ヤマシンフィルタ（6240）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/03/04 | 497 (-8.81%) | 1,367,800 (+4.37%) | 3,919,421 (0.00%) | 843,100 (0.00%) | 258,700 (0.00%) |
| 2026/03/03 | 545 (-7.31%) | 1,310,500 (+199.00%) | 3,919,421 (0.00%) | 843,100 (0.00%) | 258,700 (0.00%) |
| 2026/03/02 | 588 (-1.18%) | 438,300 (-35.98%) | 3,919,421 (-1.51%) | 843,100 (0.00%) | 258,700 (0.00%) |
| 2026/02/27 | 595 (+0.85%) | 684,600 (+13.12%) | 3,979,621 (-2.11%) | 843,100 (-0.07%) | 258,700 (+47.24%) |
| 2026/02/26 | 590 (+1.37%) | 605,200 (-42.68%) | 4,065,321 (-3.05%) | 843,700 (0.00%) | 175,700 (0.00%) |
| 2026/02/25 | 582 (-3.96%) | 1,055,800 (+100.08%) | 4,193,421 (-0.84%) | 843,700 (0.00%) | 175,700 (0.00%) |
| 2026/02/24 | 606 (+1.85%) | 527,700 (+36.60%) | 4,228,921 (-1.87%) | 843,700 (0.00%) | 175,700 (0.00%) |
| 2026/02/20 | 595 (-2.30%) | 386,300 (+54.27%) | 4,309,521 (-2.38%) | 843,700 (+10.40%) | 175,700 (-40.26%) |
| 2026/02/19 | 609 (+2.53%) | 250,400 (-6.43%) | 4,414,521 (0.00%) | 764,200 (0.00%) | 294,100 (0.00%) |
| 2026/02/18 | 594 (-1.33%) | 267,600 (-58.01%) | 4,414,521 (0.00%) | 764,200 (0.00%) | 294,100 (0.00%) |
| 2026/02/17 | 602 (+0.17%) | 637,300 (-37.13%) | 4,414,521 (-0.27%) | 764,200 (0.00%) | 294,100 (0.00%) |
| 2026/02/16 | 601 (-5.50%) | 1,013,600 (+95.71%) | 4,426,421 (+3.09%) | 764,200 (0.00%) | 294,100 (0.00%) |
| 2026/02/13 | 636 (-3.64%) | 517,900 (-5.65%) | 4,293,621 (0.00%) | 764,200 (-10.47%) | 294,100 (+9.58%) |
| 2026/02/12 | 660 (+1.69%) | 548,900 (+41.98%) | 4,293,621 (-2.05%) | 853,600 (0.00%) | 268,400 (0.00%) |
| 2026/02/10 | 649 (+1.56%) | 386,600 (-13.78%) | 4,383,521 (+0.10%) | 853,600 (0.00%) | 268,400 (0.00%) |
| 2026/02/09 | 639 (+1.75%) | 448,400 (-5.28%) | 4,379,121 (-1.63%) | 853,600 (0.00%) | 268,400 (0.00%) |
| 2026/02/06 | 628 (+0.16%) | 473,400 (+17.59%) | 4,451,621 (-2.19%) | 853,600 (-8.89%) | 268,400 (+1.78%) |
| 2026/02/05 | 627 (+1.62%) | 402,600 (-6.13%) | 4,551,139 (+1.44%) | 936,900 (0.00%) | 263,700 (0.00%) |
| 2026/02/04 | 617 (+2.49%) | 428,900 (+24.21%) | 4,486,539 (-1.17%) | 936,900 (0.00%) | 263,700 (0.00%) |
| 2026/02/03 | 602 (+2.21%) | 345,300 (+12.26%) | 4,539,439 (-1.67%) | 936,900 (0.00%) | 263,700 (0.00%) |
| 2026/02/02 | 589 (-0.51%) | 307,600 (+38.00%) | 4,616,539 (-0.68%) | 936,900 (0.00%) | 263,700 (0.00%) |
| 2026/01/30 | 592 (+2.25%) | 222,900 (-18.77%) | 4,648,239 (0.00%) | 936,900 (+3.29%) | 263,700 (+20.58%) |
| 2026/01/29 | 579 (-0.34%) | 274,400 (-10.71%) | 4,648,239 (-1.98%) | 907,100 (0.00%) | 218,700 (0.00%) |
| 2026/01/28 | 581 (-1.36%) | 307,300 (+54.19%) | 4,741,939 (+0.87%) | 907,100 (0.00%) | 218,700 (0.00%) |
| 2026/01/27 | 589 (0.00%) | 199,300 (-66.58%) | 4,701,184 (0.00%) | 907,100 (0.00%) | 218,700 (0.00%) |
| 2026/01/26 | 589 (-3.28%) | 596,400 (+91.65%) | 4,701,184 (0.00%) | 907,100 (0.00%) | 218,700 (0.00%) |
| 2026/01/23 | 609 (-1.30%) | 311,200 (+33.45%) | 4,701,184 (0.00%) | 907,100 (+6.92%) | 218,700 (+5.45%) |
| 2026/01/22 | 617 (+0.82%) | 233,200 (-9.96%) | 4,701,184 (-0.40%) | 848,400 (0.00%) | 207,400 (0.00%) |
| 2026/01/21 | 612 (-0.33%) | 259,000 (-9.25%) | 4,720,084 (0.00%) | 848,400 (0.00%) | 207,400 (0.00%) |
| 2026/01/20 | 614 (0.00%) | 285,400 (-31.67%) | 4,720,084 (-0.20%) | 848,400 (0.00%) | 207,400 (0.00%) |
| 2026/01/19 | 614 (-1.44%) | 417,700 (-3.69%) | 4,729,384 (+1.08%) | 848,400 (0.00%) | 207,400 (0.00%) |
| 2026/01/16 | 623 (+1.80%) | 433,700 (+15.01%) | 4,678,884 (-0.55%) | 848,400 (-10.11%) | 207,400 (-10.37%) |
| 2026/01/15 | 612 (+0.82%) | 377,100 (-4.51%) | 4,704,984 (-0.59%) | 943,800 (0.00%) | 231,400 (0.00%) |
| 2026/01/14 | 607 (+1.00%) | 394,900 (-8.95%) | 4,733,084 (0.00%) | 943,800 (0.00%) | 231,400 (0.00%) |
| 2026/01/13 | 601 (-0.66%) | 433,700 (+61.23%) | 4,733,084 (+0.91%) | 943,800 (0.00%) | 231,400 (0.00%) |
| 2026/01/09 | 605 (+0.83%) | 269,000 (+2.91%) | 4,690,521 (-1.27%) | 943,800 (+4.31%) | 231,400 (-5.05%) |
| 2026/01/08 | 600 (-1.15%) | 261,400 (-45.38%) | 4,750,724 (0.00%) | 904,800 (0.00%) | 243,700 (0.00%) |
| 2026/01/07 | 607 (+2.02%) | 478,600 (+46.32%) | 4,750,724 (-1.71%) | 904,800 (0.00%) | 243,700 (0.00%) |
| 2026/01/06 | 595 (-0.50%) | 327,100 (+11.22%) | 4,833,527 (0.00%) | 904,800 (0.00%) | 243,700 (0.00%) |
| 2026/01/05 | 598 (-0.66%) | 294,100 (+8.89%) | 4,833,527 (+0.64%) | 904,800 (0.00%) | 243,700 (0.00%) |
| 2025/12/30 | 602 (-0.99%) | 270,100 (-35.27%) | 4,802,627 (+0.54%) | 904,800 (0.00%) | 243,700 (0.00%) |
| 2025/12/29 | 608 (+1.84%) | 417,300 (+20.64%) | 4,777,027 (-0.24%) | 904,800 (0.00%) | 243,700 (0.00%) |
| 2025/12/26 | 597 (0.00%) | 345,900 (-1.87%) | 4,788,527 (+1.02%) | 904,800 (-11.75%) | 243,700 (-1.30%) |
| 2025/12/25 | 597 (+2.05%) | 352,500 (-8.30%) | 4,740,108 (-2.95%) | 1,025,300 (0.00%) | 246,900 (0.00%) |
| 2025/12/24 | 585 (-1.35%) | 384,400 (+58.38%) | 4,884,245 (+0.49%) | 1,025,300 (0.00%) | 246,900 (0.00%) |
| 2025/12/23 | 593 (+1.19%) | 242,700 (-18.88%) | 4,860,345 (-1.99%) | 1,025,300 (0.00%) | 246,900 (0.00%) |
| 2025/12/22 | 586 (+1.38%) | 299,200 (-30.14%) | 4,959,112 (+0.37%) | 1,025,300 (0.00%) | 246,900 (0.00%) |
| 2025/12/19 | 578 (+1.05%) | 428,300 (+54.23%) | 4,940,912 (-1.09%) | 1,025,300 (+5.07%) | 246,900 (+1.35%) |
| 2025/12/18 | 572 (-1.55%) | 277,700 (-2.22%) | 4,995,245 (0.00%) | 975,800 (0.00%) | 243,600 (0.00%) |
| 2025/12/17 | 581 (+0.87%) | 284,000 (-60.98%) | 4,995,245 (+0.27%) | 975,800 (0.00%) | 243,600 (0.00%) |
| 2025/12/16 | 576 (-5.11%) | 727,800 (+187.78%) | 4,981,945 (+5.85%) | 975,800 (0.00%) | 243,600 (0.00%) |
| 2025/12/15 | 607 (-0.65%) | 252,900 (-37.46%) | 4,706,574 (0.00%) | 975,800 (0.00%) | 243,600 (0.00%) |
| 2025/12/12 | 611 (+2.52%) | 404,400 (-37.39%) | 4,706,574 (-1.25%) | 975,800 (+8.36%) | 243,600 (-2.05%) |
| 2025/12/11 | 596 (-3.25%) | 645,900 (+101.03%) | 4,766,023 (+3.20%) | 900,500 (0.00%) | 248,700 (0.00%) |
| 2025/12/10 | 616 (-0.81%) | 321,300 (-14.96%) | 4,618,410 (0.00%) | 900,500 (0.00%) | 248,700 (0.00%) |
| 2025/12/09 | 621 (-0.16%) | 377,800 (+53.20%) | 4,618,410 (-1.60%) | 900,500 (0.00%) | 248,700 (0.00%) |
| 2025/12/08 | 622 (+1.14%) | 246,600 (-9.20%) | 4,693,573 (-1.57%) | 900,500 (0.00%) | 248,700 (0.00%) |
| 2025/12/05 | 615 (-1.91%) | 271,600 (-44.59%) | 4,768,381 (-0.80%) | 900,500 (+0.96%) | 248,700 (-0.32%) |
| 2025/12/04 | 627 (+3.13%) | 490,200 (+39.02%) | 4,806,919 (-2.30%) | 891,900 (0.00%) | 249,500 (0.00%) |
| 2025/12/03 | 608 (-2.09%) | 352,600 (+15.08%) | 4,920,270 (-1.41%) | 891,900 (0.00%) | 249,500 (0.00%) |
| 2025/12/02 | 621 (-1.58%) | 306,400 (+1.76%) | 4,990,561 (+1.64%) | 891,900 (0.00%) | 249,500 (0.00%) |
| 2025/12/01 | 631 (-2.17%) | 301,100 (-14.17%) | 4,909,961 (+2.33%) | 891,900 (0.00%) | 249,500 (0.00%) |
| 2025/11/28 | 645 (+0.47%) | 350,800 (-14.69%) | 4,797,961 (-2.05%) | 891,900 (-2.71%) | 249,500 (+4.26%) |
| 2025/11/27 | 642 (+0.16%) | 411,200 (-23.88%) | 4,898,361 (+1.56%) | 916,700 (0.00%) | 239,300 (0.00%) |
| 2025/11/26 | 641 (+5.60%) | 540,200 (-8.08%) | 4,823,004 (+0.37%) | 916,700 (0.00%) | 239,300 (0.00%) |
| 2025/11/25 | 607 (+3.23%) | 587,700 (-52.43%) | 4,805,162 (-1.93%) | 916,700 (0.00%) | 239,300 (0.00%) |
| 2025/11/21 | 588 (-6.37%) | 1,235,500 (+150.20%) | 4,899,910 (-1.27%) | 916,700 (+1.57%) | 239,300 (+5.56%) |
| 2025/11/20 | 628 (+2.78%) | 493,800 (+9.86%) | 4,963,097 (-2.42%) | 902,500 (0.00%) | 226,700 (0.00%) |
| 2025/11/19 | 611 (-1.77%) | 449,500 (+21.13%) | 5,086,274 (-0.45%) | 902,500 (0.00%) | 226,700 (0.00%) |
| 2025/11/18 | 622 (-3.86%) | 371,100 (+47.44%) | 5,109,074 (+0.10%) | 902,500 (0.00%) | 226,700 (0.00%) |
| 2025/11/17 | 647 (0.00%) | 251,700 (-26.38%) | 5,104,154 (+0.50%) | 902,500 (0.00%) | 226,700 (0.00%) |
| 2025/11/14 | 647 (-1.67%) | 341,900 (+12.21%) | 5,078,724 (+0.36%) | 902,500 (-8.34%) | 226,700 (+2.35%) |
| 2025/11/13 | 658 (-0.15%) | 304,700 (-30.42%) | 5,060,455 (-1.17%) | 984,600 (0.00%) | 221,500 (0.00%) |
| 2025/11/12 | 659 (+3.62%) | 437,900 (+13.98%) | 5,120,255 (-0.78%) | 984,600 (0.00%) | 221,500 (0.00%) |
| 2025/11/11 | 636 (-1.24%) | 384,200 (-41.53%) | 5,160,688 (+0.96%) | 984,600 (0.00%) | 221,500 (0.00%) |
