AIメカテック(6227)の信用・空売り残高推移

日次サマリーデータ

日付 終値 (円) 出来高 (株) 空売り残高合計 (株) 信用買残 (株) 信用売残 (株)
2026/11/02 5,440 (+1.87%) 998,600 (-29.33%) 2,156,709 (0.00%) 1,957,900 (0.00%) 238,600 (0.00%)
2026/10/30 5,340 (-8.87%) 1,413,000 (-44.61%) 2,156,709 (+8.63%) 1,957,900 (0.00%) 238,600 (0.00%)
2026/10/29 5,860 (-3.30%) 2,551,000 (+112.67%) 1,985,409 (+42.60%) 1,957,900 (0.00%) 238,600 (0.00%)
2026/10/28 6,060 (+5.03%) 1,199,500 (+12.29%) 1,392,329 (0.00%) 1,957,900 (0.00%) 238,600 (0.00%)
2026/10/27 5,770 (+4.53%) 1,068,200 (+20.01%) 1,392,329 (+1.94%) 1,957,900 (+0.96%) 238,600 (-3.44%)
2026/10/26 5,520 (-1.60%) 890,100 (-54.21%) 1,365,829 (+3.65%) 1,939,200 (+1.34%) 247,100 (+0.61%)
2026/10/23 5,610 (-2.09%) 1,943,800 (+100.29%) 1,317,729 (+18.87%) 1,913,500 (+3.01%) 245,600 (-3.61%)
2026/10/22 5,730 (-9.34%) 970,500 (+27.03%) 1,108,529 (+9.55%) 1,857,500 (+5.42%) 254,800 (-6.29%)
2026/10/21 6,320 (+3.78%) 764,000 (-54.58%) 1,011,929 (+0.64%) 1,762,000 (+142.00%) 271,900 (+8.03%)
2026/10/20 6,090 (-10.04%) 1,682,200 (+75.61%) 1,005,529 (-1.74%) 728,100 (-60.35%) 251,700 (-17.61%)
2026/10/19 6,770 (-1.17%) 957,900 (-42.66%) 1,023,380 (+2.93%) 1,836,300 (+2.22%) 305,500 (+0.20%)
2026/10/16 6,850 (+1.48%) 1,670,700 (-31.05%) 994,238 (+15.14%) 1,796,400 (+9.35%) 304,900 (-4.63%)
2026/10/15 6,750 (-18.18%) 2,423,100 (+99.81%) 863,480 (+1.39%) 1,642,800 (-16.73%) 319,700 (-22.98%)
2026/10/14 8,250 (-2.94%) 1,212,700 (+5.02%) 851,638 (+8.33%) 1,972,800 (-2.22%) 415,100 (-4.51%)
2026/10/13 8,500 (-7.91%) 1,154,700 (-29.37%) 786,180 (-16.88%) 2,017,600 (-0.08%) 434,700 (-26.61%)
2026/10/09 9,230 (+8.72%) 1,634,900 (+27.55%) 945,829 (-3.14%) 2,019,200 (-2.52%) 592,300 (+1.70%)
2026/10/08 8,490 (-1.16%) 1,281,800 (-23.17%) 976,529 (-12.33%) 2,071,400 (-2.45%) 582,400 (-2.38%)
2026/10/07 8,590 (-4.24%) 1,668,300 (-1.96%) 1,113,829 (-6.32%) 2,123,400 (-0.54%) 596,600 (-30.33%)
2026/10/06 8,970 (+7.04%) 1,701,600 (+39.78%) 1,188,926 (-9.24%) 2,135,000 (-3.25%) 856,300 (+8.08%)
2026/10/05 8,380 (+5.41%) 1,217,300 (-46.96%) 1,309,926 (+2.34%) 2,206,800 (-5.78%) 792,300 (+3.87%)
2026/10/02 7,950 (+3.52%) 2,295,100 (+168.24%) 1,279,926 (-8.24%) 2,342,200 (-20.72%) 762,800 (+5.84%)
2026/10/01 7,680 (+4.21%) 855,600 (+6.78%) 1,394,825 (-2.76%) 2,954,200 (-2.95%) 720,700 (+2.14%)
2026/09/30 7,370 (+3.95%) 801,300 (-27.20%) 1,434,394 (-6.93%) 3,044,000 (-1.19%) 705,600 (+3.70%)
2026/09/29 7,090 (+3.35%) 1,100,700 (-1.17%) 1,541,194 (+0.13%) 3,080,800 (+0.15%) 680,400 (-0.74%)
2026/09/28 6,860 (+3.63%) 1,113,700 (+17.95%) 1,539,194 (-7.47%) 3,076,100 (-2.81%) 685,500 (+7.34%)
2026/09/25 6,620 (+0.15%) 944,200 (-55.88%) 1,663,394 (+0.58%) 3,165,100 (-2.32%) 638,600 (+9.71%)
2026/09/24 6,610 (+7.13%) 2,140,100 (+37.87%) 1,653,794 (-5.29%) 3,240,300 (0.00%) 582,100 (0.00%)
2026/09/18 6,170 (+8.06%) 1,552,300 (+69.52%) 1,746,158 (-0.29%) 3,240,300 (+0.38%) 582,100 (+31.64%)
