0.46%370,390 / 0.51%
+42,200 (+12.86%) / +0.05pt		-
2025/08/20341,518 / 0.47%347,500 / 0.48%351,100 / 0.49%475,857 / 0.66%
+73,700 (+18.33%) / +0.10pt		355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%1,182,100 / 1.65%547,198 / 0.76%331,278 / 0.46%328,190 / 0.46%-
2025/08/19341,518 / 0.47%347,500 / 0.48%351,100 / 0.49%402,157 / 0.56%355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%1,182,100 / 1.65%
-94,900 (-7.43%) / △0.14pt		547,198 / 0.76%331,278 / 0.46%328,190 / 0.46%-
2025/08/15341,518 / 0.47%347,500 / 0.48%351,100 / 0.49%402,157 / 0.56%355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%1,277,000 / 1.79%
-52,600 (-3.96%) / △0.07pt		547,198 / 0.76%331,278 / 0.46%328,190 / 0.46%-
2025/08/14341,518 / 0.47%347,500 / 0.48%351,100 / 0.49%402,157 / 0.56%
-42,500 (-9.56%) / △0.06pt		355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%1,329,600 / 1.86%547,198 / 0.76%331,278 / 0.46%328,190 / 0.46%-
2025/08/13341,518 / 0.47%347,500 / 0.48%351,100 / 0.49%444,657 / 0.62%355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%1,329,600 / 1.86%
-94,200 (-6.62%) / △0.13pt		547,198 / 0.76%331,278 / 0.46%328,190 / 0.46%-
2025/08/12341,518 / 0.47%
-24,600 (-6.72%) / △0.04pt		347,500 / 0.48%351,100 / 0.49%444,657 / 0.62%
+28,000 (+6.72%) / +0.04pt		355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%1,423,800 / 1.99%547,198 / 0.76%
+186,781 (+51.82%) / +0.26pt		331,278 / 0.46%328,190 / 0.46%-
2025/08/07366,118 / 0.51%
+12,700 (+3.59%) / +0.02pt		347,500 / 0.48%351,100 / 0.49%416,657 / 0.58%355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%1,423,800 / 1.99%
-73,300 (-4.90%) / △0.10pt		360,417 / 0.50%331,278 / 0.46%328,190 / 0.46%-
2025/08/06353,418 / 0.49%347,500 / 0.48%351,100 / 0.49%416,657 / 0.58%355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%1,497,100 / 2.09%360,417 / 0.50%
+4,806 (+1.35%) / +0.01pt		331,278 / 0.46%328,190 / 0.46%-
2025/08/05353,418 / 0.49%347,500 / 0.48%351,100 / 0.49%416,657 / 0.58%
-136,400 (-24.66%) / △0.19pt		355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%1,497,100 / 2.09%355,611 / 0.49%331,278 / 0.46%328,190 / 0.46%-
2025/08/01353,418 / 0.49%347,500 / 0.48%351,100 / 0.49%553,057 / 0.77%355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%1,497,100 / 2.09%
+71,400 (+5.01%) / +0.10pt		355,611 / 0.49%
-59,148 (-14.26%) / △0.09pt		331,278 / 0.46%328,190 / 0.46%-
2025/07/31353,418 / 0.49%347,500 / 0.48%351,100 / 0.49%553,057 / 0.77%355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%1,425,700 / 1.99%
-65,200 (-4.37%) / △0.10pt		414,759 / 0.58%331,278 / 0.46%328,190 / 0.46%-
2025/07/28353,418 / 0.49%347,500 / 0.48%351,100 / 0.49%553,057 / 0.77%355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%1,490,900 / 2.09%414,759 / 0.58%
-74,660 (-15.25%) / △0.10pt		331,278 / 0.46%328,190 / 0.46%-
2025/07/25353,418 / 0.49%347,500 / 0.48%351,100 / 0.49%553,057 / 0.77%