| 2025/11/10 | 644 (+2.38%) | 657,100 (-35.82%) | 5,111,481 (+0.98%) | 984,600 (0.00%) | 221,500 (0.00%) |
| 2025/11/07 | 629 (-5.13%) | 1,023,800 (-52.20%) | 5,062,034 (-0.86%) | 984,600 (+61.67%) | 221,500 (-26.09%) |
| 2025/11/06 | 663 (-8.43%) | 2,141,800 (+128.36%) | 5,105,734 (+4.32%) | 609,000 (0.00%) | 299,700 (0.00%) |
| 2025/11/05 | 724 (-5.61%) | 937,900 (+44.87%) | 4,894,193 (-1.16%) | 609,000 (0.00%) | 299,700 (0.00%) |
| 2025/11/04 | 767 (+0.66%) | 647,400 (+54.66%) | 4,951,582 (-0.64%) | 609,000 (0.00%) | 299,700 (0.00%) |
| 2025/10/31 | 762 (-1.04%) | 418,600 (-2.01%) | 4,983,382 (0.00%) | 609,000 (-5.45%) | 299,700 (+2.95%) |
| 2025/10/30 | 770 (+0.39%) | 427,200 (+16.24%) | 4,983,382 (0.00%) | 644,100 (0.00%) | 291,100 (0.00%) |
| 2025/10/29 | 767 (-0.78%) | 367,500 (-10.08%) | 4,983,382 (-1.16%) | 644,100 (0.00%) | 291,100 (0.00%) |
| 2025/10/28 | 773 (-4.09%) | 408,700 (-11.84%) | 5,041,753 (+1.18%) | 644,100 (0.00%) | 291,100 (0.00%) |
| 2025/10/27 | 806 (+3.33%) | 463,600 (+87.92%) | 4,982,753 (-0.99%) | 644,100 (0.00%) | 291,100 (0.00%) |
| 2025/10/24 | 780 (+1.96%) | 246,700 (-35.62%) | 5,032,386 (0.00%) | 644,100 (-7.91%) | 291,100 (-12.08%) |
| 2025/10/23 | 765 (-2.30%) | 383,200 (-20.23%) | 5,032,386 (+0.76%) | 699,400 (0.00%) | 331,100 (0.00%) |
| 2025/10/22 | 783 (-2.13%) | 480,400 (+4.05%) | 4,994,183 (0.00%) | 699,400 (0.00%) | 331,100 (0.00%) |
| 2025/10/21 | 800 (+0.63%) | 461,700 (+20.36%) | 4,994,183 (+2.25%) | 699,400 (0.00%) | 331,100 (0.00%) |
| 2025/10/20 | 795 (+2.45%) | 383,600 (+5.21%) | 4,884,283 (-1.95%) | 699,400 (0.00%) | 331,100 (0.00%) |
| 2025/10/17 | 776 (-0.89%) | 364,600 (+32.92%) | 4,981,195 (0.00%) | 699,400 (+7.20%) | 331,100 (-11.02%) |
| 2025/10/16 | 783 (-0.38%) | 274,300 (-47.33%) | 4,981,195 (0.00%) | 652,400 (0.00%) | 372,100 (0.00%) |
| 2025/10/15 | 786 (+4.24%) | 520,800 (-42.45%) | 4,981,195 (0.00%) | 652,400 (0.00%) | 372,100 (0.00%) |
| 2025/10/14 | 754 (-6.22%) | 904,900 (-43.49%) | 4,981,195 (+0.95%) | 652,400 (0.00%) | 372,100 (0.00%) |
| 2025/10/10 | 804 (+1.26%) | 1,601,200 (+226.51%) | 4,934,404 (+1.33%) | 652,400 (+30.61%) | 372,100 (+14.35%) |
| 2025/10/09 | 794 (+2.72%) | 490,400 (+11.86%) | 4,869,815 (-0.95%) | 499,500 (0.00%) | 325,400 (0.00%) |
| 2025/10/08 | 773 (+0.78%) | 438,400 (-14.79%) | 4,916,640 (+1.21%) | 499,500 (0.00%) | 325,400 (0.00%) |
| 2025/10/07 | 767 (+1.99%) | 514,500 (+35.22%) | 4,857,815 (0.00%) | 499,500 (0.00%) | 325,400 (0.00%) |
| 2025/10/06 | 752 (+1.76%) | 380,500 (+0.69%) | 4,857,815 (0.00%) | 499,500 (0.00%) | 325,400 (0.00%) |
| 2025/10/03 | 739 (+0.82%) | 377,900 (+4.28%) | 4,857,815 (+2.07%) | 499,500 (-0.52%) | 325,400 (-25.59%) |
| 2025/10/02 | 733 (-0.14%) | 362,400 (-55.62%) | 4,759,165 (0.00%) | 502,100 (0.00%) | 437,300 (0.00%) |
| 2025/10/01 | 734 (+1.52%) | 816,500 (+142.57%) | 4,759,165 (-0.04%) | 502,100 (0.00%) | 437,300 (0.00%) |
| 2025/09/30 | 723 (+0.14%) | 336,600 (-14.46%) | 4,761,018 (+0.51%) | 502,100 (0.00%) | 437,300 (0.00%) |
| 2025/09/29 | 722 (-1.10%) | 393,500 (-17.00%) | 4,736,718 (-0.06%) | 502,100 (0.00%) | 437,300 (0.00%) |
| 2025/09/26 | 730 (+0.97%) | 474,100 (+51.18%) | 4,739,520 (+0.25%) | 502,100 (-6.18%) | 437,300 (+31.88%) |
| 2025/09/25 | 723 (+0.84%) | 313,600 (-49.55%) | 4,727,693 (+1.51%) | 535,200 (0.00%) | 331,600 (0.00%) |
| 2025/09/24 | 717 (-1.24%) | 621,600 (+48.39%) | 4,657,368 (+1.96%) | 535,200 (0.00%) | 331,600 (0.00%) |
| 2025/09/22 | 726 (+3.86%) | 418,900 (+7.25%) | 4,567,768 (0.00%) | 535,200 (0.00%) | 331,600 (0.00%) |
| 2025/09/19 | 699 (+0.58%) | 390,600 (+53.42%) | 4,567,768 (-1.67%) | 535,200 (-4.43%) | 331,600 (-0.90%) |
| 2025/09/18 | 695 (+0.14%) | 254,600 (-33.33%) | 4,645,333 (0.00%) | 560,000 (0.00%) | 334,600 (0.00%) |
| 2025/09/17 | 694 (-1.00%) | 381,900 (+8.22%) | 4,645,333 (+0.59%) | 560,000 (0.00%) | 334,600 (0.00%) |
| 2025/09/16 | 701 (-1.68%) | 352,900 (-62.24%) | 4,617,961 (0.00%) | 560,000 (0.00%) | 334,600 (0.00%) |
| 2025/09/12 | 713 (+1.28%) | 934,600 (+36.00%) | 4,617,961 (+0.68%) | 560,000 (-6.24%) | 334,600 (+4.33%) |
| 2025/09/11 | 704 (+1.73%) | 687,200 (+83.35%) | 4,586,559 (+0.29%) | 597,300 (0.00%) | 320,700 (0.00%) |
| 2025/09/10 | 692 (-1.00%) | 374,800 (-37.54%) | 4,573,459 (-0.33%) | 597,300 (0.00%) | 320,700 (0.00%) |
| 2025/09/09 | 699 (+1.30%) | 600,100 (+26.23%) | 4,588,659 (+0.63%) | 597,300 (0.00%) | 320,700 (0.00%) |
| 2025/09/08 | 690 (+0.88%) | 475,400 (-46.47%) | 4,559,859 (+0.20%) | 597,300 (0.00%) | 320,700 (0.00%) |
| 2025/09/05 | 684 (+2.09%) | 888,100 (+8.37%) | 4,550,556 (-1.61%) | 597,300 (-45.22%) | 320,700 (+32.08%) |
| 2025/09/04 | 670 | 819,500 | 4,625,056 | 1,090,300 | 242,800 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | BNP Paribas Financial Markets SNC | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura Asset Management Singapore Limited | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026/03/02 | 328,964 / 0.47% | 347,500 / 0.48% | 486,061 / 0.69% | 410,882 / 0.58% -60,200 (-12.78%) / △0.09pt | 355,663 / 0.49% | 326,202 / 0.45% | 351,364 / 0.49% | 342,100 / 0.48% | 342,341 / 0.48% | 331,278 / 0.46% | 297,066 / 0.42% |
| 2026/02/27 | 328,964 / 0.47% | 347,500 / 0.48% | 486,061 / 0.69% | 471,082 / 0.67% | 355,663 / 0.49% | 326,202 / 0.45% | 351,364 / 0.49% | 342,100 / 0.48% | 342,341 / 0.48% | 331,278 / 0.46% | 297,066 / 0.42% -85,700 (-22.39%) / △0.12pt |
| 2026/02/26 | 328,964 / 0.47% | 347,500 / 0.48% | 486,061 / 0.69% | 471,082 / 0.67% -27,200 (-5.46%) / △0.04pt | 355,663 / 0.49% | 326,202 / 0.45% | 351,364 / 0.49% | 342,100 / 0.48% | 342,341 / 0.48% | 331,278 / 0.46% | 382,766 / 0.54% -100,900 (-20.86%) / △0.15pt |
| 2026/02/25 | 328,964 / 0.47% | 347,500 / 0.48% | 486,061 / 0.69% | 498,282 / 0.71% +22,500 (+4.73%) / +0.03pt | 355,663 / 0.49% | 326,202 / 0.45% | 351,364 / 0.49% | 342,100 / 0.48% | 342,341 / 0.48% | 331,278 / 0.46% | 483,666 / 0.69% -58,000 (-10.71%) / △0.08pt |
| 2026/02/24 | 328,964 / 0.47% | 347,500 / 0.48% | 486,061 / 0.69% | 475,782 / 0.68% -32,800 (-6.45%) / △0.04pt | 355,663 / 0.49% | 326,202 / 0.45% | 351,364 / 0.49% | 342,100 / 0.48% | 342,341 / 0.48% | 331,278 / 0.46% | 541,666 / 0.77% -47,800 (-8.11%) / △0.07pt |
| 2026/02/20 | 328,964 / 0.47% | 347,500 / 0.48% | 486,061 / 0.69% | 508,582 / 0.72% | 355,663 / 0.49% | 326,202 / 0.45% | 351,364 / 0.49% | 342,100 / 0.48% | 342,341 / 0.48% | 331,278 / 0.46% | 589,466 / 0.84% -105,000 (-15.12%) / △0.15pt |
| 2026/02/17 | 328,964 / 0.47% | 347,500 / 0.48% | 486,061 / 0.69% | 508,582 / 0.72% | 355,663 / 0.49% | 326,202 / 0.45% | 351,364 / 0.49% | 342,100 / 0.48% | 342,341 / 0.48% | 331,278 / 0.46% | 694,466 / 0.99% -11,900 (-1.68%) / △0.01pt |
| 2026/02/16 | 328,964 / 0.47% | 347,500 / 0.48% | 486,061 / 0.69% | 508,582 / 0.72% +87,500 (+20.78%) / +0.12pt | 355,663 / 0.49% | 326,202 / 0.45% | 351,364 / 0.49% | 342,100 / 0.48% | 342,341 / 0.48% | 331,278 / 0.46% | 706,366 / 1.00% +45,300 (+6.85%) / +0.06pt |
| 2026/02/12 | 328,964 / 0.47% | 347,500 / 0.48% | 486,061 / 0.69% -3,600 (-0.74%) / △0.01pt | 421,082 / 0.60% | 355,663 / 0.49% | 326,202 / 0.45% | 351,364 / 0.49% | 342,100 / 0.48% | 342,341 / 0.48% | 331,278 / 0.46% | 661,066 / 0.94% -92,000 (-12.22%) / △0.13pt |
| 2026/02/11 | 328,964 / 0.47% | 347,500 / 0.48% | 489,661 / 0.70% +5,700 (+1.18%) / +0.01pt | 421,082 / 0.60% | 355,663 / 0.49% | 326,202 / 0.45% | 351,364 / 0.49% | 342,100 / 0.48% | 342,341 / 0.48% | 331,278 / 0.46% | 753,066 / 1.07% |
| 2026/02/10 | 328,964 / 0.47% | 347,500 / 0.48% | 483,961 / 0.69% | 421,082 / 0.60% +4,400 (+1.06%) / +0.01pt | 355,663 / 0.49% | 326,202 / 0.45% | 351,364 / 0.49% | 342,100 / 0.48% | 342,341 / 0.48% | 331,278 / 0.46% | 753,066 / 1.07% |
| 2026/02/09 | 328,964 / 0.47% | 347,500 / 0.48% | 483,961 / 0.69% -72,500 (-13.03%) / △0.10pt | 416,682 / 0.59% | 355,663 / 0.49% | 326,202 / 0.45% | 351,364 / 0.49% | 342,100 / 0.48% | 342,341 / 0.48% | 331,278 / 0.46% | 753,066 / 1.07% |
| 2026/02/06 | 328,964 / 0.47% -73,900 (-18.34%) / △0.10pt | 347,500 / 0.48% | 556,461 / 0.79% | 416,682 / 0.59% -6,100 (-1.44%) / △0.01pt | 355,663 / 0.49% | 326,202 / 0.45% | 351,364 / 0.49% | 342,100 / 0.48% | 342,341 / 0.48% | 331,278 / 0.46% | 753,066 / 1.07% -19,518 (-2.53%) / △0.03pt |