2026/09/17 5,710 (+0.18%) 915,700 (-11.97%) 1,751,218 (+9.70%) 3,227,900 (0.00%) 442,200 (0.00%)
2026/09/16 5,700 (+7.75%) 1,040,200 (-22.47%) 1,596,409 (-6.40%) 3,227,900 (0.00%) 442,200 (0.00%)
2026/09/15 5,290 (-2.94%) 1,341,700 (-6.66%) 1,705,509 (+0.39%) 3,227,900 (0.00%) 442,200 (0.00%)
2026/09/14 5,450 (-6.03%) 1,437,500 (+31.06%) 1,698,844 (+6.22%) 3,227,900 (0.00%) 442,200 (0.00%)
2026/09/11 5,800 (-9.38%) 1,096,800 (+183.56%) 1,599,344 (+12.08%) 3,227,900 (-3.49%) 442,200 (+0.27%)
2026/09/10 6,400 (-0.62%) 386,800 (-43.43%) 1,427,022 (-4.91%) 3,344,800 (0.00%) 441,000 (0.00%)
2026/09/09 6,440 (-0.92%) 683,800 (-14.56%) 1,500,662 (-1.65%) 3,344,800 (0.00%) 441,000 (0.00%)
2026/09/08 6,500 (-1.37%) 800,300 (-45.64%) 1,525,762 (-8.57%) 3,344,800 (0.00%) 441,000 (0.00%)
2026/09/07 6,590 (+10.76%) 1,472,200 (+184.70%) 1,668,862 (-20.63%) 3,344,800 (0.00%) 441,000 (0.00%)
2026/09/04 5,950 (+2.76%) 517,100 (-30.75%) 2,102,532 (-2.83%) 3,344,800 (+7.23%) 441,000 (-1.43%)
2026/09/03 5,790 (-1.70%) 746,700 (-15.56%) 2,163,746 (+7.16%) 3,119,300 (0.00%) 447,400 (0.00%)
2026/09/02 5,890 (-8.68%) 884,300 (+60.26%) 2,019,246 (+14.58%) 3,119,300 (0.00%) 447,400 (0.00%)
2026/09/01 6,450 (+2.06%) 551,800 (-20.02%) 1,762,246 (-3.14%) 3,119,300 (0.00%) 447,400 (0.00%)
2026/08/31 6,320 (+1.12%) 689,900 (-26.07%) 1,819,446 (-0.30%) 3,119,300 (0.00%) 447,400 (0.00%)
2026/08/28 6,250 (-0.79%) 933,200 (-5.41%) 1,824,846 (-5.36%) 3,119,300 (-3.56%) 447,400 (-4.03%)
2026/08/27 6,300 (+1.45%) 986,600 (-9.23%) 1,928,146 (-1.34%) 3,234,500 (0.00%) 466,200 (0.00%)
2026/08/26 6,210 (-7.86%) 1,086,900 (-25.71%) 1,954,246 (+17.49%) 3,234,500 (0.00%) 466,200 (0.00%)
2026/08/25 6,740 (+8.01%) 1,463,100 (+85.84%) 1,663,346 (-9.95%) 3,234,500 (0.00%) 466,200 (0.00%)
2026/08/24 6,240 (+5.41%) 787,300 (+2.35%) 1,847,146 (-0.98%) 3,234,500 (0.00%) 466,200 (0.00%)
2026/08/21 5,920 (-2.31%) 769,200 (+64.50%) 1,865,346 (+3.84%) 3,234,500 (+8.11%) 466,200 (-0.13%)
2026/08/20 6,060 (+3.59%) 467,600 (-40.57%) 1,796,306 (-3.36%) 2,991,800 (0.00%) 466,800 (0.00%)
2026/08/19 5,850 (-7.00%) 786,800 (+19.48%) 1,858,706 (+10.87%) 2,991,800 (0.00%) 466,800 (0.00%)
2026/08/18 6,290 (-3.97%) 658,500 (+32.49%) 1,676,495 (+1.98%) 2,991,800 (0.00%) 466,800 (0.00%)
2026/08/17 6,550 (+1.39%) 497,000 (-53.96%) 1,643,995 (+1.16%) 2,991,800 (0.00%) 466,800 (0.00%)
2026/08/14 6,460 (+2.87%) 1,079,400 (-12.33%) 1,625,195 (-7.32%) 2,991,800 (+3.45%) 466,800 (+3.23%)
2026/08/13 6,280 (-2.94%) 1,231,200 (+26.34%) 1,753,595 (+3.14%) 2,891,900 (+1.41%) 452,200 (-0.48%)
2026/08/12 6,470 (-1.82%) 974,500 (-48.72%) 1,700,195 (+0.68%) 2,851,700 (-2.56%) 454,400 (-2.09%)
2026/08/10 6,590 (-5.32%) 1,900,300 (+52.45%) 1,688,795 (-12.64%) 2,926,500 (0.00%) 464,100 (0.00%)
2026/08/07 6,960 (-5.95%) 1,246,500 (+39.20%) 1,933,236 (+6.89%) 2,926,500 (+3.01%) 464,100 (-0.68%)