-20,300 (-3.54%) / △0.03pt		355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%1,490,900 / 2.09%489,419 / 0.68%331,278 / 0.46%328,190 / 0.46%
-85,700 (-20.71%) / △0.12pt		-
2025/07/24353,418 / 0.49%347,500 / 0.48%351,100 / 0.49%573,357 / 0.80%
+11,700 (+2.08%) / +0.02pt		355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%1,490,900 / 2.09%489,419 / 0.68%331,278 / 0.46%413,890 / 0.58%-
2025/07/18353,418 / 0.49%347,500 / 0.48%351,100 / 0.49%561,657 / 0.78%355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%1,490,900 / 2.09%489,419 / 0.68%
-43,493 (-8.16%) / △0.06pt		331,278 / 0.46%413,890 / 0.58%-
2025/07/17353,418 / 0.49%347,500 / 0.48%351,100 / 0.49%561,657 / 0.78%
-11,300 (-1.97%) / △0.02pt		355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%1,490,900 / 2.09%532,912 / 0.74%331,278 / 0.46%413,890 / 0.58%-
2025/07/16353,418 / 0.49%347,500 / 0.48%351,100 / 0.49%572,957 / 0.80%355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%1,490,900 / 2.09%532,912 / 0.74%
-43,016 (-7.47%) / △0.06pt		331,278 / 0.46%413,890 / 0.58%
-16,900 (-3.92%) / △0.02pt		-
2025/07/15353,418 / 0.49%347,500 / 0.48%351,100 / 0.49%572,957 / 0.80%355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%1,490,900 / 2.09%575,928 / 0.80%
+21,597 (+3.90%) / +0.03pt		331,278 / 0.46%430,790 / 0.60%
+69,100 (+19.10%) / +0.10pt		-
2025/07/14353,418 / 0.49%
-23,200 (-6.16%) / △0.03pt		347,500 / 0.48%351,100 / 0.49%572,957 / 0.80%355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%1,490,900 / 2.09%554,331 / 0.77%331,278 / 0.46%361,690 / 0.50%-
2025/07/11376,618 / 0.52%347,500 / 0.48%351,100 / 0.49%572,957 / 0.80%
+70,900 (+14.12%) / +0.10pt		355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%1,490,900 / 2.09%554,331 / 0.77%
-20,259 (-3.53%) / △0.03pt		331,278 / 0.46%361,690 / 0.50%-
2025/07/10376,618 / 0.52%
+26,600 (+7.60%) / +0.03pt		347,500 / 0.48%351,100 / 0.49%502,057 / 0.70%355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%1,490,900 / 2.09%574,590 / 0.80%331,278 / 0.46%
-48,300 (-12.72%) / △0.07pt		361,690 / 0.50%-
2025/07/08350,018 / 0.49%
-19,400 (-5.25%) / △0.02pt		347,500 / 0.48%351,100 / 0.49%502,057 / 0.70%
+8,200 (+1.66%) / +0.01pt		355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%1,490,900 / 2.09%574,590 / 0.80%
+67,071 (+13.22%) / +0.09pt		379,578 / 0.53%
+31,200 (+8.96%) / +0.05pt		361,690 / 0.50%-
2025/07/07369,418 / 0.51%
+13,500 (+3.79%) / +0.02pt		347,500 / 0.48%351,100 / 0.49%493,857 / 0.69%355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%1,490,900 / 2.09%507,519 / 0.71%348,378 / 0.48%
-23,700 (-6.37%) / △0.04pt		361,690 / 0.50%-
2025/07/04355,918 / 0.49%347,500 / 0.48%351,100 / 0.49%493,857 / 0.69%
-5,800 (-1.16%) / △0.01pt		355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%1,490,900 / 2.09%507,519 / 0.71%372,078 / 0.52%
+65,995 (+21.56%) / +0.10pt		361,690 / 0.50%-
2025/07/03355,918 / 0.49%347,500 / 0.48%351,100 / 0.49%499,657 / 0.70%