| 2026/02/05 | 402,864 / 0.57% | 347,500 / 0.48% | 556,461 / 0.79% | 422,782 / 0.60% +64,600 (+18.04%) / +0.09pt | 355,663 / 0.49% | 326,202 / 0.45% | 351,364 / 0.49% | 342,100 / 0.48% | 342,341 / 0.48% | 331,278 / 0.46% | 772,584 / 1.10% |
| 2026/02/04 | 402,864 / 0.57% -85,100 (-17.44%) / △0.12pt | 347,500 / 0.48% | 556,461 / 0.79% | 358,182 / 0.51% | 355,663 / 0.49% | 326,202 / 0.45% | 351,364 / 0.49% | 342,100 / 0.48% | 342,341 / 0.48% | 331,278 / 0.46% | 772,584 / 1.10% +32,200 (+4.35%) / +0.05pt |
| 2026/02/03 | 487,964 / 0.69% | 347,500 / 0.48% | 556,461 / 0.79% | 358,182 / 0.51% | 355,663 / 0.49% | 326,202 / 0.45% | 351,364 / 0.49% | 342,100 / 0.48% | 342,341 / 0.48% | 331,278 / 0.46% | 740,384 / 1.05% -77,100 (-9.43%) / △0.11pt |
| 2026/02/02 | 487,964 / 0.69% | 347,500 / 0.48% | 556,461 / 0.79% -31,700 (-5.39%) / △0.05pt | 358,182 / 0.51% | 355,663 / 0.49% | 326,202 / 0.45% | 351,364 / 0.49% | 342,100 / 0.48% | 342,341 / 0.48% | 331,278 / 0.46% | 817,484 / 1.16% |
| 2026/01/29 | 487,964 / 0.69% -10,200 (-2.05%) / △0.02pt | 347,500 / 0.48% | 588,161 / 0.84% | 358,182 / 0.51% | 355,663 / 0.49% | 326,202 / 0.45% | 351,364 / 0.49% | 342,100 / 0.48% | 342,341 / 0.48% | 331,278 / 0.46% | 817,484 / 1.16% -83,500 (-9.27%) / △0.12pt |
| 2026/01/28 | 498,164 / 0.71% +11,400 (+2.34%) / +0.02pt | 347,500 / 0.48% | 588,161 / 0.84% | 358,182 / 0.51% +29,355 (+8.93%) / +0.04pt | 355,663 / 0.49% | 326,202 / 0.45% | 351,364 / 0.49% | 342,100 / 0.48% | 342,341 / 0.48% | 331,278 / 0.46% | 900,984 / 1.28% |
| 2026/01/22 | 486,764 / 0.69% | 347,500 / 0.48% | 588,161 / 0.84% | 328,827 / 0.47% | 355,663 / 0.49% | 326,202 / 0.45% | 351,364 / 0.49% | 342,100 / 0.48% | 342,341 / 0.48% | 331,278 / 0.46% | 900,984 / 1.28% -18,900 (-2.05%) / △0.03pt |
| 2026/01/20 | 486,764 / 0.69% -9,300 (-1.87%) / △0.01pt | 347,500 / 0.48% | 588,161 / 0.84% | 328,827 / 0.47% | 355,663 / 0.49% | 326,202 / 0.45% | 351,364 / 0.49% | 342,100 / 0.48% | 342,341 / 0.48% | 331,278 / 0.46% | 919,884 / 1.31% |
| 2026/01/19 | 496,064 / 0.70% +12,600 (+2.61%) / +0.01pt | 347,500 / 0.48% | 588,161 / 0.84% +37,900 (+6.89%) / +0.06pt | 328,827 / 0.47% | 355,663 / 0.49% | 326,202 / 0.45% | 351,364 / 0.49% | 342,100 / 0.48% | 342,341 / 0.48% | 331,278 / 0.46% | 919,884 / 1.31% |
| 2026/01/16 | 483,464 / 0.69% -26,100 (-5.12%) / △0.03pt | 347,500 / 0.48% | 550,261 / 0.78% | 328,827 / 0.47% | 355,663 / 0.49% | 326,202 / 0.45% | 351,364 / 0.49% | 342,100 / 0.48% | 342,341 / 0.48% | 331,278 / 0.46% | 919,884 / 1.31% |
| 2026/01/15 | 509,564 / 0.72% | 347,500 / 0.48% | 550,261 / 0.78% -28,100 (-4.86%) / △0.04pt | 328,827 / 0.47% | 355,663 / 0.49% | 326,202 / 0.45% | 351,364 / 0.49% | 342,100 / 0.48% | 342,341 / 0.48% | 331,278 / 0.46% | 919,884 / 1.31% |
| 2026/01/13 | 509,564 / 0.72% | 347,500 / 0.48% | 578,361 / 0.82% +87,000 (+17.71%) / +0.12pt | 328,827 / 0.47% | 355,663 / 0.49% | 326,202 / 0.45% | 351,364 / 0.49% | 342,100 / 0.48% | 342,341 / 0.48% -44,437 (-11.49%) / △0.07pt | 331,278 / 0.46% | 919,884 / 1.31% |
| 2026/01/09 | 509,564 / 0.72% | 347,500 / 0.48% | 491,361 / 0.70% | 328,827 / 0.47% | 355,663 / 0.49% | 326,202 / 0.45% | 351,364 / 0.49% | 342,100 / 0.48% | 386,778 / 0.55% -60,203 (-13.47%) / △0.08pt | 331,278 / 0.46% | 919,884 / 1.31% |
| 2026/01/07 | 509,564 / 0.72% | 347,500 / 0.48% | 491,361 / 0.70% | 328,827 / 0.47% | 355,663 / 0.49% | 326,202 / 0.45% | 351,364 / 0.49% | 342,100 / 0.48% | 446,981 / 0.63% -82,803 (-15.63%) / △0.12pt | 331,278 / 0.46% | 919,884 / 1.31% |
| 2026/01/05 | 509,564 / 0.72% +30,900 (+6.46%) / +0.04pt | 347,500 / 0.48% | 491,361 / 0.70% | 328,827 / 0.47% | 355,663 / 0.49% | 326,202 / 0.45% | 351,364 / 0.49% | 342,100 / 0.48% | 529,784 / 0.75% | 331,278 / 0.46% | 919,884 / 1.31% |
| 2025/12/30 | 478,664 / 0.68% | 347,500 / 0.48% | 491,361 / 0.70% | 328,827 / 0.47% | 355,663 / 0.49% | 326,202 / 0.45% | 351,364 / 0.49% | 342,100 / 0.48% | 529,784 / 0.75% | 331,278 / 0.46% | 919,884 / 1.31% +25,600 (+2.86%) / +0.04pt |
| 2025/12/29 | 478,664 / 0.68% -11,500 (-2.35%) / △0.02pt | 347,500 / 0.48% | 491,361 / 0.70% | 328,827 / 0.47% | 355,663 / 0.49% | 326,202 / 0.45% | 351,364 / 0.49% | 342,100 / 0.48% | 529,784 / 0.75% | 331,278 / 0.46% | 894,284 / 1.27% |
| 2025/12/26 | 490,164 / 0.70% +2,321 (+0.48%) / +0.01pt | 347,500 / 0.48% | 491,361 / 0.70% | 328,827 / 0.47% | 355,663 / 0.49% | 326,202 / 0.45% | 351,364 / 0.49% | 342,100 / 0.48% | 529,784 / 0.75% +46,098 (+9.53%) / +0.06pt | 331,278 / 0.46% | 894,284 / 1.27% |
| 2025/12/25 | 487,843 / 0.69% -10,800 (-2.17%) / △0.02pt | 347,500 / 0.48% | 491,361 / 0.70% | 328,827 / 0.47% | 355,663 / 0.49% | 326,202 / 0.45% | 351,364 / 0.49% | 342,100 / 0.48% | 483,686 / 0.69% -73,337 (-13.17%) / △0.10pt | 331,278 / 0.46% | 894,284 / 1.27% -60,000 (-6.29%) / △0.09pt |
| 2025/12/24 | 498,643 / 0.71% +23,900 (+5.03%) / +0.04pt | 347,500 / 0.48% | 491,361 / 0.70% | 328,827 / 0.47% | 355,663 / 0.49% | 326,202 / 0.45% | 351,364 / 0.49% | 342,100 / 0.48% | 557,023 / 0.79% | 331,278 / 0.46% | 954,284 / 1.36% |
| 2025/12/23 | 474,743 / 0.67% -35,800 (-7.01%) / △0.05pt | 347,500 / 0.48% | 491,361 / 0.70% | 328,827 / 0.47% | 355,663 / 0.49% | 326,202 / 0.45% | 351,364 / 0.49% | 342,100 / 0.48% | 557,023 / 0.79% -62,967 (-10.16%) / △0.09pt | 331,278 / 0.46% | 954,284 / 1.36% |
| 2025/12/22 | 510,543 / 0.72% | 347,500 / 0.48% | 491,361 / 0.70% +62,100 (+14.47%) / +0.09pt | 328,827 / 0.47% | 355,663 / 0.49% | 326,202 / 0.45% | 351,364 / 0.49% | 342,100 / 0.48% | 619,990 / 0.88% | 331,278 / 0.46% | 954,284 / 1.36% -43,900 (-4.40%) / △0.06pt |
| 2025/12/19 | 510,543 / 0.72% | 347,500 / 0.48% | 429,261 / 0.61% | 328,827 / 0.47% -27,700 (-7.77%) / △0.03pt | 355,663 / 0.49% | 326,202 / 0.45% | 351,364 / 0.49% | 342,100 / 0.48% | 619,990 / 0.88% -26,633 (-4.12%) / △0.04pt | 331,278 / 0.46% | 998,184 / 1.42% |
| 2025/12/17 | 510,543 / 0.72% | 347,500 / 0.48% | 429,261 / 0.61% | 356,527 / 0.50% +13,300 (+3.87%) / +0.01pt | 355,663 / 0.49% | 326,202 / 0.45% | 351,364 / 0.49% | 342,100 / 0.48% | 646,623 / 0.92% | 331,278 / 0.46% | 998,184 / 1.42% |
| 2025/12/16 | 510,543 / 0.72% +43,663 (+9.35%) / +0.06pt | 347,500 / 0.48% | 429,261 / 0.61% +40,700 (+10.47%) / +0.06pt | 343,227 / 0.49% | 355,663 / 0.49% | 326,202 / 0.45% | 351,364 / 0.49% | 342,100 / 0.48% | 646,623 / 0.92% +34,832 (+5.69%) / +0.05pt | 331,278 / 0.46% | 998,184 / 1.42% +156,176 (+18.55%) / +0.22pt |
| 2025/12/12 | 466,880 / 0.66% -22,800 (-4.66%) / △0.04pt | 347,500 / 0.48% | 388,561 / 0.55% | 343,227 / 0.49% | 355,663 / 0.49% | 326,202 / 0.45% | 351,364 / 0.49% | 342,100 / 0.48% | 611,791 / 0.87% -36,649 (-5.65%) / △0.05pt | 331,278 / 0.46% | 842,008 / 1.20% |
| 2025/12/11 | 489,680 / 0.70% +33,062 (+7.24%) / +0.05pt | 347,500 / 0.48% | 388,561 / 0.55% +37,461 (+10.67%) / +0.06pt | 343,227 / 0.49% | 355,663 / 0.49% | 326,202 / 0.45% | 351,364 / 0.49% | 342,100 / 0.48% | 648,440 / 0.92% +77,090 (+13.49%) / +0.11pt | 331,278 / 0.46% | 842,008 / 1.20% |
| 2025/12/09 | 456,618 / 0.65% | 347,500 / 0.48% | 351,100 / 0.49% | 343,227 / 0.49% -61,704 (-15.24%) / △0.08pt | 355,663 / 0.49% | 326,202 / 0.45% | 351,364 / 0.49% | 342,100 / 0.48% -41,000 (-10.70%) / △0.06pt | 571,350 / 0.81% +27,541 (+5.06%) / +0.04pt | 331,278 / 0.46% | 842,008 / 1.20% |
| 2025/12/08 | 456,618 / 0.65% | 347,500 / 0.48% | 351,100 / 0.49% | 404,931 / 0.57% | 355,663 / 0.49% | 326,202 / 0.45% | 351,364 / 0.49% | 383,100 / 0.54% | 543,809 / 0.77% -74,808 (-12.09%) / △0.11pt | 331,278 / 0.46% | 842,008 / 1.20% |
| 2025/12/05 | 456,618 / 0.65% | 347,500 / 0.48% | 351,100 / 0.49% | 404,931 / 0.57% -38,538 (-8.69%) / △0.06pt | 355,663 / 0.49% | 326,202 / 0.45% | 351,364 / 0.49% | 383,100 / 0.54% | 618,617 / 0.88% | 331,278 / 0.46% | 842,008 / 1.20% |
| 2025/12/04 | 456,618 / 0.65% -47,900 (-9.49%) / △0.07pt | 347,500 / 0.48% | 351,100 / 0.49% | 443,469 / 0.63% | 355,663 / 0.49% | 326,202 / 0.45% | 351,364 / 0.49% | 383,100 / 0.54% | 618,617 / 0.88% -65,451 (-9.57%) / △0.09pt | 331,278 / 0.46% | 842,008 / 1.20% |