2026/08/06 7,400 (+0.27%) 895,500 (-35.38%) 1,808,695 (+0.13%) 2,840,900 (-9.08%) 467,300 (+2.86%)
2026/08/05 7,380 (+8.05%) 1,385,800 (+69.10%) 1,806,392 (-10.15%) 3,124,600 (+2.62%) 454,300 (-1.67%)
2026/08/04 6,830 (+5.56%) 819,500 (+4.81%) 2,010,443 (-1.41%) 3,044,700 (0.00%) 462,000 (0.00%)
2026/08/03 6,470 (-2.56%) 781,900 (-49.56%) 2,039,103 (+2.16%) 3,044,700 (0.00%) 462,000 (0.00%)
2026/07/31 6,640 (+17.11%) 1,550,300 (+29.27%) 1,995,964 (+2.85%) 3,044,700 (+2.81%) 462,000 (-0.58%)
2026/07/30 5,670 (+4.04%) 1,199,300 (-13.52%) 1,940,640 (+6.04%) 2,961,500 (-1.43%) 464,700 (-1.34%)
2026/07/29 5,450 (-8.71%) 1,386,800 (+28.65%) 1,830,100 (+3.15%) 3,004,500 (+0.15%) 471,000 (+2.46%)
2026/07/28 5,970 (-12.33%) 1,078,000 (+33.88%) 1,774,162 (+5.45%) 3,000,100 (+1.13%) 459,700 (-1.77%)
2026/07/27 6,810 (-2.99%) 805,200 (-29.41%) 1,682,508 (+3.23%) 2,966,500 (+0.93%) 468,000 (-6.17%)
2026/07/24 7,020 (-3.04%) 1,140,600 (-56.93%) 1,629,889 (-4.93%) 2,939,300 (-6.55%) 498,800 (+7.22%)
2026/07/23 7,240 (+9.20%) 2,648,000 (+9.99%) 1,714,462 (-9.45%) 3,145,300 (+8.84%) 465,200 (-19.39%)
2026/07/22 6,630 (-4.19%) 2,407,600 (+64.37%) 1,893,350 (+5.08%) 2,889,900 (+6.80%) 577,100 (-1.99%)
2026/07/21 6,920 (-0.57%) 1,464,700 (-20.53%) 1,801,781 (+10.77%) 2,705,800 (-3.10%) 588,800 (+3.08%)
2026/07/17 6,960 (-1.00%) 1,843,000 (+39.27%) 1,626,563 (-7.67%) 2,792,500 (-0.74%) 571,200 (-2.84%)
2026/07/16 7,030 (-5.00%) 1,323,300 (-30.64%) 1,761,763 (+10.04%) 2,813,300 (+3.10%) 587,900 (-13.91%)
2026/07/15 7,400 (-8.64%) 1,908,000 (-20.58%) 1,601,063 (+6.56%) 2,728,700 (-1.00%) 682,900 (-0.54%)
2026/07/14 8,100 (+3.98%) 2,402,500 (-43.88%) 1,502,563 (-6.36%) 2,756,300 (-1.81%) 686,600 (+40.50%)
2026/07/13 7,790 (+14.73%) 4,280,900 (+6,033.09%) 1,604,663 (-21.07%) 2,807,000 (0.00%) 488,700 (0.00%)
2026/07/10 6,790 (+17.27%) 69,800 (-92.28%) 2,033,063 (+11.21%) 2,807,000 (+4.40%) 488,700 (+49.59%)
2026/07/09 5,790 (+1.94%) 904,400 (-15.69%) 1,828,063 (-1.29%) 2,688,600 (0.00%) 326,700 (0.00%)
2026/07/08 5,680 (-4.70%) 1,072,700 (-22.23%) 1,851,863 (+2.25%) 2,688,600 (0.00%) 326,700 (0.00%)
2026/07/07 5,960 (-6.73%) 1,379,300 (+8.65%) 1,811,191 (-2.42%) 2,688,600 (0.00%) 326,700 (0.00%)
2026/07/06 6,390 (-7.93%) 1,269,500 (+22.06%) 1,856,191 (+26.36%) 2,688,600 (0.00%) 326,700 (0.00%)
2026/07/03 6,940 (-1.98%) 1,040,100 (-14.70%) 1,468,991 (+10.82%) 2,688,600 (+5.14%) 326,700 (+30.89%)
2026/07/02 7,080 (-4.97%) 1,219,300 (-28.66%) 1,325,591 (+2.58%) 2,557,100 (0.00%) 249,600 (0.00%)
2026/07/01 7,450 (+7.04%) 1,709,100 (+79.36%) 1,292,191 (-4.40%) 2,557,100 (0.00%) 249,600 (0.00%)
2026/06/30 6,960 (+3.42%) 952,900 (+8.75%) 1,351,691 (+10.39%) 2,557,100 (0.00%) 249,600 (0.00%)
2026/06/29 6,730 (+2.12%) 876,200 (-46.10%) 1,224,491 (+2.63%) 2,557,100 (0.00%) 249,600 (0.00%)