+44,300 (+9.73%) / +0.07pt		355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%1,490,900 / 2.09%507,519 / 0.71%306,083 / 0.42%361,690 / 0.50%
+14,500 (+4.18%) / +0.02pt		-
2025/07/02355,918 / 0.49%347,500 / 0.48%351,100 / 0.49%455,357 / 0.63%355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%1,490,900 / 2.09%507,519 / 0.71%
+40,953 (+8.78%) / +0.06pt		306,083 / 0.42%347,190 / 0.48%-
2025/07/01355,918 / 0.49%347,500 / 0.48%351,100 / 0.49%455,357 / 0.63%
+47,700 (+11.70%) / +0.06pt		355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%1,490,900 / 2.09%
-77,700 (-4.95%) / △0.10pt		466,566 / 0.65%306,083 / 0.42%347,190 / 0.48%-
2025/06/27355,918 / 0.49%347,500 / 0.48%
-71,400 (-17.04%) / △0.10pt		351,100 / 0.49%407,657 / 0.57%
-21,100 (-4.92%) / △0.03pt		355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%1,568,600 / 2.19%466,566 / 0.65%306,083 / 0.42%347,190 / 0.48%-
2025/06/26355,918 / 0.49%418,900 / 0.58%351,100 / 0.49%428,757 / 0.60%
+4,100 (+0.97%) / +0.01pt		355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%1,568,600 / 2.19%466,566 / 0.65%306,083 / 0.42%347,190 / 0.48%
-23,200 (-6.26%) / △0.03pt		-
2025/06/24355,918 / 0.49%418,900 / 0.58%
-71,600 (-14.60%) / △0.10pt		351,100 / 0.49%424,657 / 0.59%
-19,100 (-4.30%) / △0.03pt		355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%1,568,600 / 2.19%466,566 / 0.65%
-45,178 (-8.83%) / △0.06pt		306,083 / 0.42%370,390 / 0.51%-
2025/06/20355,918 / 0.49%490,500 / 0.68%351,100 / 0.49%443,757 / 0.62%
+71,400 (+19.18%) / +0.10pt		355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%1,568,600 / 2.19%511,744 / 0.71%306,083 / 0.42%370,390 / 0.51%
+29,900 (+8.78%) / +0.04pt		-
2025/06/19355,918 / 0.49%490,500 / 0.68%
-78,600 (-13.81%) / △0.11pt		351,100 / 0.49%372,357 / 0.52%355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%1,568,600 / 2.19%511,744 / 0.71%
+56,898 (+12.51%) / +0.08pt		306,083 / 0.42%340,490 / 0.47%-
2025/06/18355,918 / 0.49%569,100 / 0.79%351,100 / 0.49%372,357 / 0.52%355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%1,568,600 / 2.19%
-43,900 (-2.72%) / △0.07pt		454,846 / 0.63%306,083 / 0.42%340,490 / 0.47%-
2025/06/17355,918 / 0.49%569,100 / 0.79%351,100 / 0.49%372,357 / 0.52%
+49,433 (+15.31%) / +0.07pt		355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%1,612,500 / 2.26%454,846 / 0.63%306,083 / 0.42%340,490 / 0.47%-
2025/06/16355,918 / 0.49%569,100 / 0.79%351,100 / 0.49%322,924 / 0.45%355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%1,612,500 / 2.26%
-58,400 (-3.50%) / △0.08pt		454,846 / 0.63%306,083 / 0.42%340,490 / 0.47%-
2025/06/10355,918 / 0.49%569,100 / 0.79%351,100 / 0.49%322,924 / 0.45%355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%1,670,900 / 2.34%454,846 / 0.63%
+88,561 (+24.18%) / +0.12pt		306,083 / 0.42%340,490 / 0.47%-
2025/05/29355,918 / 0.49%569,100 / 0.79%351,100 / 0.49%322,924 / 0.45%355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%1,670,900 / 2.34%366,285 / 0.51%