| 2025/12/03 | 504,518 / 0.72% | 347,500 / 0.48% | 351,100 / 0.49% | 443,469 / 0.63% | 355,663 / 0.49% | 326,202 / 0.45% | 351,364 / 0.49% | 383,100 / 0.54% -103,100 (-21.21%) / △0.15pt | 684,068 / 0.97% -18,291 (-2.60%) / △0.03pt | 331,278 / 0.46% | 842,008 / 1.20% +51,100 (+6.46%) / +0.07pt |
| 2025/12/02 | 504,518 / 0.72% | 347,500 / 0.48% | 351,100 / 0.49% | 443,469 / 0.63% | 355,663 / 0.49% | 326,202 / 0.45% | 351,364 / 0.49% | 486,200 / 0.69% | 702,359 / 1.00% | 331,278 / 0.46% | 790,908 / 1.13% +80,600 (+11.35%) / +0.12pt |
| 2025/12/01 | 504,518 / 0.72% | 347,500 / 0.48% | 351,100 / 0.49% | 443,469 / 0.63% | 355,663 / 0.49% | 326,202 / 0.45% | 351,364 / 0.49% | 486,200 / 0.69% -34,100 (-6.55%) / △0.05pt | 702,359 / 1.00% | 331,278 / 0.46% | 710,308 / 1.01% +146,100 (+25.89%) / +0.21pt |
| 2025/11/28 | 504,518 / 0.72% | 347,500 / 0.48% | 351,100 / 0.49% | 443,469 / 0.63% | 355,663 / 0.49% | 326,202 / 0.45% | 351,364 / 0.49% | 520,300 / 0.74% -100,400 (-16.18%) / △0.14pt | 702,359 / 1.00% | 331,278 / 0.46% | 564,208 / 0.80% |
| 2025/11/27 | 504,518 / 0.72% +33,600 (+7.14%) / +0.05pt | 347,500 / 0.48% | 351,100 / 0.49% | 443,469 / 0.63% +28,600 (+6.89%) / +0.04pt | 355,663 / 0.49% | 326,202 / 0.45% | 351,364 / 0.49% | 620,700 / 0.88% | 702,359 / 1.00% +13,157 (+1.91%) / +0.02pt | 331,278 / 0.46% | 564,208 / 0.80% |
| 2025/11/26 | 470,918 / 0.67% | 347,500 / 0.48% | 351,100 / 0.49% | 414,869 / 0.59% | 355,663 / 0.49% | 326,202 / 0.45% | 351,364 / 0.49% | 620,700 / 0.88% | 689,202 / 0.98% -11,558 (-1.65%) / △0.02pt | 331,278 / 0.46% | 564,208 / 0.80% +29,400 (+5.50%) / +0.04pt |
| 2025/11/25 | 470,918 / 0.67% -23,500 (-4.75%) / △0.03pt | 347,500 / 0.48% | 351,100 / 0.49% | 414,869 / 0.59% -73,800 (-15.10%) / △0.10pt | 355,663 / 0.49% | 326,202 / 0.45% | 351,364 / 0.49% | 620,700 / 0.88% | 700,760 / 1.00% +2,552 (+0.37%) / +0.01pt | 331,278 / 0.46% | 534,808 / 0.76% |
| 2025/11/21 | 494,418 / 0.70% | 347,500 / 0.48% | 351,100 / 0.49% | 488,669 / 0.69% | 355,663 / 0.49% | 326,202 / 0.45% | 351,364 / 0.49% | 620,700 / 0.88% | 698,208 / 0.99% -63,187 (-8.30%) / △0.09pt | 331,278 / 0.46% | 534,808 / 0.76% |
| 2025/11/20 | 494,418 / 0.70% +8,300 (+1.71%) / +0.01pt | 347,500 / 0.48% | 351,100 / 0.49% | 488,669 / 0.69% -23,000 (-4.50%) / △0.04pt | 355,663 / 0.49% | 326,202 / 0.45% | 351,364 / 0.49% | 620,700 / 0.88% -64,100 (-9.36%) / △0.09pt | 761,395 / 1.08% | 331,278 / 0.46% | 534,808 / 0.76% -44,377 (-7.66%) / △0.06pt |
| 2025/11/19 | 486,118 / 0.69% -22,800 (-4.48%) / △0.03pt | 347,500 / 0.48% | 351,100 / 0.49% | 511,669 / 0.73% | 355,663 / 0.49% | 326,202 / 0.45% | 351,364 / 0.49% | 684,800 / 0.97% | 761,395 / 1.08% | 331,278 / 0.46% | 579,185 / 0.82% |
| 2025/11/18 | 508,918 / 0.72% +86,900 (+20.59%) / +0.12pt | 347,500 / 0.48% | 351,100 / 0.49% | 511,669 / 0.73% +22,600 (+4.62%) / +0.04pt | 355,663 / 0.49% | 326,202 / 0.45% | 351,364 / 0.49% | 684,800 / 0.97% -79,800 (-10.44%) / △0.12pt | 761,395 / 1.08% -24,780 (-3.15%) / △0.04pt | 331,278 / 0.46% | 579,185 / 0.82% |
| 2025/11/17 | 422,018 / 0.60% | 347,500 / 0.48% | 351,100 / 0.49% | 489,069 / 0.69% -19,300 (-3.80%) / △0.03pt | 355,663 / 0.49% | 326,202 / 0.45% | 351,364 / 0.49% | 764,600 / 1.09% | 786,175 / 1.12% | 331,278 / 0.46% | 579,185 / 0.82% +44,730 (+8.37%) / +0.06pt |
| 2025/11/14 | 422,018 / 0.60% | 347,500 / 0.48% | 351,100 / 0.49% | 508,369 / 0.72% | 355,663 / 0.49% | 326,202 / 0.45% | 351,364 / 0.49% | 764,600 / 1.09% | 786,175 / 1.12% +18,269 (+2.38%) / +0.03pt | 331,278 / 0.46% | 534,455 / 0.76% |
| 2025/11/13 | 422,018 / 0.60% | 347,500 / 0.48% | 351,100 / 0.49% | 508,369 / 0.72% | 355,663 / 0.49% | 326,202 / 0.45% | 351,364 / 0.49% | 764,600 / 1.09% -59,800 (-7.25%) / △0.08pt | 767,906 / 1.09% | 331,278 / 0.46% | 534,455 / 0.76% |
| 2025/11/12 | 422,018 / 0.60% | 347,500 / 0.48% | 351,100 / 0.49% | 508,369 / 0.72% | 355,663 / 0.49% | 326,202 / 0.45% | 351,364 / 0.49% | 824,400 / 1.17% | 767,906 / 1.09% -40,433 (-5.00%) / △0.06pt | 331,278 / 0.46% | 534,455 / 0.76% |
| 2025/11/11 | 422,018 / 0.60% +6,200 (+1.49%) / +0.01pt | 347,500 / 0.48% | 351,100 / 0.49% | 508,369 / 0.72% | 355,663 / 0.49% | 326,202 / 0.45% | 351,364 / 0.49% | 824,400 / 1.17% | 808,339 / 1.15% +43,007 (+5.62%) / +0.06pt | 331,278 / 0.46% | 534,455 / 0.76% |
| 2025/11/10 | 415,818 / 0.59% -52,300 (-11.17%) / △0.07pt | 347,500 / 0.48% | 351,100 / 0.49% | 508,369 / 0.72% | 355,663 / 0.49% | 326,202 / 0.45% | 351,364 / 0.49% | 824,400 / 1.17% | 765,332 / 1.09% +101,747 (+15.33%) / +0.15pt | 331,278 / 0.46% | 534,455 / 0.76% |
| 2025/11/07 | 468,118 / 0.66% | 347,500 / 0.48% | 351,100 / 0.49% | 508,369 / 0.72% +29,800 (+6.23%) / +0.04pt | 355,663 / 0.49% | 326,202 / 0.45% | 351,364 / 0.49% | 824,400 / 1.17% -73,500 (-8.19%) / △0.11pt | 663,585 / 0.94% | 331,278 / 0.46% | 534,455 / 0.76% |
| 2025/11/06 | 468,118 / 0.66% -48,800 (-9.44%) / △0.07pt | 347,500 / 0.48% | 351,100 / 0.49% | 478,569 / 0.68% +79,745 (+20.00%) / +0.11pt | 355,663 / 0.49% | 326,202 / 0.45% | 351,364 / 0.49% | 897,900 / 1.28% | 663,585 / 0.94% +126,232 (+23.49%) / +0.18pt | 331,278 / 0.46% | 534,455 / 0.76% +54,364 (+11.32%) / +0.08pt |
| 2025/11/05 | 516,918 / 0.73% +34,100 (+7.06%) / +0.04pt | 347,500 / 0.48% | 351,100 / 0.49% | 398,824 / 0.57% | 355,663 / 0.49% | 326,202 / 0.45% | 351,364 / 0.49% | 897,900 / 1.28% | 537,353 / 0.76% -91,489 (-14.55%) / △0.13pt | 331,278 / 0.46% | 480,091 / 0.68% |
| 2025/11/04 | 482,818 / 0.69% -31,800 (-6.18%) / △0.04pt | 347,500 / 0.48% | 351,100 / 0.49% | 398,824 / 0.57% | 355,663 / 0.49% | 326,202 / 0.45% | 351,364 / 0.49% | 897,900 / 1.28% | 628,842 / 0.89% | 331,278 / 0.46% | 480,091 / 0.68% |
| 2025/10/29 | 514,618 / 0.73% | 347,500 / 0.48% | 351,100 / 0.49% | 398,824 / 0.57% -50,700 (-11.28%) / △0.07pt | 355,663 / 0.49% | 326,202 / 0.45% | 351,364 / 0.49% | 897,900 / 1.28% | 628,842 / 0.89% -7,671 (-1.21%) / △0.02pt | 331,278 / 0.46% | 480,091 / 0.68% |
| 2025/10/28 | 514,618 / 0.73% +59,000 (+12.95%) / +0.08pt | 347,500 / 0.48% | 351,100 / 0.49% | 449,524 / 0.64% | 355,663 / 0.49% | 326,202 / 0.45% | 351,364 / 0.49% | 897,900 / 1.28% | 636,513 / 0.91% | 331,278 / 0.46% | 480,091 / 0.68% |
| 2025/10/27 | 455,618 / 0.65% | 347,500 / 0.48% | 351,100 / 0.49% | 449,524 / 0.64% -49,633 (-9.94%) / △0.07pt | 355,663 / 0.49% | 326,202 / 0.45% | 351,364 / 0.49% | 897,900 / 1.28% | 636,513 / 0.91% | 331,278 / 0.46% | 480,091 / 0.68% |
| 2025/10/23 | 455,618 / 0.65% | 347,500 / 0.48% | 351,100 / 0.49% | 499,157 / 0.71% | 355,663 / 0.49% | 326,202 / 0.45% | 351,364 / 0.49% | 897,900 / 1.28% | 636,513 / 0.91% +38,203 (+6.39%) / +0.06pt | 331,278 / 0.46% | 480,091 / 0.68% |
| 2025/10/21 | 455,618 / 0.65% +109,900 (+31.79%) / +0.16pt | 347,500 / 0.48% | 351,100 / 0.49% | 499,157 / 0.71% | 355,663 / 0.49% | 326,202 / 0.45% | 351,364 / 0.49% | 897,900 / 1.28% | 598,310 / 0.85% | 331,278 / 0.46% | 480,091 / 0.68% |
| 2025/10/20 | 345,718 / 0.49% | 347,500 / 0.48% | 351,100 / 0.49% | 499,157 / 0.71% | 355,663 / 0.49% | 326,202 / 0.45% | 351,364 / 0.49% | 897,900 / 1.28% | 598,310 / 0.85% -96,912 (-13.94%) / △0.14pt | 331,278 / 0.46% | 480,091 / 0.68% |
| 2025/10/14 | 345,718 / 0.49% | 347,500 / 0.48% | 351,100 / 0.49% | 499,157 / 0.71% +78,900 (+18.77%) / +0.11pt | 355,663 / 0.49% | 326,202 / 0.45% | 351,364 / 0.49% | 897,900 / 1.28% | 695,222 / 0.99% -32,109 (-4.41%) / △0.04pt | 331,278 / 0.46% | 480,091 / 0.68% |
| 2025/10/10 | 345,718 / 0.49% | 347,500 / 0.48% | 351,100 / 0.49% | 420,257 / 0.60% | 355,663 / 0.49% | 326,202 / 0.45% | 351,364 / 0.49% | 897,900 / 1.28% | 727,331 / 1.03% +64,589 (+9.75%) / +0.09pt | 331,278 / 0.46% | 480,091 / 0.68% |
| 2025/10/09 | 345,718 / 0.49% | 347,500 / 0.48% | 351,100 / 0.49% | 420,257 / 0.60% | 355,663 / 0.49% | 326,202 / 0.45% | 351,364 / 0.49% | 897,900 / 1.28% | 662,742 / 0.94% -46,825 (-6.60%) / △0.07pt | 331,278 / 0.46% | 480,091 / 0.68% |
| 2025/10/08 | 345,718 / 0.49% | 347,500 / 0.48% | 351,100 / 0.49% | 420,257 / 0.60% | 355,663 / 0.49% | 326,202 / 0.45% | 351,364 / 0.49% | 897,900 / 1.28% | 709,567 / 1.01% +75,025 (+11.82%) / +0.11pt | 331,278 / 0.46% | 480,091 / 0.68% -16,200 (-3.26%) / △0.02pt |