2026/06/26 6,590 (-10.83%) 1,625,500 (+24.05%) 1,193,091 (+13.22%) 2,557,100 (-0.48%) 249,600 (+1.46%)
2026/06/25 7,390 (+4.08%) 1,310,400 (+12.43%) 1,053,814 (-1.62%) 2,569,500 (+2.00%) 246,000 (-3.64%)
2026/06/24 7,100 (-2.07%) 1,165,500 (-9.09%) 1,071,114 (+4.62%) 2,519,000 (-2.95%) 255,300 (-7.73%)
2026/06/23 7,250 (-8.46%) 1,282,000 (-27.84%) 1,023,814 (-5.94%) 2,595,700 (-2.95%) 276,700 (+4.38%)
2026/06/22 7,920 (+13.63%) 1,776,700 (+31.92%) 1,088,414 (-13.07%) 2,674,500 (0.00%) 265,100 (0.00%)
2026/06/19 6,970 (-4.91%) 1,346,800 (-41.24%) 1,252,042 (-4.67%) 2,674,500 (+2.83%) 265,100 (+10.37%)
2026/06/18 7,330 (-10.17%) 2,292,200 (+68.16%) 1,313,342 (+39.52%) 2,600,800 (0.00%) 240,200 (0.00%)
2026/06/17 8,160 (+0.99%) 1,363,100 (-15.21%) 941,351 (+11.19%) 2,600,800 (0.00%) 240,200 (0.00%)
2026/06/16 8,080 (-3.12%) 1,607,600 (-36.99%) 846,651 (-7.60%) 2,600,800 (0.00%) 240,200 (0.00%)
2026/06/15 8,340 (+6.24%) 2,551,200 (+46.26%) 916,251 (-14.17%) 2,600,800 (0.00%) 240,200 (0.00%)
2026/06/12 7,850 (+14.60%) 1,744,300 (+35.36%) 1,067,551 (+11.80%) 2,600,800 (-2.58%) 240,200 (+0.17%)
2026/06/11 6,850 (-2.14%) 1,288,600 (-24.15%) 954,851 (-8.69%) 2,669,800 (+1.66%) 239,800 (-7.05%)
2026/06/10 7,000 (-7.65%) 1,698,900 (-41.16%) 1,045,751 (+3.79%) 2,626,200 (-2.43%) 258,000 (+3.78%)
2026/06/09 7,580 (+7.37%) 2,887,500 (+0.64%) 1,007,551 (-1.90%) 2,691,700 (-1.78%) 248,600 (-0.44%)
2026/06/08 7,060 (-5.11%) 2,869,100 (+18.25%) 1,027,042 (-11.44%) 2,740,500 (0.00%) 249,700 (0.00%)
2026/06/05 7,440 (+14.64%) 2,426,200 (+39.93%) 1,159,742 (-6.17%) 2,740,500 (-17.36%) 249,700 (-0.16%)
2026/06/04 6,490 (+6.92%) 1,733,900 (+32.89%) 1,235,942 (-13.93%) 3,316,100 (0.00%) 250,100 (0.00%)
2026/06/03 6,070 (-1.14%) 1,304,800 (+10.51%) 1,435,942 (+1.87%) 3,316,100 (0.00%) 250,100 (0.00%)
2026/06/02 6,140 (+3.19%) 1,180,700 (-7.82%) 1,409,642 (-0.95%) 3,316,100 (0.00%) 250,100 (0.00%)
2026/06/01 5,950 (+4.94%) 1,280,800 (+65.99%) 1,423,142 (-4.97%) 3,316,100 (0.00%) 250,100 (0.00%)
2026/05/29 5,670 (+0.53%) 771,600 (-26.58%) 1,497,542 (-7.44%) 3,316,100 (-1.99%) 250,100 (-0.95%)
2026/05/28 5,640 (+2.73%) 1,051,000 (-29.63%) 1,617,942 (-0.55%) 3,383,600 (+4.16%) 252,500 (-8.78%)
2026/05/27 5,490 (-11.31%) 1,493,600 (+26.04%) 1,626,942 (+19.19%) 3,248,500 (0.00%) 276,800 (0.00%)
2026/05/26 6,190 (-0.48%) 1,185,000 (-11.86%) 1,365,047 (+1.36%) 3,248,500 (0.00%) 276,800 (0.00%)
2026/05/25 6,220 (+2.81%) 1,344,400 (-43.26%) 1,346,747 (+0.13%) 3,248,500 (0.00%) 276,800 (0.00%)
2026/05/22 6,050 (-0.17%) 2,369,300 (+6.07%) 1,345,047 (-7.03%) 3,248,500 (+9.78%) 276,800 (-0.57%)
2026/05/21 6,060 (-8.18%) 2,233,700 (+59.97%) 1,446,763 (+25.87%) 2,959,100 (-1.82%) 278,400 (-2.90%)
2026/05/20 6,600 (-3.93%) 1,396,300 (-36.23%) 1,149,447 (-12.51%) 3,014,000 (+2.72%) 286,700 (-6.92%)
2026/05/19 6,870 (-5.24%) 2,189,500 (+208.99%) 1,313,863 (+11.33%) 2,934,200 (+0.51%) 308,000 (+0.92%)