+28,254 (+8.36%) / +0.04pt		306,083 / 0.42%340,490 / 0.47%-
2025/05/28355,918 / 0.49%569,100 / 0.79%351,100 / 0.49%322,924 / 0.45%355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%1,670,900 / 2.34%338,031 / 0.47%306,083 / 0.42%340,490 / 0.47%
-61,000 (-15.19%) / △0.09pt		-
2025/05/27355,918 / 0.49%569,100 / 0.79%351,100 / 0.49%322,924 / 0.45%355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%1,670,900 / 2.34%338,031 / 0.47%306,083 / 0.42%401,490 / 0.56%
-84,400 (-17.37%) / △0.12pt		-
2025/05/23355,918 / 0.49%569,100 / 0.79%
-71,500 (-11.16%) / △0.10pt		351,100 / 0.49%322,924 / 0.45%355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%1,670,900 / 2.34%338,031 / 0.47%306,083 / 0.42%485,890 / 0.68%-
2025/05/22355,918 / 0.49%640,600 / 0.89%351,100 / 0.49%322,924 / 0.45%355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%1,670,900 / 2.34%338,031 / 0.47%306,083 / 0.42%485,890 / 0.68%
-14,100 (-2.82%) / △0.02pt		-
2025/05/21355,918 / 0.49%640,600 / 0.89%351,100 / 0.49%322,924 / 0.45%355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%1,670,900 / 2.34%338,031 / 0.47%306,083 / 0.42%499,990 / 0.70%
+16,100 (+3.33%) / +0.03pt		-
2025/05/19355,918 / 0.49%640,600 / 0.89%351,100 / 0.49%322,924 / 0.45%355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%1,670,900 / 2.34%338,031 / 0.47%306,083 / 0.42%483,890 / 0.67%
-25,200 (-4.95%) / △0.04pt		-
2025/05/16355,918 / 0.49%640,600 / 0.89%351,100 / 0.49%322,924 / 0.45%355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%1,670,900 / 2.34%
+37,900 (+2.32%) / +0.06pt		338,031 / 0.47%306,083 / 0.42%509,090 / 0.71%
-67,800 (-11.75%) / △0.09pt		-
2025/05/14355,918 / 0.49%640,600 / 0.89%351,100 / 0.49%322,924 / 0.45%355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%1,633,000 / 2.28%338,031 / 0.47%306,083 / 0.42%576,890 / 0.80%
+35,800 (+6.62%) / +0.05pt		-
2025/05/13355,918 / 0.49%640,600 / 0.89%
-4,900 (-0.76%) / △0.01pt		351,100 / 0.49%322,924 / 0.45%355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%1,633,000 / 2.28%338,031 / 0.47%306,083 / 0.42%541,090 / 0.75%-
2025/05/08355,918 / 0.49%645,500 / 0.90%351,100 / 0.49%322,924 / 0.45%355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%1,633,000 / 2.28%338,031 / 0.47%306,083 / 0.42%541,090 / 0.75%
-54,600 (-9.17%) / △0.08pt		-
2025/05/02355,918 / 0.49%645,500 / 0.90%351,100 / 0.49%322,924 / 0.45%355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%1,633,000 / 2.28%
-70,100 (-4.12%) / △0.10pt		338,031 / 0.47%306,083 / 0.42%595,690 / 0.83%-
2025/04/28355,918 / 0.49%645,500 / 0.90%351,100 / 0.49%322,924 / 0.45%355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%1,703,100 / 2.38%338,031 / 0.47%306,083 / 0.42%595,690 / 0.83%
+83,900 (+16.39%) / +0.12pt		-
2025/04/23355,918 / 0.49%645,500 / 0.90%351,100 / 0.49%322,924 / 0.45%355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%1,703,100 / 2.38%338,031 / 0.47%306,083 / 0.42%511,790 / 0.71%