| 2025/10/03 | 345,718 / 0.49% | 347,500 / 0.48% | 351,100 / 0.49% | 420,257 / 0.60% | 355,663 / 0.49% | 326,202 / 0.45% | 351,364 / 0.49% | 897,900 / 1.28% | 634,542 / 0.90% +35,950 (+6.01%) / +0.05pt | 331,278 / 0.46% | 496,291 / 0.70% +62,700 (+14.46%) / +0.09pt |
| 2025/10/01 | 345,718 / 0.49% | 347,500 / 0.48% | 351,100 / 0.49% | 420,257 / 0.60% -96,300 (-18.64%) / △0.13pt | 355,663 / 0.49% | 326,202 / 0.45% | 351,364 / 0.49% | 897,900 / 1.28% | 598,592 / 0.85% +94,447 (+18.73%) / +0.13pt | 331,278 / 0.46% | 433,591 / 0.61% |
| 2025/09/30 | 345,718 / 0.49% | 347,500 / 0.48% | 351,100 / 0.49% | 516,557 / 0.73% | 355,663 / 0.49% | 326,202 / 0.45% | 351,364 / 0.49% | 897,900 / 1.28% | 504,145 / 0.72% | 331,278 / 0.46% | 433,591 / 0.61% +24,300 (+5.94%) / +0.03pt |
| 2025/09/29 | 345,718 / 0.49% | 347,500 / 0.48% | 351,100 / 0.49% | 516,557 / 0.73% +75,400 (+17.09%) / +0.10pt | 355,663 / 0.49% | 326,202 / 0.45% | 351,364 / 0.49% | 897,900 / 1.28% | 504,145 / 0.72% | 331,278 / 0.46% | 409,291 / 0.58% -78,202 (-16.04%) / △0.11pt |
| 2025/09/26 | 345,718 / 0.49% -16,400 (-4.53%) / △0.02pt | 347,500 / 0.48% | 351,100 / 0.49% | 441,157 / 0.63% | 355,663 / 0.49% | 326,202 / 0.45% | 351,364 / 0.49% | 897,900 / 1.28% | 504,145 / 0.72% +28,227 (+5.93%) / +0.04pt | 331,278 / 0.46% | 487,493 / 0.69% |
| 2025/09/25 | 362,118 / 0.51% | 347,500 / 0.48% | 351,100 / 0.49% | 441,157 / 0.63% | 355,663 / 0.49% | 326,202 / 0.45% | 351,364 / 0.49% | 897,900 / 1.28% | 475,918 / 0.68% +73,925 (+18.39%) / +0.11pt | 331,278 / 0.46% | 487,493 / 0.69% -3,600 (-0.73%) / △0.01pt |
| 2025/09/24 | 362,118 / 0.51% | 347,500 / 0.48% | 351,100 / 0.49% | 441,157 / 0.63% +89,600 (+25.49%) / +0.13pt | 355,663 / 0.49% | 326,202 / 0.45% | 351,364 / 0.49% | 897,900 / 1.28% | 401,993 / 0.57% | 331,278 / 0.46% | 491,093 / 0.70% |
| 2025/09/19 | 362,118 / 0.51% | 347,500 / 0.48% | 351,100 / 0.49% | 351,557 / 0.50% +5,100 (+1.47%) / +0.01pt | 355,663 / 0.49% | 326,202 / 0.45% | 351,364 / 0.49% | 897,900 / 1.28% -79,500 (-8.13%) / △0.11pt | 401,993 / 0.57% -71,465 (-15.09%) / △0.10pt | 331,278 / 0.46% | 491,093 / 0.70% +68,300 (+16.15%) / +0.10pt |
| 2025/09/17 | 362,118 / 0.51% | 347,500 / 0.48% | 351,100 / 0.49% | 346,457 / 0.49% | 355,663 / 0.49% | 326,202 / 0.45% | 351,364 / 0.49% | 977,400 / 1.39% | 473,458 / 0.67% -39,628 (-7.72%) / △0.06pt | 331,278 / 0.46% | 422,793 / 0.60% +67,000 (+18.83%) / +0.10pt |
| 2025/09/12 | 362,118 / 0.51% | 347,500 / 0.48% | 351,100 / 0.49% | 346,457 / 0.49% | 355,663 / 0.49% | 326,202 / 0.45% | 351,364 / 0.49% | 977,400 / 1.39% | 513,086 / 0.73% +31,402 (+6.52%) / +0.05pt | 331,278 / 0.46% | 355,793 / 0.50% |
| 2025/09/11 | 362,118 / 0.51% | 347,500 / 0.48% | 351,100 / 0.49% | 346,457 / 0.49% | 355,663 / 0.49% | 326,202 / 0.45% | 351,364 / 0.49% | 977,400 / 1.39% | 481,684 / 0.68% | 331,278 / 0.46% | 355,793 / 0.50% +13,100 (+3.82%) / +0.02pt |
| 2025/09/10 | 362,118 / 0.51% | 347,500 / 0.48% | 351,100 / 0.49% | 346,457 / 0.49% | 355,663 / 0.49% | 326,202 / 0.45% | 351,364 / 0.49% | 977,400 / 1.39% | 481,684 / 0.68% | 331,278 / 0.46% | 342,693 / 0.48% -15,200 (-4.25%) / △0.03pt |
| 2025/09/09 | 362,118 / 0.51% +28,800 (+8.64%) / +0.04pt | 347,500 / 0.48% | 351,100 / 0.49% | 346,457 / 0.49% | 355,663 / 0.49% | 326,202 / 0.45% | 351,364 / 0.49% | 977,400 / 1.39% | 481,684 / 0.68% | 331,278 / 0.46% | 357,893 / 0.51% |
| 2025/09/08 | 333,318 / 0.47% | 347,500 / 0.48% | 351,100 / 0.49% | 346,457 / 0.49% | 355,663 / 0.49% | 326,202 / 0.45% | 351,364 / 0.49% | 977,400 / 1.39% | 481,684 / 0.68% | 331,278 / 0.46% | 357,893 / 0.51% +9,303 (+2.67%) / +0.02pt |
| 2025/09/05 | 333,318 / 0.47% | 347,500 / 0.48% | 351,100 / 0.49% | 346,457 / 0.49% | 355,663 / 0.49% | 326,202 / 0.45% | 351,364 / 0.49% | 977,400 / 1.39% | 481,684 / 0.68% | 331,278 / 0.46% | 348,590 / 0.49% -74,500 (-17.61%) / △0.11pt |
| 2025/09/04 | 333,318 / 0.47% -28,700 (-7.93%) / △0.04pt | 347,500 / 0.48% | 351,100 / 0.49% | 346,457 / 0.49% | 355,663 / 0.49% | 326,202 / 0.45% | 351,364 / 0.49% | 977,400 / 1.39% -81,500 (-7.70%) / △0.09pt | 481,684 / 0.68% -82,673 (-14.65%) / △0.12pt | 331,278 / 0.46% | 423,090 / 0.60% +20,800 (+5.17%) / +0.03pt |
| 2025/09/02 | 362,018 / 0.51% | 347,500 / 0.48% | 351,100 / 0.49% | 346,457 / 0.49% -62,300 (-15.24%) / △0.08pt | 355,663 / 0.49% | 326,202 / 0.45% | 351,364 / 0.49% | 1,058,900 / 1.48% | 564,357 / 0.80% +5,619 (+1.01%) / +0.01pt | 331,278 / 0.46% | 402,290 / 0.57% -75,700 (-15.84%) / △0.10pt |
| 2025/09/01 | 362,018 / 0.51% +20,500 (+6.00%) / +0.04pt | 347,500 / 0.48% | 351,100 / 0.49% | 408,757 / 0.57% | 355,663 / 0.49% | 326,202 / 0.45% | 351,364 / 0.49% | 1,058,900 / 1.48% | 558,738 / 0.79% -7,241 (-1.28%) / △0.01pt | 331,278 / 0.46% | 477,990 / 0.67% |
| 2025/08/29 | 341,518 / 0.47% | 347,500 / 0.48% | 351,100 / 0.49% | 408,757 / 0.57% | 355,663 / 0.49% | 326,202 / 0.45% | 351,364 / 0.49% | 1,058,900 / 1.48% | 565,979 / 0.80% +31,360 (+5.87%) / +0.06pt | 331,278 / 0.46% | 477,990 / 0.67% |
| 2025/08/28 | 341,518 / 0.47% | 347,500 / 0.48% | 351,100 / 0.49% | 408,757 / 0.57% -26,900 (-6.17%) / △0.04pt | 355,663 / 0.49% | 326,202 / 0.45% | 351,364 / 0.49% | 1,058,900 / 1.48% | 534,619 / 0.74% | 331,278 / 0.46% | 477,990 / 0.67% |
| 2025/08/27 | 341,518 / 0.47% | 347,500 / 0.48% | 351,100 / 0.49% | 435,657 / 0.61% +12,800 (+3.03%) / +0.02pt | 355,663 / 0.49% | 326,202 / 0.45% | 351,364 / 0.49% | 1,058,900 / 1.48% | 534,619 / 0.74% +48,014 (+9.87%) / +0.06pt | 331,278 / 0.46% | 477,990 / 0.67% |
| 2025/08/26 | 341,518 / 0.47% | 347,500 / 0.48% | 351,100 / 0.49% | 422,857 / 0.59% | 355,663 / 0.49% | 326,202 / 0.45% | 351,364 / 0.49% | 1,058,900 / 1.48% | 486,605 / 0.68% | 331,278 / 0.46% | 477,990 / 0.67% -27,800 (-5.50%) / △0.03pt |
| 2025/08/25 | 341,518 / 0.47% | 347,500 / 0.48% | 351,100 / 0.49% | 422,857 / 0.59% -53,000 (-11.14%) / △0.07pt | 355,663 / 0.49% | 326,202 / 0.45% | 351,364 / 0.49% | 1,058,900 / 1.48% -42,400 (-3.85%) / △0.06pt | 486,605 / 0.68% -60,593 (-11.07%) / △0.08pt | 331,278 / 0.46% | 505,790 / 0.70% +135,400 (+36.56%) / +0.19pt |
| 2025/08/22 | 341,518 / 0.47% | 347,500 / 0.48% | 351,100 / 0.49% | 475,857 / 0.66% | 355,663 / 0.49% | 326,202 / 0.45% | 351,364 / 0.49% | 1,101,300 / 1.54% -80,800 (-6.84%) / △0.11pt | 547,198 / 0.76% | 331,278 / 0.46% | 370,390 / 0.51% |
| 2025/08/21 | 341,518 / 0.47% | 347,500 / 0.48% | 351,100 / 0.49% | 475,857 / 0.66% | 355,663 / 0.49% | 326,202 / 0.45% | 351,364 / 0.49% | 1,182,100 / 1.65% | 547,198 / 0.76% | 331,278 / 0.46% | 370,390 / 0.51% +42,200 (+12.86%) / +0.05pt |
| 2025/08/20 | 341,518 / 0.47% | 347,500 / 0.48% | 351,100 / 0.49% | 475,857 / 0.66% +73,700 (+18.33%) / +0.10pt | 355,663 / 0.49% | 326,202 / 0.45% | 351,364 / 0.49% | 1,182,100 / 1.65% | 547,198 / 0.76% | 331,278 / 0.46% | 328,190 / 0.46% |
| 2025/08/19 | 341,518 / 0.47% | 347,500 / 0.48% | 351,100 / 0.49% | 402,157 / 0.56% | 355,663 / 0.49% | 326,202 / 0.45% | 351,364 / 0.49% | 1,182,100 / 1.65% -94,900 (-7.43%) / △0.14pt | 547,198 / 0.76% | 331,278 / 0.46% | 328,190 / 0.46% |
| 2025/08/15 | 341,518 / 0.47% | 347,500 / 0.48% | 351,100 / 0.49% | 402,157 / 0.56% | 355,663 / 0.49% | 326,202 / 0.45% | 351,364 / 0.49% | 1,277,000 / 1.79% -52,600 (-3.96%) / △0.07pt | 547,198 / 0.76% | 331,278 / 0.46% | 328,190 / 0.46% |
| 2025/08/14 | 341,518 / 0.47% | 347,500 / 0.48% | 351,100 / 0.49% | 402,157 / 0.56% -42,500 (-9.56%) / △0.06pt | 355,663 / 0.49% | 326,202 / 0.45% | 351,364 / 0.49% | 1,329,600 / 1.86% | 547,198 / 0.76% | 331,278 / 0.46% | 328,190 / 0.46% |
| 2025/08/13 | 341,518 / 0.47% | 347,500 / 0.48% | 351,100 / 0.49% | 444,657 / 0.62% | 355,663 / 0.49% | 326,202 / 0.45% | 351,364 / 0.49% | 1,329,600 / 1.86% -94,200 (-6.62%) / △0.13pt | 547,198 / 0.76% | 331,278 / 0.46% | 328,190 / 0.46% |
| 2025/08/12 | 341,518 / 0.47% -24,600 (-6.72%) / △0.04pt | 347,500 / 0.48% | 351,100 / 0.49% | 444,657 / 0.62% +28,000 (+6.72%) / +0.04pt | 355,663 / 0.49% | 326,202 / 0.45% | 351,364 / 0.49% | 1,423,800 / 1.99% | 547,198 / 0.76% +186,781 (+51.82%) / +0.26pt | 331,278 / 0.46% | 328,190 / 0.46% |