2026/05/18 7,250 (+16.00%) 708,600 (-41.38%) 1,180,163 (-1.81%) 2,919,200 (+2.93%) 305,200 (+7.62%)
2026/05/15 6,250 (-6.58%) 1,208,800 (+3.89%) 1,201,947 (+14.95%) 2,836,200 (-2.05%) 283,600 (+8.87%)
2026/05/14 6,690 (+2.29%) 1,163,500 (+69.53%) 1,045,647 (+6.20%) 2,895,600 (-1.38%) 260,500 (+0.66%)
2026/05/13 6,540 (-4.80%) 686,300 (-47.84%) 984,607 (-3.93%) 2,936,200 (-1.31%) 258,800 (+1.57%)
2026/05/12 6,870 (+5.86%) 1,315,800 (+56.44%) 1,024,907 (-13.35%) 2,975,100 (+2.02%) 254,800 (-0.47%)
2026/05/11 6,490 (-2.99%) 841,100 (+22.70%) 1,182,823 (+21.82%) 2,916,300 (+0.59%) 256,000 (-1.92%)
2026/05/08 6,690 (-1.47%) 685,500 (-33.25%) 970,996 (0.00%) 2,899,200 (+1.92%) 261,000 (+1.20%)
2026/05/07 6,790 1,027,000 970,996 2,844,700 257,900

機関投資家別 - 空売り残高内訳推移(空売り残高 / 空売り割合)

日付 Barclays Capital Securities Ltd Citigroup Global Markets Limited GOLDMAN SACHS INTERNATIONAL JPM Securities Japan Co Ltd. Jump Trading Pacific Pte Ltd MERRILL LYNCH INTERNATIONAL Morgan Stanley & Co. International plc Nomura International plc PDT Partners, LLC Qube Research & Technologies Limited UBS AG XTX Markets Pte Ltd モルガン・スタンレーMUFG証券株式会社 AMG株式会社
2026/10/30360,412 / 1.91%-453,065 / 2.40%206,792 / 1.09%91,900 / 0.48%23,719 / 0.37%--90,500 / 0.48%132,000 / 0.70%56,818 / 0.30%28,900 / 0.45%667,603 / 3.54%
+171,300 (+34.52%) / +0.91pt
45,000 / 0.23%
2026/10/29360,412 / 1.91%
+190,012 (+111.51%) / +1.01pt
-453,065 / 2.40%
+112,900 (+33.19%) / +0.60pt
206,792 / 1.09%
+158,168 (+325.29%) / +0.84pt
91,900 / 0.48%23,719 / 0.37%--90,500 / 0.48%132,000 / 0.70%
+132,000 / +0.70%
56,818 / 0.30%28,900 / 0.45%496,303 / 2.63%45,000 / 0.23%
2026/10/27170,400 / 0.90%-340,165 / 1.80%48,624 / 0.25%91,900 / 0.48%23,719 / 0.37%--90,500 / 0.48%-56,818 / 0.30%28,900 / 0.45%496,303 / 2.63%
+26,500 (+5.64%) / +0.14pt
45,000 / 0.23%
2026/10/26170,400 / 0.90%
+44,800 (+35.67%) / +0.24pt
-340,165 / 1.80%
+40,300 (+13.44%) / +0.21pt
48,624 / 0.25%91,900 / 0.48%23,719 / 0.37%--90,500 / 0.48%-56,818 / 0.30%28,900 / 0.45%469,803 / 2.49%
-37,000 (-7.30%) / △0.19pt
45,000 / 0.23%
2026/10/23125,600 / 0.66%
+125,600 / +0.66%
-299,865 / 1.59%
+50,900 (+20.44%) / +0.27pt
48,624 / 0.25%91,900 / 0.48%23,719 / 0.37%--90,500 / 0.48%-56,818 / 0.30%28,900 / 0.45%506,803 / 2.68%
+32,700 (+6.90%) / +0.17pt
45,000 / 0.23%
2026/10/22--248,965 / 1.32%48,624 / 0.25%91,900 / 0.48%23,719 / 0.37%--90,500 / 0.48%-56,818 / 0.30%28,900 / 0.45%474,103 / 2.51%
+96,600 (+25.59%) / +0.51pt
45,000 / 0.23%
2026/10/21--248,965 / 1.32%
+6,400 (+2.64%) / +0.04pt
48,624 / 0.25%91,900 / 0.48%23,719 / 0.37%--90,500 / 0.48%-56,818 / 0.30%28,900 / 0.45%377,503 / 2.00%45,000 / 0.23%
2026/10/20-報告義務消滅242,565 / 1.28%
+30,700 (+14.49%) / +0.16pt
48,624 / 0.25%91,900 / 0.48%23,719 / 0.37%--90,500 / 0.48%-56,818 / 0.30%28,900 / 0.45%377,503 / 2.00%
+48,400 (+14.71%) / +0.26pt