+75,400 (+17.28%) / +0.10pt		-
2025/04/18355,918 / 0.49%645,500 / 0.90%351,100 / 0.49%322,924 / 0.45%355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%1,703,100 / 2.38%338,031 / 0.47%306,083 / 0.42%436,390 / 0.61%
+38,100 (+9.57%) / +0.06pt		-
2025/04/16355,918 / 0.49%645,500 / 0.90%351,100 / 0.49%322,924 / 0.45%355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%1,703,100 / 2.38%
-33,600 (-1.93%) / △0.05pt		338,031 / 0.47%306,083 / 0.42%398,290 / 0.55%-
2025/04/15355,918 / 0.49%645,500 / 0.90%351,100 / 0.49%322,924 / 0.45%355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%1,736,700 / 2.43%338,031 / 0.47%306,083 / 0.42%398,290 / 0.55%
-85,700 (-17.71%) / △0.12pt		-
2025/04/09355,918 / 0.49%645,500 / 0.90%351,100 / 0.49%322,924 / 0.45%355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%1,736,700 / 2.43%
-59,100 (-3.29%) / △0.08pt		338,031 / 0.47%306,083 / 0.42%483,990 / 0.67%-
2025/04/07355,918 / 0.49%645,500 / 0.90%351,100 / 0.49%322,924 / 0.45%
-84,700 (-20.78%) / △0.12pt		355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%1,795,800 / 2.51%
+14,800 (+0.83%) / +0.02pt		338,031 / 0.47%306,083 / 0.42%483,990 / 0.67%
-78,700 (-13.99%) / △0.11pt		-
2025/04/04355,918 / 0.49%645,500 / 0.90%351,100 / 0.49%407,624 / 0.57%355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%1,781,000 / 2.49%
-40,600 (-2.23%) / △0.06pt		338,031 / 0.47%306,083 / 0.42%562,690 / 0.78%
-30,100 (-5.08%) / △0.05pt		-
2025/04/03355,918 / 0.49%645,500 / 0.90%351,100 / 0.49%407,624 / 0.57%355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%1,821,600 / 2.55%
+73,900 (+4.23%) / +0.10pt		338,031 / 0.47%306,083 / 0.42%592,790 / 0.83%
+47,800 (+8.77%) / +0.07pt		-
2025/04/02355,918 / 0.49%645,500 / 0.90%351,100 / 0.49%407,624 / 0.57%355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%1,747,700 / 2.45%338,031 / 0.47%306,083 / 0.42%544,990 / 0.76%
+77,800 (+16.65%) / +0.11pt		-
2025/04/01355,918 / 0.49%645,500 / 0.90%351,100 / 0.49%407,624 / 0.57%355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%1,747,700 / 2.45%338,031 / 0.47%306,083 / 0.42%467,190 / 0.65%
+78,100 (+20.07%) / +0.11pt		-
2025/03/31355,918 / 0.49%645,500 / 0.90%351,100 / 0.49%407,624 / 0.57%
+53,800 (+15.21%) / +0.08pt		355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%1,747,700 / 2.45%338,031 / 0.47%306,083 / 0.42%389,090 / 0.54%-
2025/03/28355,918 / 0.49%645,500 / 0.90%351,100 / 0.49%353,824 / 0.49%355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%1,747,700 / 2.45%338,031 / 0.47%306,083 / 0.42%389,090 / 0.54%
+52,000 (+15.43%) / +0.07pt		-
2025/03/21355,918 / 0.49%645,500 / 0.90%351,100 / 0.49%
-55,000 (-13.54%) / △0.07pt		353,824 / 0.49%355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%1,747,700 / 2.45%338,031 / 0.47%306,083 / 0.42%337,090 / 0.47%-
2025/03/19355,918 / 0.49%
-52,500 (-12.85%) / △0.08pt		645,500 / 0.90%406,100 / 0.56%