| 2025/08/07 | 366,118 / 0.51% +12,700 (+3.59%) / +0.02pt | 347,500 / 0.48% | 351,100 / 0.49% | 416,657 / 0.58% | 355,663 / 0.49% | 326,202 / 0.45% | 351,364 / 0.49% | 1,423,800 / 1.99% -73,300 (-4.90%) / △0.10pt | 360,417 / 0.50% | 331,278 / 0.46% | 328,190 / 0.46% |
| 2025/08/06 | 353,418 / 0.49% | 347,500 / 0.48% | 351,100 / 0.49% | 416,657 / 0.58% | 355,663 / 0.49% | 326,202 / 0.45% | 351,364 / 0.49% | 1,497,100 / 2.09% | 360,417 / 0.50% +4,806 (+1.35%) / +0.01pt | 331,278 / 0.46% | 328,190 / 0.46% |
| 2025/08/05 | 353,418 / 0.49% | 347,500 / 0.48% | 351,100 / 0.49% | 416,657 / 0.58% -136,400 (-24.66%) / △0.19pt | 355,663 / 0.49% | 326,202 / 0.45% | 351,364 / 0.49% | 1,497,100 / 2.09% | 355,611 / 0.49% | 331,278 / 0.46% | 328,190 / 0.46% |
| 2025/08/01 | 353,418 / 0.49% | 347,500 / 0.48% | 351,100 / 0.49% | 553,057 / 0.77% | 355,663 / 0.49% | 326,202 / 0.45% | 351,364 / 0.49% | 1,497,100 / 2.09% +71,400 (+5.01%) / +0.10pt | 355,611 / 0.49% -59,148 (-14.26%) / △0.09pt | 331,278 / 0.46% | 328,190 / 0.46% |
| 2025/07/31 | 353,418 / 0.49% | 347,500 / 0.48% | 351,100 / 0.49% | 553,057 / 0.77% | 355,663 / 0.49% | 326,202 / 0.45% | 351,364 / 0.49% | 1,425,700 / 1.99% -65,200 (-4.37%) / △0.10pt | 414,759 / 0.58% | 331,278 / 0.46% | 328,190 / 0.46% |
| 2025/07/28 | 353,418 / 0.49% | 347,500 / 0.48% | 351,100 / 0.49% | 553,057 / 0.77% | 355,663 / 0.49% | 326,202 / 0.45% | 351,364 / 0.49% | 1,490,900 / 2.09% | 414,759 / 0.58% -74,660 (-15.25%) / △0.10pt | 331,278 / 0.46% | 328,190 / 0.46% |
| 2025/07/25 | 353,418 / 0.49% | 347,500 / 0.48% | 351,100 / 0.49% | 553,057 / 0.77% -20,300 (-3.54%) / △0.03pt | 355,663 / 0.49% | 326,202 / 0.45% | 351,364 / 0.49% | 1,490,900 / 2.09% | 489,419 / 0.68% | 331,278 / 0.46% | 328,190 / 0.46% -85,700 (-20.71%) / △0.12pt |
| 2025/07/24 | 353,418 / 0.49% | 347,500 / 0.48% | 351,100 / 0.49% | 573,357 / 0.80% +11,700 (+2.08%) / +0.02pt | 355,663 / 0.49% | 326,202 / 0.45% | 351,364 / 0.49% | 1,490,900 / 2.09% | 489,419 / 0.68% | 331,278 / 0.46% | 413,890 / 0.58% |
| 2025/07/18 | 353,418 / 0.49% | 347,500 / 0.48% | 351,100 / 0.49% | 561,657 / 0.78% | 355,663 / 0.49% | 326,202 / 0.45% | 351,364 / 0.49% | 1,490,900 / 2.09% | 489,419 / 0.68% -43,493 (-8.16%) / △0.06pt | 331,278 / 0.46% | 413,890 / 0.58% |
| 2025/07/17 | 353,418 / 0.49% | 347,500 / 0.48% | 351,100 / 0.49% | 561,657 / 0.78% -11,300 (-1.97%) / △0.02pt | 355,663 / 0.49% | 326,202 / 0.45% | 351,364 / 0.49% | 1,490,900 / 2.09% | 532,912 / 0.74% | 331,278 / 0.46% | 413,890 / 0.58% |
| 2025/07/16 | 353,418 / 0.49% | 347,500 / 0.48% | 351,100 / 0.49% | 572,957 / 0.80% | 355,663 / 0.49% | 326,202 / 0.45% | 351,364 / 0.49% | 1,490,900 / 2.09% | 532,912 / 0.74% -43,016 (-7.47%) / △0.06pt | 331,278 / 0.46% | 413,890 / 0.58% -16,900 (-3.92%) / △0.02pt |
| 2025/07/15 | 353,418 / 0.49% | 347,500 / 0.48% | 351,100 / 0.49% | 572,957 / 0.80% | 355,663 / 0.49% | 326,202 / 0.45% | 351,364 / 0.49% | 1,490,900 / 2.09% | 575,928 / 0.80% +21,597 (+3.90%) / +0.03pt | 331,278 / 0.46% | 430,790 / 0.60% +69,100 (+19.10%) / +0.10pt |
| 2025/07/14 | 353,418 / 0.49% -23,200 (-6.16%) / △0.03pt | 347,500 / 0.48% | 351,100 / 0.49% | 572,957 / 0.80% | 355,663 / 0.49% | 326,202 / 0.45% | 351,364 / 0.49% | 1,490,900 / 2.09% | 554,331 / 0.77% | 331,278 / 0.46% | 361,690 / 0.50% |
| 2025/07/11 | 376,618 / 0.52% | 347,500 / 0.48% | 351,100 / 0.49% | 572,957 / 0.80% +70,900 (+14.12%) / +0.10pt | 355,663 / 0.49% | 326,202 / 0.45% | 351,364 / 0.49% | 1,490,900 / 2.09% | 554,331 / 0.77% -20,259 (-3.53%) / △0.03pt | 331,278 / 0.46% | 361,690 / 0.50% |
| 2025/07/10 | 376,618 / 0.52% +26,600 (+7.60%) / +0.03pt | 347,500 / 0.48% | 351,100 / 0.49% | 502,057 / 0.70% | 355,663 / 0.49% | 326,202 / 0.45% | 351,364 / 0.49% | 1,490,900 / 2.09% | 574,590 / 0.80% | 331,278 / 0.46% -48,300 (-12.72%) / △0.07pt | 361,690 / 0.50% |
| 2025/07/08 | 350,018 / 0.49% -19,400 (-5.25%) / △0.02pt | 347,500 / 0.48% | 351,100 / 0.49% | 502,057 / 0.70% +8,200 (+1.66%) / +0.01pt | 355,663 / 0.49% | 326,202 / 0.45% | 351,364 / 0.49% | 1,490,900 / 2.09% | 574,590 / 0.80% +67,071 (+13.22%) / +0.09pt | 379,578 / 0.53% +31,200 (+8.96%) / +0.05pt | 361,690 / 0.50% |
| 2025/07/07 | 369,418 / 0.51% +13,500 (+3.79%) / +0.02pt | 347,500 / 0.48% | 351,100 / 0.49% | 493,857 / 0.69% | 355,663 / 0.49% | 326,202 / 0.45% | 351,364 / 0.49% | 1,490,900 / 2.09% | 507,519 / 0.71% | 348,378 / 0.48% -23,700 (-6.37%) / △0.04pt | 361,690 / 0.50% |
| 2025/07/04 | 355,918 / 0.49% | 347,500 / 0.48% | 351,100 / 0.49% | 493,857 / 0.69% -5,800 (-1.16%) / △0.01pt | 355,663 / 0.49% | 326,202 / 0.45% | 351,364 / 0.49% | 1,490,900 / 2.09% | 507,519 / 0.71% | 372,078 / 0.52% +65,995 (+21.56%) / +0.10pt | 361,690 / 0.50% |
| 2025/07/03 | 355,918 / 0.49% | 347,500 / 0.48% | 351,100 / 0.49% | 499,657 / 0.70% +44,300 (+9.73%) / +0.07pt | 355,663 / 0.49% | 326,202 / 0.45% | 351,364 / 0.49% | 1,490,900 / 2.09% | 507,519 / 0.71% | 306,083 / 0.42% | 361,690 / 0.50% +14,500 (+4.18%) / +0.02pt |
| 2025/07/02 | 355,918 / 0.49% | 347,500 / 0.48% | 351,100 / 0.49% | 455,357 / 0.63% | 355,663 / 0.49% | 326,202 / 0.45% | 351,364 / 0.49% | 1,490,900 / 2.09% | 507,519 / 0.71% +40,953 (+8.78%) / +0.06pt | 306,083 / 0.42% | 347,190 / 0.48% |
| 2025/07/01 | 355,918 / 0.49% | 347,500 / 0.48% | 351,100 / 0.49% | 455,357 / 0.63% +47,700 (+11.70%) / +0.06pt | 355,663 / 0.49% | 326,202 / 0.45% | 351,364 / 0.49% | 1,490,900 / 2.09% -77,700 (-4.95%) / △0.10pt | 466,566 / 0.65% | 306,083 / 0.42% | 347,190 / 0.48% |
| 2025/06/27 | 355,918 / 0.49% | 347,500 / 0.48% -71,400 (-17.04%) / △0.10pt | 351,100 / 0.49% | 407,657 / 0.57% -21,100 (-4.92%) / △0.03pt | 355,663 / 0.49% | 326,202 / 0.45% | 351,364 / 0.49% | 1,568,600 / 2.19% | 466,566 / 0.65% | 306,083 / 0.42% | 347,190 / 0.48% |
| 2025/06/26 | 355,918 / 0.49% | 418,900 / 0.58% | 351,100 / 0.49% | 428,757 / 0.60% +4,100 (+0.97%) / +0.01pt | 355,663 / 0.49% | 326,202 / 0.45% | 351,364 / 0.49% | 1,568,600 / 2.19% | 466,566 / 0.65% | 306,083 / 0.42% | 347,190 / 0.48% -23,200 (-6.26%) / △0.03pt |
| 2025/06/24 | 355,918 / 0.49% | 418,900 / 0.58% -71,600 (-14.60%) / △0.10pt | 351,100 / 0.49% | 424,657 / 0.59% -19,100 (-4.30%) / △0.03pt | 355,663 / 0.49% | 326,202 / 0.45% | 351,364 / 0.49% | 1,568,600 / 2.19% | 466,566 / 0.65% -45,178 (-8.83%) / △0.06pt | 306,083 / 0.42% | 370,390 / 0.51% |
| 2025/06/20 | 355,918 / 0.49% | 490,500 / 0.68% | 351,100 / 0.49% | 443,757 / 0.62% +71,400 (+19.18%) / +0.10pt | 355,663 / 0.49% | 326,202 / 0.45% | 351,364 / 0.49% | 1,568,600 / 2.19% | 511,744 / 0.71% | 306,083 / 0.42% | 370,390 / 0.51% +29,900 (+8.78%) / +0.04pt |
| 2025/06/19 | 355,918 / 0.49% | 490,500 / 0.68% -78,600 (-13.81%) / △0.11pt | 351,100 / 0.49% | 372,357 / 0.52% | 355,663 / 0.49% | 326,202 / 0.45% | 351,364 / 0.49% | 1,568,600 / 2.19% | 511,744 / 0.71% +56,898 (+12.51%) / +0.08pt | 306,083 / 0.42% | 340,490 / 0.47% |
| 2025/06/18 | 355,918 / 0.49% | 569,100 / 0.79% | 351,100 / 0.49% | 372,357 / 0.52% | 355,663 / 0.49% | 326,202 / 0.45% | 351,364 / 0.49% | 1,568,600 / 2.19% -43,900 (-2.72%) / △0.07pt | 454,846 / 0.63% | 306,083 / 0.42% | 340,490 / 0.47% |
| 2025/06/17 | 355,918 / 0.49% | 569,100 / 0.79% | 351,100 / 0.49% | 372,357 / 0.52% +49,433 (+15.31%) / +0.07pt | 355,663 / 0.49% | 326,202 / 0.45% | 351,364 / 0.49% | 1,612,500 / 2.26% | 454,846 / 0.63% | 306,083 / 0.42% | 340,490 / 0.47% |
| 2025/06/16 | 355,918 / 0.49% | 569,100 / 0.79% | 351,100 / 0.49% | 322,924 / 0.45% | 355,663 / 0.49% | 326,202 / 0.45% | 351,364 / 0.49% | 1,612,500 / 2.26% -58,400 (-3.50%) / △0.08pt | 454,846 / 0.63% | 306,083 / 0.42% | 340,490 / 0.47% |
| 2025/06/10 | 355,918 / 0.49% | 569,100 / 0.79% | 351,100 / 0.49% | 322,924 / 0.45% | 355,663 / 0.49% | 326,202 / 0.45% | 351,364 / 0.49% | 1,670,900 / 2.34% | 454,846 / 0.63% +88,561 (+24.18%) / +0.12pt | 306,083 / 0.42% | 340,490 / 0.47% |
| 2025/05/29 | 355,918 / 0.49% | 569,100 / 0.79% | 351,100 / 0.49% | 322,924 / 0.45% | 355,663 / 0.49% | 326,202 / 0.45% | 351,364 / 0.49% | 1,670,900 / 2.34% | 366,285 / 0.51% +28,254 (+8.36%) / +0.04pt | 306,083 / 0.42% | 340,490 / 0.47% |
| 2025/05/28 | 355,918 / 0.49% | 569,100 / 0.79% | 351,100 / 0.49% | 322,924 / 0.45% | 355,663 / 0.49% | 326,202 / 0.45% | 351,364 / 0.49% | 1,670,900 / 2.34% | 338,031 / 0.47% | 306,083 / 0.42% | 340,490 / 0.47% -61,000 (-15.19%) / △0.09pt |