45,000 / 0.23%
2026/10/19報告義務消滅96,951 / 0.51%
+96,951 / +0.51%
211,865 / 1.12%
+9,500 (+4.69%) / +0.05pt
48,624 / 0.25%91,900 / 0.48%23,719 / 0.37%--90,500 / 0.48%-56,818 / 0.30%28,900 / 0.45%329,103 / 1.74%
+67,500 (+25.80%) / +0.36pt
45,000 / 0.23%
2026/10/16144,809 / 0.76%
+144,809 / +0.76%
報告義務消滅202,365 / 1.07%48,624 / 0.25%91,900 / 0.48%23,719 / 0.37%--90,500 / 0.48%-56,818 / 0.30%28,900 / 0.45%261,603 / 1.38%
+80,300 (+44.29%) / +0.42pt
45,000 / 0.23%
2026/10/15報告義務消滅94,351 / 0.50%
+6,200 (+7.03%) / +0.04pt
202,365 / 1.07%
+66,200 (+48.62%) / +0.35pt
48,624 / 0.25%91,900 / 0.48%23,719 / 0.37%--90,500 / 0.48%-56,818 / 0.30%28,900 / 0.45%181,303 / 0.96%
+83,700 (+85.76%) / +0.45pt
45,000 / 0.23%
2026/10/14144,258 / 0.76%
+144,258 / +0.76%
88,151 / 0.46%136,165 / 0.72%48,624 / 0.25%91,900 / 0.48%23,719 / 0.37%--90,500 / 0.48%-56,818 / 0.30%28,900 / 0.45%97,603 / 0.51%
-78,800 (-44.67%) / △0.42pt
45,000 / 0.23%
2026/10/13-88,151 / 0.46%
-154,949 (-63.74%) / △0.82pt
136,165 / 0.72%
-19,000 (-12.25%) / △0.10pt
48,624 / 0.25%91,900 / 0.48%23,719 / 0.37%--90,500 / 0.48%-56,818 / 0.30%28,900 / 0.45%176,403 / 0.93%
+14,300 (+8.82%) / +0.07pt
45,000 / 0.23%
2026/10/09-243,100 / 1.28%155,165 / 0.82%
-30,700 (-16.52%) / △0.16pt
48,624 / 0.25%91,900 / 0.48%23,719 / 0.37%--90,500 / 0.48%-56,818 / 0.30%28,900 / 0.45%162,103 / 0.86%45,000 / 0.23%
2026/10/08-243,100 / 1.28%
-10,600 (-4.18%) / △0.06pt
185,865 / 0.98%
+38,700 (+26.30%) / +0.20pt
48,624 / 0.25%91,900 / 0.48%23,719 / 0.37%--90,500 / 0.48%-56,818 / 0.30%28,900 / 0.45%162,103 / 0.86%
-165,400 (-50.50%) / △0.87pt
45,000 / 0.23%
2026/10/07-253,700 / 1.34%
+13,300 (+5.53%) / +0.07pt
147,165 / 0.78%
-25,200 (-14.62%) / △0.13pt
48,624 / 0.25%91,900 / 0.48%23,719 / 0.37%--90,500 / 0.48%-56,818 / 0.30%28,900 / 0.45%327,503 / 1.73%
-63,197 (-16.18%) / △0.34pt
45,000 / 0.23%
2026/10/06-240,400 / 1.27%
-58,800 (-19.65%) / △0.31pt
172,365 / 0.91%
+16,200 (+10.37%) / +0.09pt
48,624 / 0.25%91,900 / 0.48%23,719 / 0.37%--90,500 / 0.48%-56,818 / 0.30%28,900 / 0.45%390,700 / 2.07%
-78,400 (-16.71%) / △0.41pt
45,000 / 0.23%
2026/10/05-299,200 / 1.58%156,165 / 0.82%
+30,000 (+23.78%) / +0.16pt
48,624 / 0.25%91,900 / 0.48%23,719 / 0.37%--90,500 / 0.48%-56,818 / 0.30%28,900 / 0.45%469,100 / 2.48%45,000 / 0.23%
2026/10/02-299,200 / 1.58%126,165 / 0.66%
-33,400 (-20.93%) / △0.18pt
48,624 / 0.25%91,900 / 0.48%23,719 / 0.37%--90,500 / 0.48%-56,818 / 0.30%
-81,499 (-58.92%) / △0.43pt
28,900 / 0.45%469,100 / 2.48%45,000 / 0.23%
2026/10/01-299,200 / 1.58%159,565 / 0.84%
+9,100 (+6.05%) / +0.05pt
48,624 / 0.25%91,900 / 0.48%23,719 / 0.37%--90,500 / 0.48%-138,317 / 0.73%
+6,931 (+5.28%) / +0.04pt
28,900 / 0.45%469,100 / 2.48%
-55,600 (-10.60%) / △0.30pt
45,000 / 0.23%
2026/09/30-299,200 / 1.58%150,465 / 0.79%
-23,700 (-13.61%) / △0.13pt
48,624 / 0.25%91,900 / 0.48%23,719 / 0.37%--90,500 / 0.48%-131,386 / 0.69%