-154,300 (-27.53%) / △0.22pt		353,824 / 0.49%355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%1,747,700 / 2.45%338,031 / 0.47%306,083 / 0.42%337,090 / 0.47%
-35,800 (-9.60%) / △0.05pt		-
2025/03/18408,418 / 0.57%645,500 / 0.90%560,400 / 0.78%353,824 / 0.49%355,663 / 0.49%326,202 / 0.45%351,364 / 0.49%1,747,700 / 2.45%338,031 / 0.47%306,083 / 0.42%372,890 / 0.52%
+58,100 (+18.46%) / +0.08pt		-
2025/03/14408,418 / 0.57%645,500 / 0.90%560,400 / 0.78%353,824 / 0.49%
-55,200 (-13.50%) / △0.08pt		355,663 / 0.49%326,202 / 0.45%
-32,697 (-9.11%) / △0.05pt		351,364 / 0.49%1,747,700 / 2.45%338,031 / 0.47%306,083 / 0.42%314,790 / 0.44%-
2025/03/10408,418 / 0.57%645,500 / 0.90%560,400 / 0.78%409,024 / 0.57%355,663 / 0.49%358,899 / 0.50%351,364 / 0.49%1,747,700 / 2.45%338,031 / 0.47%306,083 / 0.42%314,790 / 0.44%
-112,498 (-26.33%) / △0.15pt		-
2025/03/07408,418 / 0.57%645,500 / 0.90%
+61,700 (+10.57%) / +0.09pt		560,400 / 0.78%409,024 / 0.57%355,663 / 0.49%358,899 / 0.50%351,364 / 0.49%1,747,700 / 2.45%338,031 / 0.47%306,083 / 0.42%427,288 / 0.59%-
2025/03/05408,418 / 0.57%
-79,600 (-16.31%) / △0.11pt		583,800 / 0.81%560,400 / 0.78%409,024 / 0.57%355,663 / 0.49%358,899 / 0.50%
+7,900 (+2.25%) / +0.01pt		351,364 / 0.49%1,747,700 / 2.45%338,031 / 0.47%306,083 / 0.42%
-51,500 (-14.40%) / △0.08pt		427,288 / 0.59%
-396,400 (-48.13%) / △0.56pt		-
2025/03/04488,018 / 0.68%583,800 / 0.81%560,400 / 0.78%409,024 / 0.57%
-29,800 (-6.79%) / △0.04pt		355,663 / 0.49%350,999 / 0.49%
-27,036 (-7.15%) / △0.04pt		351,364 / 0.49%
-16,000 (-4.36%) / △0.02pt		1,747,700 / 2.45%338,031 / 0.47%357,583 / 0.50%823,688 / 1.15%
-92,600 (-10.11%) / △0.13pt		-
2025/03/03488,018 / 0.68%
-76,000 (-13.47%) / △0.11pt		583,800 / 0.81%560,400 / 0.78%438,824 / 0.61%
+26,600 (+6.45%) / +0.04pt		355,663 / 0.49%378,035 / 0.53%
+378,035 / +0.53%		367,364 / 0.51%
-9,800 (-2.60%) / △0.01pt		1,747,700 / 2.45%338,031 / 0.47%
-44,297 (-11.59%) / △0.06pt		357,583 / 0.50%916,288 / 1.28%
-74,000 (-7.47%) / △0.10pt		-
2025/02/28564,018 / 0.79%583,800 / 0.81%560,400 / 0.78%412,224 / 0.57%355,663 / 0.49%-377,164 / 0.52%
-1,700 (-0.45%) / △0.01pt		1,747,700 / 2.45%382,328 / 0.53%357,583 / 0.50%990,288 / 1.38%-
2025/02/27564,018 / 0.79%583,800 / 0.81%560,400 / 0.78%412,224 / 0.57%
+78,400 (+23.49%) / +0.11pt		355,663 / 0.49%-378,864 / 0.53%
+3,400 (+0.91%) / +0.01pt		1,747,700 / 2.45%382,328 / 0.53%357,583 / 0.50%990,288 / 1.38%-
2025/02/26564,018 / 0.79%583,800 / 0.81%
+79,400 (+15.74%) / +0.11pt		560,400 / 0.78%333,824 / 0.46%355,663 / 0.49%-375,464 / 0.52%
+35,100 (+10.31%) / +0.05pt		1,747,700 / 2.45%382,328 / 0.53%357,583 / 0.50%
+357,583 / +0.50%		990,288 / 1.38%-
2025/02/25564,018 / 0.79%504,400 / 0.70%560,400 / 0.78%333,824 / 0.46%355,663 / 0.49%-340,364 / 0.47%1,747,700 / 2.45%382,328 / 0.53%
+382,328 / +0.53%		-990,288 / 1.38%-
2025/02/21564,018 / 0.79%504,400 / 0.70%560,400 / 0.78%333,824 / 0.46%355,663 / 0.49%-340,364 / 0.47%