| 2025/05/27 | 355,918 / 0.49% | 569,100 / 0.79% | 351,100 / 0.49% | 322,924 / 0.45% | 355,663 / 0.49% | 326,202 / 0.45% | 351,364 / 0.49% | 1,670,900 / 2.34% | 338,031 / 0.47% | 306,083 / 0.42% | 401,490 / 0.56% -84,400 (-17.37%) / △0.12pt |
| 2025/05/23 | 355,918 / 0.49% | 569,100 / 0.79% -71,500 (-11.16%) / △0.10pt | 351,100 / 0.49% | 322,924 / 0.45% | 355,663 / 0.49% | 326,202 / 0.45% | 351,364 / 0.49% | 1,670,900 / 2.34% | 338,031 / 0.47% | 306,083 / 0.42% | 485,890 / 0.68% |
| 2025/05/22 | 355,918 / 0.49% | 640,600 / 0.89% | 351,100 / 0.49% | 322,924 / 0.45% | 355,663 / 0.49% | 326,202 / 0.45% | 351,364 / 0.49% | 1,670,900 / 2.34% | 338,031 / 0.47% | 306,083 / 0.42% | 485,890 / 0.68% -14,100 (-2.82%) / △0.02pt |
| 2025/05/21 | 355,918 / 0.49% | 640,600 / 0.89% | 351,100 / 0.49% | 322,924 / 0.45% | 355,663 / 0.49% | 326,202 / 0.45% | 351,364 / 0.49% | 1,670,900 / 2.34% | 338,031 / 0.47% | 306,083 / 0.42% | 499,990 / 0.70% +16,100 (+3.33%) / +0.03pt |
| 2025/05/19 | 355,918 / 0.49% | 640,600 / 0.89% | 351,100 / 0.49% | 322,924 / 0.45% | 355,663 / 0.49% | 326,202 / 0.45% | 351,364 / 0.49% | 1,670,900 / 2.34% | 338,031 / 0.47% | 306,083 / 0.42% | 483,890 / 0.67% -25,200 (-4.95%) / △0.04pt |
| 2025/05/16 | 355,918 / 0.49% | 640,600 / 0.89% | 351,100 / 0.49% | 322,924 / 0.45% | 355,663 / 0.49% | 326,202 / 0.45% | 351,364 / 0.49% | 1,670,900 / 2.34% +37,900 (+2.32%) / +0.06pt | 338,031 / 0.47% | 306,083 / 0.42% | 509,090 / 0.71% -67,800 (-11.75%) / △0.09pt |
| 2025/05/14 | 355,918 / 0.49% | 640,600 / 0.89% | 351,100 / 0.49% | 322,924 / 0.45% | 355,663 / 0.49% | 326,202 / 0.45% | 351,364 / 0.49% | 1,633,000 / 2.28% | 338,031 / 0.47% | 306,083 / 0.42% | 576,890 / 0.80% +35,800 (+6.62%) / +0.05pt |
| 2025/05/13 | 355,918 / 0.49% | 640,600 / 0.89% -4,900 (-0.76%) / △0.01pt | 351,100 / 0.49% | 322,924 / 0.45% | 355,663 / 0.49% | 326,202 / 0.45% | 351,364 / 0.49% | 1,633,000 / 2.28% | 338,031 / 0.47% | 306,083 / 0.42% | 541,090 / 0.75% |
| 2025/05/08 | 355,918 / 0.49% | 645,500 / 0.90% | 351,100 / 0.49% | 322,924 / 0.45% | 355,663 / 0.49% | 326,202 / 0.45% | 351,364 / 0.49% | 1,633,000 / 2.28% | 338,031 / 0.47% | 306,083 / 0.42% | 541,090 / 0.75% -54,600 (-9.17%) / △0.08pt |
| 2025/05/02 | 355,918 / 0.49% | 645,500 / 0.90% | 351,100 / 0.49% | 322,924 / 0.45% | 355,663 / 0.49% | 326,202 / 0.45% | 351,364 / 0.49% | 1,633,000 / 2.28% -70,100 (-4.12%) / △0.10pt | 338,031 / 0.47% | 306,083 / 0.42% | 595,690 / 0.83% |
| 2025/04/28 | 355,918 / 0.49% | 645,500 / 0.90% | 351,100 / 0.49% | 322,924 / 0.45% | 355,663 / 0.49% | 326,202 / 0.45% | 351,364 / 0.49% | 1,703,100 / 2.38% | 338,031 / 0.47% | 306,083 / 0.42% | 595,690 / 0.83% +83,900 (+16.39%) / +0.12pt |
| 2025/04/23 | 355,918 / 0.49% | 645,500 / 0.90% | 351,100 / 0.49% | 322,924 / 0.45% | 355,663 / 0.49% | 326,202 / 0.45% | 351,364 / 0.49% | 1,703,100 / 2.38% | 338,031 / 0.47% | 306,083 / 0.42% | 511,790 / 0.71% +75,400 (+17.28%) / +0.10pt |
| 2025/04/18 | 355,918 / 0.49% | 645,500 / 0.90% | 351,100 / 0.49% | 322,924 / 0.45% | 355,663 / 0.49% | 326,202 / 0.45% | 351,364 / 0.49% | 1,703,100 / 2.38% | 338,031 / 0.47% | 306,083 / 0.42% | 436,390 / 0.61% +38,100 (+9.57%) / +0.06pt |
| 2025/04/16 | 355,918 / 0.49% | 645,500 / 0.90% | 351,100 / 0.49% | 322,924 / 0.45% | 355,663 / 0.49% | 326,202 / 0.45% | 351,364 / 0.49% | 1,703,100 / 2.38% -33,600 (-1.93%) / △0.05pt | 338,031 / 0.47% | 306,083 / 0.42% | 398,290 / 0.55% |
| 2025/04/15 | 355,918 / 0.49% | 645,500 / 0.90% | 351,100 / 0.49% | 322,924 / 0.45% | 355,663 / 0.49% | 326,202 / 0.45% | 351,364 / 0.49% | 1,736,700 / 2.43% | 338,031 / 0.47% | 306,083 / 0.42% | 398,290 / 0.55% -85,700 (-17.71%) / △0.12pt |
| 2025/04/09 | 355,918 / 0.49% | 645,500 / 0.90% | 351,100 / 0.49% | 322,924 / 0.45% | 355,663 / 0.49% | 326,202 / 0.45% | 351,364 / 0.49% | 1,736,700 / 2.43% -59,100 (-3.29%) / △0.08pt | 338,031 / 0.47% | 306,083 / 0.42% | 483,990 / 0.67% |
| 2025/04/07 | 355,918 / 0.49% | 645,500 / 0.90% | 351,100 / 0.49% | 322,924 / 0.45% -84,700 (-20.78%) / △0.12pt | 355,663 / 0.49% | 326,202 / 0.45% | 351,364 / 0.49% | 1,795,800 / 2.51% +14,800 (+0.83%) / +0.02pt | 338,031 / 0.47% | 306,083 / 0.42% | 483,990 / 0.67% -78,700 (-13.99%) / △0.11pt |
| 2025/04/04 | 355,918 / 0.49% | 645,500 / 0.90% | 351,100 / 0.49% | 407,624 / 0.57% | 355,663 / 0.49% | 326,202 / 0.45% | 351,364 / 0.49% | 1,781,000 / 2.49% -40,600 (-2.23%) / △0.06pt | 338,031 / 0.47% | 306,083 / 0.42% | 562,690 / 0.78% -30,100 (-5.08%) / △0.05pt |
| 2025/04/03 | 355,918 / 0.49% | 645,500 / 0.90% | 351,100 / 0.49% | 407,624 / 0.57% | 355,663 / 0.49% | 326,202 / 0.45% | 351,364 / 0.49% | 1,821,600 / 2.55% +73,900 (+4.23%) / +0.10pt | 338,031 / 0.47% | 306,083 / 0.42% | 592,790 / 0.83% +47,800 (+8.77%) / +0.07pt |
| 2025/04/02 | 355,918 / 0.49% | 645,500 / 0.90% | 351,100 / 0.49% | 407,624 / 0.57% | 355,663 / 0.49% | 326,202 / 0.45% | 351,364 / 0.49% | 1,747,700 / 2.45% | 338,031 / 0.47% | 306,083 / 0.42% | 544,990 / 0.76% +77,800 (+16.65%) / +0.11pt |
| 2025/04/01 | 355,918 / 0.49% | 645,500 / 0.90% | 351,100 / 0.49% | 407,624 / 0.57% | 355,663 / 0.49% | 326,202 / 0.45% | 351,364 / 0.49% | 1,747,700 / 2.45% | 338,031 / 0.47% | 306,083 / 0.42% | 467,190 / 0.65% +78,100 (+20.07%) / +0.11pt |
| 2025/03/31 | 355,918 / 0.49% | 645,500 / 0.90% | 351,100 / 0.49% | 407,624 / 0.57% +53,800 (+15.21%) / +0.08pt | 355,663 / 0.49% | 326,202 / 0.45% | 351,364 / 0.49% | 1,747,700 / 2.45% | 338,031 / 0.47% | 306,083 / 0.42% | 389,090 / 0.54% |
| 2025/03/28 | 355,918 / 0.49% | 645,500 / 0.90% | 351,100 / 0.49% | 353,824 / 0.49% | 355,663 / 0.49% | 326,202 / 0.45% | 351,364 / 0.49% | 1,747,700 / 2.45% | 338,031 / 0.47% | 306,083 / 0.42% | 389,090 / 0.54% +52,000 (+15.43%) / +0.07pt |
| 2025/03/21 | 355,918 / 0.49% | 645,500 / 0.90% | 351,100 / 0.49% -55,000 (-13.54%) / △0.07pt | 353,824 / 0.49% | 355,663 / 0.49% | 326,202 / 0.45% | 351,364 / 0.49% | 1,747,700 / 2.45% | 338,031 / 0.47% | 306,083 / 0.42% | 337,090 / 0.47% |
| 2025/03/19 | 355,918 / 0.49% -52,500 (-12.85%) / △0.08pt | 645,500 / 0.90% | 406,100 / 0.56% -154,300 (-27.53%) / △0.22pt | 353,824 / 0.49% | 355,663 / 0.49% | 326,202 / 0.45% | 351,364 / 0.49% | 1,747,700 / 2.45% | 338,031 / 0.47% | 306,083 / 0.42% | 337,090 / 0.47% -35,800 (-9.60%) / △0.05pt |
| 2025/03/18 | 408,418 / 0.57% | 645,500 / 0.90% | 560,400 / 0.78% | 353,824 / 0.49% | 355,663 / 0.49% | 326,202 / 0.45% | 351,364 / 0.49% | 1,747,700 / 2.45% | 338,031 / 0.47% | 306,083 / 0.42% | 372,890 / 0.52% +58,100 (+18.46%) / +0.08pt |
| 2025/03/14 | 408,418 / 0.57% | 645,500 / 0.90% | 560,400 / 0.78% | 353,824 / 0.49% -55,200 (-13.50%) / △0.08pt | 355,663 / 0.49% | 326,202 / 0.45% -32,697 (-9.11%) / △0.05pt | 351,364 / 0.49% | 1,747,700 / 2.45% | 338,031 / 0.47% | 306,083 / 0.42% | 314,790 / 0.44% |
| 2025/03/10 | 408,418 / 0.57% | 645,500 / 0.90% | 560,400 / 0.78% | 409,024 / 0.57% | 355,663 / 0.49% | 358,899 / 0.50% | 351,364 / 0.49% | 1,747,700 / 2.45% | 338,031 / 0.47% | 306,083 / 0.42% | 314,790 / 0.44% -112,498 (-26.33%) / △0.15pt |
| 2025/03/07 | 408,418 / 0.57% | 645,500 / 0.90% +61,700 (+10.57%) / +0.09pt | 560,400 / 0.78% | 409,024 / 0.57% | 355,663 / 0.49% | 358,899 / 0.50% | 351,364 / 0.49% | 1,747,700 / 2.45% | 338,031 / 0.47% | 306,083 / 0.42% | 427,288 / 0.59% |
| 2025/03/05 | 408,418 / 0.57% -79,600 (-16.31%) / △0.11pt | 583,800 / 0.81% | 560,400 / 0.78% | 409,024 / 0.57% | 355,663 / 0.49% | 358,899 / 0.50% +7,900 (+2.25%) / +0.01pt | 351,364 / 0.49% | 1,747,700 / 2.45% | 338,031 / 0.47% | 306,083 / 0.42% -51,500 (-14.40%) / △0.08pt | 427,288 / 0.59% -396,400 (-48.13%) / △0.56pt |
| 2025/03/04 | 488,018 / 0.68% | 583,800 / 0.81% | 560,400 / 0.78% | 409,024 / 0.57% -29,800 (-6.79%) / △0.04pt | 355,663 / 0.49% | 350,999 / 0.49% -27,036 (-7.15%) / △0.04pt | 351,364 / 0.49% -16,000 (-4.36%) / △0.02pt | 1,747,700 / 2.45% | 338,031 / 0.47% | 357,583 / 0.50% | 823,688 / 1.15% -92,600 (-10.11%) / △0.13pt |