-39,200 (-22.98%) / △0.21pt
28,900 / 0.45%524,700 / 2.78%
-43,900 (-7.72%) / △0.23pt
45,000 / 0.23%
2026/09/29-299,200 / 1.58%174,165 / 0.92%
-26,100 (-13.03%) / △0.14pt
48,624 / 0.25%91,900 / 0.48%23,719 / 0.37%--90,500 / 0.48%-170,586 / 0.90%
+6,800 (+4.15%) / +0.04pt
28,900 / 0.45%568,600 / 3.01%
+21,300 (+3.89%) / +0.11pt
45,000 / 0.23%
2026/09/28-299,200 / 1.58%200,265 / 1.06%
-41,000 (-16.99%) / △0.21pt
48,624 / 0.25%91,900 / 0.48%23,719 / 0.37%--90,500 / 0.48%-163,786 / 0.86%28,900 / 0.45%547,300 / 2.90%
-83,200 (-13.20%) / △0.44pt
45,000 / 0.23%
2026/09/25-299,200 / 1.58%241,265 / 1.27%
+47,600 (+24.58%) / +0.25pt
48,624 / 0.25%91,900 / 0.48%23,719 / 0.37%--90,500 / 0.48%-163,786 / 0.86%
-11,300 (-6.45%) / △0.06pt
28,900 / 0.45%630,500 / 3.34%
-26,700 (-4.06%) / △0.14pt
45,000 / 0.23%
2026/09/24-299,200 / 1.58%193,665 / 1.02%
-42,164 (-17.88%) / △0.23pt
48,624 / 0.25%91,900 / 0.48%23,719 / 0.37%--90,500 / 0.48%-175,086 / 0.92%
-36,400 (-17.21%) / △0.20pt
28,900 / 0.45%657,200 / 3.48%
-13,800 (-2.06%) / △0.07pt
45,000 / 0.23%
2026/09/18-299,200 / 1.58%235,829 / 1.25%
+27,740 (+13.33%) / +0.15pt
48,624 / 0.25%91,900 / 0.48%23,719 / 0.37%--90,500 / 0.48%-211,486 / 1.12%28,900 / 0.45%671,000 / 3.55%
-32,800 (-4.66%) / △0.18pt
45,000 / 0.23%
2026/09/17報告義務消滅299,200 / 1.58%
+299,200 / +1.58%
208,089 / 1.10%48,624 / 0.25%91,900 / 0.48%23,719 / 0.37%--90,500 / 0.48%-211,486 / 1.12%
+65,500 (+44.87%) / +0.35pt
28,900 / 0.45%703,800 / 3.73%
-53,400 (-7.05%) / △0.28pt
45,000 / 0.23%
2026/09/16156,491 / 0.83%
-29,400 (-15.82%) / △0.15pt
-208,089 / 1.10%
+17,600 (+9.24%) / +0.09pt
48,624 / 0.25%91,900 / 0.48%23,719 / 0.37%--90,500 / 0.48%-145,986 / 0.77%
+19,300 (+15.23%) / +0.10pt
28,900 / 0.45%757,200 / 4.01%
-116,600 (-13.34%) / △0.62pt
45,000 / 0.23%
2026/09/15185,891 / 0.98%
+18,040 (+10.75%) / +0.09pt
-190,489 / 1.01%
-47,275 (-19.88%) / △0.25pt
48,624 / 0.25%91,900 / 0.48%23,719 / 0.37%--90,500 / 0.48%-126,686 / 0.67%28,900 / 0.45%873,800 / 4.63%
+35,900 (+4.28%) / +0.19pt
45,000 / 0.23%
2026/09/14167,851 / 0.89%
+54,500 (+48.08%) / +0.29pt
-237,764 / 1.26%
-15,200 (-6.01%) / △0.08pt
48,624 / 0.25%91,900 / 0.48%23,719 / 0.37%--90,500 / 0.48%-126,686 / 0.67%28,900 / 0.45%837,900 / 4.44%
+60,200 (+7.74%) / +0.32pt
45,000 / 0.23%
2026/09/11113,351 / 0.60%
+113,351 / +0.60%
-252,964 / 1.34%
-30,130 (-10.64%) / △0.16pt
48,624 / 0.25%91,900 / 0.48%23,719 / 0.37%--90,500 / 0.48%-126,686 / 0.67%
+17,700 (+16.24%) / +0.10pt
28,900 / 0.45%777,700 / 4.12%
+71,401 (+10.11%) / +0.38pt
45,000 / 0.23%
2026/09/10--283,094 / 1.50%
-50,300 (-15.09%) / △0.26pt
48,624 / 0.25%91,900 / 0.48%23,719 / 0.37%--90,500 / 0.48%-108,986 / 0.57%
-13,140 (-10.76%) / △0.07pt
28,900 / 0.45%706,299 / 3.74%
-10,200 (-1.42%) / △0.06pt
45,000 / 0.23%