-19,600 (-5.44%) / △0.03pt		1,747,700 / 2.45%--990,288 / 1.38%-
2025/02/20564,018 / 0.79%504,400 / 0.70%560,400 / 0.78%333,824 / 0.46%355,663 / 0.49%-359,964 / 0.50%
-29,500 (-7.57%) / △0.04pt		1,747,700 / 2.45%--990,288 / 1.38%-
2025/02/19564,018 / 0.79%504,400 / 0.70%560,400 / 0.78%333,824 / 0.46%355,663 / 0.49%-389,464 / 0.54%
-10,800 (-2.70%) / △0.02pt		1,747,700 / 2.45%--990,288 / 1.38%-
2025/02/18564,018 / 0.79%504,400 / 0.70%560,400 / 0.78%333,824 / 0.46%355,663 / 0.49%-400,264 / 0.56%
+149,200 (+59.43%) / +0.21pt		1,747,700 / 2.45%--990,288 / 1.38%
-18,100 (-1.79%) / △0.03pt		-
2025/02/17564,018 / 0.79%504,400 / 0.70%560,400 / 0.78%333,824 / 0.46%355,663 / 0.49%-251,064 / 0.35%1,747,700 / 2.45%--1,008,388 / 1.41%
-87,700 (-8.00%) / △0.12pt		-
2025/02/14564,018 / 0.79%
-66,300 (-10.52%) / △0.09pt		504,400 / 0.70%560,400 / 0.78%333,824 / 0.46%355,663 / 0.49%
-64,100 (-15.27%) / △0.09pt		-251,064 / 0.35%1,747,700 / 2.45%--1,096,088 / 1.53%-
2025/02/13630,318 / 0.88%504,400 / 0.70%560,400 / 0.78%
-21,000 (-3.61%) / △0.03pt		333,824 / 0.46%419,763 / 0.58%-251,064 / 0.35%1,747,700 / 2.45%--1,096,088 / 1.53%
-69,400 (-5.95%) / △0.10pt		-
2025/02/12630,318 / 0.88%
-37,000 (-5.54%) / △0.05pt		504,400 / 0.70%581,400 / 0.81%333,824 / 0.46%419,763 / 0.58%-251,064 / 0.35%1,747,700 / 2.45%--1,165,488 / 1.63%
-56,400 (-4.62%) / △0.08pt		-
2025/02/07667,318 / 0.93%504,400 / 0.70%581,400 / 0.81%333,824 / 0.46%419,763 / 0.58%-251,064 / 0.35%1,747,700 / 2.45%--1,221,888 / 1.71%
+88,100 (+7.77%) / +0.13pt		-
2025/02/06667,318 / 0.93%504,400 / 0.70%581,400 / 0.81%333,824 / 0.46%
-36,399 (-9.83%) / △0.05pt		419,763 / 0.58%-251,064 / 0.35%1,747,700 / 2.45%--1,133,788 / 1.58%
-14,300 (-1.25%) / △0.02pt		-
2025/02/05667,318 / 0.93%504,400 / 0.70%581,400 / 0.81%370,223 / 0.51%419,763 / 0.58%-251,064 / 0.35%1,747,700 / 2.45%--1,148,088 / 1.60%
+25,300 (+2.25%) / +0.03pt		-
2025/02/04667,318 / 0.93%504,400 / 0.70%581,400 / 0.81%370,223 / 0.51%419,763 / 0.58%
-73,500 (-14.90%) / △0.11pt		-251,064 / 0.35%1,747,700 / 2.45%--1,122,788 / 1.57%-
2025/02/03667,318 / 0.93%504,400 / 0.70%581,400 / 0.81%370,223 / 0.51%493,263 / 0.69%-251,064 / 0.35%1,747,700 / 2.45%--1,122,788 / 1.57%
+104,500 (+10.26%) / +0.15pt		-
2025/01/31667,318 / 0.93%504,400 / 0.70%581,400 / 0.81%370,223 / 0.51%
+25,799 (+7.49%) / +0.03pt		493,263 / 0.69%-251,064 / 0.35%1,747,700 / 2.45%--1,018,288 / 1.42%-
2025/01/30667,318 / 0.93%
+31,100 (+4.89%) / +0.04pt		504,400 / 0.70%581,400 / 0.81%344,424 / 0.48%493,263 / 0.69%
-75,500 (-13.27%) / △0.10pt		-251,064 / 0.35%1,747,700 / 2.45%--1,018,288 / 1.42%-
2025/01/29636,218 / 0.89%504,400 / 0.70%
+73,600 (+17.08%) / +0.10pt		581,400 / 0.81%344,424 / 0.48%568,763 / 0.79%
-48,602 (-7.87%) / △0.07pt		-251,064 / 0.35%1,747,700 / 2.45%--1,018,288 / 1.42%
+40,100 (+4.10%) / +0.05pt		-
2025/01/28636,218 / 0.89%430,800 / 0.60%581,400 / 0.81%344,424 / 0.48%617,365 / 0.86%