| 2025/03/03 | 488,018 / 0.68% -76,000 (-13.47%) / △0.11pt | 583,800 / 0.81% | 560,400 / 0.78% | 438,824 / 0.61% +26,600 (+6.45%) / +0.04pt | 355,663 / 0.49% | 378,035 / 0.53% +378,035 / +0.53% | 367,364 / 0.51% -9,800 (-2.60%) / △0.01pt | 1,747,700 / 2.45% | 338,031 / 0.47% -44,297 (-11.59%) / △0.06pt | 357,583 / 0.50% | 916,288 / 1.28% -74,000 (-7.47%) / △0.10pt |
| 2025/02/28 | 564,018 / 0.79% | 583,800 / 0.81% | 560,400 / 0.78% | 412,224 / 0.57% | 355,663 / 0.49% | - | 377,164 / 0.52% -1,700 (-0.45%) / △0.01pt | 1,747,700 / 2.45% | 382,328 / 0.53% | 357,583 / 0.50% | 990,288 / 1.38% |
| 2025/02/27 | 564,018 / 0.79% | 583,800 / 0.81% | 560,400 / 0.78% | 412,224 / 0.57% +78,400 (+23.49%) / +0.11pt | 355,663 / 0.49% | - | 378,864 / 0.53% +3,400 (+0.91%) / +0.01pt | 1,747,700 / 2.45% | 382,328 / 0.53% | 357,583 / 0.50% | 990,288 / 1.38% |
| 2025/02/26 | 564,018 / 0.79% | 583,800 / 0.81% +79,400 (+15.74%) / +0.11pt | 560,400 / 0.78% | 333,824 / 0.46% | 355,663 / 0.49% | - | 375,464 / 0.52% +35,100 (+10.31%) / +0.05pt | 1,747,700 / 2.45% | 382,328 / 0.53% | 357,583 / 0.50% +357,583 / +0.50% | 990,288 / 1.38% |
| 2025/02/25 | 564,018 / 0.79% | 504,400 / 0.70% | 560,400 / 0.78% | 333,824 / 0.46% | 355,663 / 0.49% | - | 340,364 / 0.47% | 1,747,700 / 2.45% | 382,328 / 0.53% +382,328 / +0.53% | - | 990,288 / 1.38% |
| 2025/02/21 | 564,018 / 0.79% | 504,400 / 0.70% | 560,400 / 0.78% | 333,824 / 0.46% | 355,663 / 0.49% | - | 340,364 / 0.47% -19,600 (-5.44%) / △0.03pt | 1,747,700 / 2.45% | - | - | 990,288 / 1.38% |
| 2025/02/20 | 564,018 / 0.79% | 504,400 / 0.70% | 560,400 / 0.78% | 333,824 / 0.46% | 355,663 / 0.49% | - | 359,964 / 0.50% -29,500 (-7.57%) / △0.04pt | 1,747,700 / 2.45% | - | - | 990,288 / 1.38% |
| 2025/02/19 | 564,018 / 0.79% | 504,400 / 0.70% | 560,400 / 0.78% | 333,824 / 0.46% | 355,663 / 0.49% | - | 389,464 / 0.54% -10,800 (-2.70%) / △0.02pt | 1,747,700 / 2.45% | - | - | 990,288 / 1.38% |
| 2025/02/18 | 564,018 / 0.79% | 504,400 / 0.70% | 560,400 / 0.78% | 333,824 / 0.46% | 355,663 / 0.49% | - | 400,264 / 0.56% +149,200 (+59.43%) / +0.21pt | 1,747,700 / 2.45% | - | - | 990,288 / 1.38% -18,100 (-1.79%) / △0.03pt |
| 2025/02/17 | 564,018 / 0.79% | 504,400 / 0.70% | 560,400 / 0.78% | 333,824 / 0.46% | 355,663 / 0.49% | - | 251,064 / 0.35% | 1,747,700 / 2.45% | - | - | 1,008,388 / 1.41% -87,700 (-8.00%) / △0.12pt |
| 2025/02/14 | 564,018 / 0.79% -66,300 (-10.52%) / △0.09pt | 504,400 / 0.70% | 560,400 / 0.78% | 333,824 / 0.46% | 355,663 / 0.49% -64,100 (-15.27%) / △0.09pt | - | 251,064 / 0.35% | 1,747,700 / 2.45% | - | - | 1,096,088 / 1.53% |
| 2025/02/13 | 630,318 / 0.88% | 504,400 / 0.70% | 560,400 / 0.78% -21,000 (-3.61%) / △0.03pt | 333,824 / 0.46% | 419,763 / 0.58% | - | 251,064 / 0.35% | 1,747,700 / 2.45% | - | - | 1,096,088 / 1.53% -69,400 (-5.95%) / △0.10pt |
| 2025/02/12 | 630,318 / 0.88% -37,000 (-5.54%) / △0.05pt | 504,400 / 0.70% | 581,400 / 0.81% | 333,824 / 0.46% | 419,763 / 0.58% | - | 251,064 / 0.35% | 1,747,700 / 2.45% | - | - | 1,165,488 / 1.63% -56,400 (-4.62%) / △0.08pt |
| 2025/02/07 | 667,318 / 0.93% | 504,400 / 0.70% | 581,400 / 0.81% | 333,824 / 0.46% | 419,763 / 0.58% | - | 251,064 / 0.35% | 1,747,700 / 2.45% | - | - | 1,221,888 / 1.71% +88,100 (+7.77%) / +0.13pt |
| 2025/02/06 | 667,318 / 0.93% | 504,400 / 0.70% | 581,400 / 0.81% | 333,824 / 0.46% -36,399 (-9.83%) / △0.05pt | 419,763 / 0.58% | - | 251,064 / 0.35% | 1,747,700 / 2.45% | - | - | 1,133,788 / 1.58% -14,300 (-1.25%) / △0.02pt |
| 2025/02/05 | 667,318 / 0.93% | 504,400 / 0.70% | 581,400 / 0.81% | 370,223 / 0.51% | 419,763 / 0.58% | - | 251,064 / 0.35% | 1,747,700 / 2.45% | - | - | 1,148,088 / 1.60% +25,300 (+2.25%) / +0.03pt |
| 2025/02/04 | 667,318 / 0.93% | 504,400 / 0.70% | 581,400 / 0.81% | 370,223 / 0.51% | 419,763 / 0.58% -73,500 (-14.90%) / △0.11pt | - | 251,064 / 0.35% | 1,747,700 / 2.45% | - | - | 1,122,788 / 1.57% |
| 2025/02/03 | 667,318 / 0.93% | 504,400 / 0.70% | 581,400 / 0.81% | 370,223 / 0.51% | 493,263 / 0.69% | - | 251,064 / 0.35% | 1,747,700 / 2.45% | - | - | 1,122,788 / 1.57% +104,500 (+10.26%) / +0.15pt |
| 2025/01/31 | 667,318 / 0.93% | 504,400 / 0.70% | 581,400 / 0.81% | 370,223 / 0.51% +25,799 (+7.49%) / +0.03pt | 493,263 / 0.69% | - | 251,064 / 0.35% | 1,747,700 / 2.45% | - | - | 1,018,288 / 1.42% |
| 2025/01/30 | 667,318 / 0.93% +31,100 (+4.89%) / +0.04pt | 504,400 / 0.70% | 581,400 / 0.81% | 344,424 / 0.48% | 493,263 / 0.69% -75,500 (-13.27%) / △0.10pt | - | 251,064 / 0.35% | 1,747,700 / 2.45% | - | - | 1,018,288 / 1.42% |
| 2025/01/29 | 636,218 / 0.89% | 504,400 / 0.70% +73,600 (+17.08%) / +0.10pt | 581,400 / 0.81% | 344,424 / 0.48% | 568,763 / 0.79% -48,602 (-7.87%) / △0.07pt | - | 251,064 / 0.35% | 1,747,700 / 2.45% | - | - | 1,018,288 / 1.42% +40,100 (+4.10%) / +0.05pt |
| 2025/01/28 | 636,218 / 0.89% | 430,800 / 0.60% | 581,400 / 0.81% | 344,424 / 0.48% | 617,365 / 0.86% -66,500 (-9.72%) / △0.09pt | - | 251,064 / 0.35% | 1,747,700 / 2.45% | - | - | 978,188 / 1.37% +79,600 (+8.86%) / +0.12pt |
| 2025/01/27 | 636,218 / 0.89% +77,000 (+13.77%) / +0.11pt | 430,800 / 0.60% +47,200 (+12.30%) / +0.07pt | 581,400 / 0.81% +141,300 (+32.11%) / +0.20pt | 344,424 / 0.48% | 683,865 / 0.95% -104,500 (-13.26%) / △0.15pt | - | 251,064 / 0.35% | 1,747,700 / 2.45% +1,747,700 / +2.45% | - | - | 898,588 / 1.25% +156,700 (+21.12%) / +0.21pt |
| 2025/01/24 | 559,218 / 0.78% | 383,600 / 0.53% | 440,100 / 0.61% | 344,424 / 0.48% | 788,365 / 1.10% +5,300 (+0.68%) / +0.01pt | - | 251,064 / 0.35% -128,600 (-33.87%) / △0.18pt | - | - | - | 741,888 / 1.04% |
| 2025/01/23 | 559,218 / 0.78% -16,000 (-2.78%) / △0.02pt | 383,600 / 0.53% | 440,100 / 0.61% | 344,424 / 0.48% -19,800 (-5.44%) / △0.03pt | 783,065 / 1.09% -32,900 (-4.03%) / △0.05pt | - | 379,664 / 0.53% -49,900 (-11.62%) / △0.07pt | - | - | - | 741,888 / 1.04% +55,100 (+8.02%) / +0.08pt |
| 2025/01/22 | 575,218 / 0.80% +50,800 (+9.69%) / +0.07pt | 383,600 / 0.53% +383,600 / +0.53% | 440,100 / 0.61% +40,400 (+10.11%) / +0.05pt | 364,224 / 0.51% | 815,965 / 1.14% +69,176 (+9.26%) / +0.10pt | - | 429,564 / 0.60% -95,000 (-18.11%) / △0.13pt | - | - | - | 686,788 / 0.96% +74,500 (+12.17%) / +0.11pt |
| 2025/01/21 | 524,418 / 0.73% | - | 399,700 / 0.56% +399,700 / +0.56% | 364,224 / 0.51% +35,300 (+10.73%) / +0.05pt | 746,789 / 1.04% | - | 524,564 / 0.73% +6,000 (+1.16%) / +0.01pt | - | - | - | 612,288 / 0.85% +106,300 (+21.01%) / +0.15pt |
| 2025/01/20 | 524,418 / 0.73% | - | - | 328,924 / 0.46% | 746,789 / 1.04% +51,000 (+7.33%) / +0.07pt | - | 518,564 / 0.72% -50,200 (-8.83%) / △0.07pt | - | - | - | 505,988 / 0.70% +60,200 (+13.50%) / +0.08pt |
| 2025/01/17 | 524,418 / 0.73% | - | - | 328,924 / 0.46% | 695,789 / 0.97% +92,953 (+15.42%) / +0.13pt | - | 568,764 / 0.79% -9,500 (-1.64%) / △0.02pt | - | - | - | 445,788 / 0.62% +74,800 (+20.16%) / +0.10pt |
| 2025/01/16 | 524,418 / 0.73% | - | - | 328,924 / 0.46% | 602,836 / 0.84% | - | 578,264 / 0.81% +1,900 (+0.33%) / +0.01pt | - | - | - | 370,988 / 0.52% |
| 2025/01/15 | 524,418 / 0.73% | - | - | 328,924 / 0.46% | 602,836 / 0.84% | - | 576,364 / 0.80% +16,138 (+2.88%) / +0.02pt | - | - | - | 370,988 / 0.52% |
| 2025/01/14 | 524,418 / 0.73% | - | - | 328,924 / 0.46% -38,400 (-10.45%) / △0.05pt | 602,836 / 0.84% | - | 560,226 / 0.78% +7,800 (+1.41%) / +0.01pt | - | - | - | 370,988 / 0.52% +370,988 / +0.52% |
| 2025/01/10 | 524,418 / 0.73% | - | - | 367,324 / 0.51% | 602,836 / 0.84% +65,200 (+12.13%) / +0.09pt | - | 552,426 / 0.77% +100,600 (+22.27%) / +0.14pt | - | - | - | - |
| 2025/01/09 | 524,418 / 0.73% | - | - | 367,324 / 0.51% +367,324 / +0.51% | 537,636 / 0.75% +138,773 (+34.79%) / +0.20pt | - | 451,826 / 0.63% +11,100 (+2.52%) / +0.02pt | - | - | - | - |
| 2025/01/08 | 524,418 / 0.73% +26,700 (+5.36%) / +0.04pt | - | - | - | 398,863 / 0.55% | - | 440,726 / 0.61% +42,000 (+10.53%) / +0.06pt | - | - | - | - |
| 2025/01/07 | 497,718 / 0.69% +497,718 / +0.69% | - | - | - | 398,863 / 0.55% | - | 398,726 / 0.55% -7,300 (-1.80%) / △0.01pt | - | - | - | - |
| 2025/01/06 | - | - | - | - | 398,863 / 0.55% +398,863 / +0.55% | - | 406,026 / 0.56% +406,026 / +0.56% | - | - | - | - |
| 2024/12/30 | - | - | - | - | - | - | 報告義務消滅 | - | - | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。