-66,500 (-9.72%) / △0.09pt		-251,064 / 0.35%1,747,700 / 2.45%--978,188 / 1.37%
+79,600 (+8.86%) / +0.12pt		-
2025/01/27636,218 / 0.89%
+77,000 (+13.77%) / +0.11pt		430,800 / 0.60%
+47,200 (+12.30%) / +0.07pt		581,400 / 0.81%
+141,300 (+32.11%) / +0.20pt		344,424 / 0.48%683,865 / 0.95%
-104,500 (-13.26%) / △0.15pt		-251,064 / 0.35%1,747,700 / 2.45%
+1,747,700 / +2.45%		--898,588 / 1.25%
+156,700 (+21.12%) / +0.21pt		-
2025/01/24559,218 / 0.78%383,600 / 0.53%440,100 / 0.61%344,424 / 0.48%788,365 / 1.10%
+5,300 (+0.68%) / +0.01pt		-251,064 / 0.35%
-128,600 (-33.87%) / △0.18pt		---741,888 / 1.04%-
2025/01/23559,218 / 0.78%
-16,000 (-2.78%) / △0.02pt		383,600 / 0.53%440,100 / 0.61%344,424 / 0.48%
-19,800 (-5.44%) / △0.03pt		783,065 / 1.09%
-32,900 (-4.03%) / △0.05pt		-379,664 / 0.53%
-49,900 (-11.62%) / △0.07pt		---741,888 / 1.04%
+55,100 (+8.02%) / +0.08pt		-
2025/01/22575,218 / 0.80%
+50,800 (+9.69%) / +0.07pt		383,600 / 0.53%
+383,600 / +0.53%		440,100 / 0.61%
+40,400 (+10.11%) / +0.05pt		364,224 / 0.51%815,965 / 1.14%
+69,176 (+9.26%) / +0.10pt		-429,564 / 0.60%
-95,000 (-18.11%) / △0.13pt		---686,788 / 0.96%
+74,500 (+12.17%) / +0.11pt		-
2025/01/21524,418 / 0.73%-399,700 / 0.56%
+399,700 / +0.56%		364,224 / 0.51%
+35,300 (+10.73%) / +0.05pt		746,789 / 1.04%-524,564 / 0.73%
+6,000 (+1.16%) / +0.01pt		---612,288 / 0.85%
+106,300 (+21.01%) / +0.15pt		-
2025/01/20524,418 / 0.73%--328,924 / 0.46%746,789 / 1.04%
+51,000 (+7.33%) / +0.07pt		-518,564 / 0.72%
-50,200 (-8.83%) / △0.07pt		---505,988 / 0.70%
+60,200 (+13.50%) / +0.08pt		-
2025/01/17524,418 / 0.73%--328,924 / 0.46%695,789 / 0.97%
+92,953 (+15.42%) / +0.13pt		-568,764 / 0.79%
-9,500 (-1.64%) / △0.02pt		---445,788 / 0.62%
+74,800 (+20.16%) / +0.10pt		-
2025/01/16524,418 / 0.73%--328,924 / 0.46%602,836 / 0.84%-578,264 / 0.81%
+1,900 (+0.33%) / +0.01pt		---370,988 / 0.52%-
2025/01/15524,418 / 0.73%--328,924 / 0.46%602,836 / 0.84%-576,364 / 0.80%
+16,138 (+2.88%) / +0.02pt		---370,988 / 0.52%-
2025/01/14524,418 / 0.73%--328,924 / 0.46%
-38,400 (-10.45%) / △0.05pt		602,836 / 0.84%-560,226 / 0.78%
+7,800 (+1.41%) / +0.01pt		---370,988 / 0.52%
+370,988 / +0.52%		-
2025/01/10524,418 / 0.73%--367,324 / 0.51%602,836 / 0.84%
+65,200 (+12.13%) / +0.09pt		-552,426 / 0.77%
+100,600 (+22.27%) / +0.14pt		-----
2025/01/09524,418 / 0.73%--367,324 / 0.51%
+367,324 / +0.51%		537,636 / 0.75%
+138,773 (+34.79%) / +0.20pt		-451,826 / 0.63%
+11,100 (+2.52%) / +0.02pt		-----
2025/01/08524,418 / 0.73%
+26,700 (+5.36%) / +0.04pt		---398,863 / 0.55%-440,726 / 0.61%
+42,000 (+10.53%) / +0.06pt		-----
2025/01/07497,718 / 0.69%
+497,718 / +0.69%		---398,863 / 0.55%-398,726 / 0.55%
-7,300 (-1.80%) / △0.01pt		-----
2025/01/06----398,863 / 0.55%
+398,863 / +0.55%		-406,026 / 0.56%
+406,026 / +0.56%		-----
2024/12/30------報告義務消滅-----

【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。

ホーム
タイトルとURLをコピーしました