2026/09/09--333,394 / 1.76%48,624 / 0.25%91,900 / 0.48%23,719 / 0.37%--90,500 / 0.48%-122,126 / 0.64%28,900 / 0.45%716,499 / 3.80%
-25,100 (-3.38%) / △0.13pt
45,000 / 0.23%
2026/09/08--333,394 / 1.76%
-12,200 (-3.53%) / △0.07pt
48,624 / 0.25%91,900 / 0.48%23,719 / 0.37%--90,500 / 0.48%-122,126 / 0.64%
+16,300 (+15.40%) / +0.08pt
28,900 / 0.45%741,599 / 3.93%
-147,200 (-16.56%) / △0.78pt
45,000 / 0.23%
2026/09/07報告義務消滅-345,594 / 1.83%
-90,559 (-20.76%) / △0.48pt
48,624 / 0.25%91,900 / 0.48%23,719 / 0.37%--90,500 / 0.48%-105,826 / 0.56%
+11,600 (+12.31%) / +0.07pt
28,900 / 0.45%888,799 / 4.71%
-212,000 (-19.26%) / △1.13pt
45,000 / 0.23%
2026/09/04142,711 / 0.75%
-24,200 (-14.50%) / △0.13pt
-436,153 / 2.31%
+25,700 (+6.26%) / +0.14pt
48,624 / 0.25%91,900 / 0.48%23,719 / 0.37%--90,500 / 0.48%-94,226 / 0.49%
-17,114 (-15.37%) / △0.10pt
28,900 / 0.45%1,100,799 / 5.84%
-45,600 (-3.98%) / △0.24pt
45,000 / 0.23%
2026/09/03166,911 / 0.88%
+17,500 (+11.71%) / +0.09pt
-410,453 / 2.17%
-5,200 (-1.25%) / △0.03pt
48,624 / 0.25%91,900 / 0.48%23,719 / 0.37%--90,500 / 0.48%-111,340 / 0.59%28,900 / 0.45%1,146,399 / 6.08%
+132,200 (+13.03%) / +0.70pt
45,000 / 0.23%
2026/09/02149,411 / 0.79%
+81,300 (+119.36%) / +0.43pt
-415,653 / 2.20%
+34,500 (+9.05%) / +0.18pt
48,624 / 0.25%91,900 / 0.48%23,719 / 0.37%--90,500 / 0.48%-111,340 / 0.59%
-19,700 (-15.03%) / △0.10pt
28,900 / 0.45%1,014,199 / 5.38%
+160,900 (+18.86%) / +0.86pt
45,000 / 0.23%
2026/09/0168,111 / 0.36%-381,153 / 2.02%48,624 / 0.25%91,900 / 0.48%23,719 / 0.37%--90,500 / 0.48%-131,040 / 0.69%28,900 / 0.45%853,299 / 4.52%
-57,200 (-6.28%) / △0.31pt
45,000 / 0.23%
2026/08/3168,111 / 0.36%-381,153 / 2.02%
+16,000 (+4.38%) / +0.09pt
48,624 / 0.25%91,900 / 0.48%23,719 / 0.37%--90,500 / 0.48%-131,040 / 0.69%
-4,200 (-3.11%) / △0.02pt
28,900 / 0.45%910,499 / 4.83%
-17,200 (-1.85%) / △0.09pt
45,000 / 0.23%
2026/08/2868,111 / 0.36%-365,153 / 1.93%48,624 / 0.25%91,900 / 0.48%23,719 / 0.37%--90,500 / 0.48%
-4,100 (-4.33%) / △0.02pt
-135,240 / 0.71%
-16,700 (-10.99%) / △0.09pt
28,900 / 0.45%927,699 / 4.92%
-82,500 (-8.17%) / △0.43pt
45,000 / 0.23%
2026/08/2768,111 / 0.36%-365,153 / 1.93%48,624 / 0.25%91,900 / 0.48%23,719 / 0.37%--94,600 / 0.50%-151,940 / 0.80%
+8,800 (+6.15%) / +0.05pt
28,900 / 0.45%1,010,199 / 5.35%
-34,900 (-3.34%) / △0.19pt
45,000 / 0.23%
2026/08/2668,111 / 0.36%-365,153 / 1.93%
+7,700 (+2.15%) / +0.04pt
48,624 / 0.25%91,900 / 0.48%23,719 / 0.37%--94,600 / 0.50%
+94,600 / +0.50%
-143,140 / 0.75%28,900 / 0.45%1,045,099 / 5.54%
+188,600 (+22.02%) / +1.00pt
45,000 / 0.23%
2026/08/2568,111 / 0.36%-357,453 / 1.89%48,624 / 0.25%
-54,000 (-52.62%) / △0.29pt
91,900 / 0.48%23,719 / 0.37%----143,140 / 0.75%
+35,200 (+32.61%) / +0.18pt
28,900 / 0.45%856,499 / 4.54%
-165,000 (-16.15%) / △0.87pt
45,000 / 0.23%
2026/08/2468,111 / 0.36%-357,453 / 1.89%
-4,100 (-1.13%) / △0.02pt
102,624 / 0.54%
+8,700 (+9.26%) / +0.05pt
91,900 / 0.48%23,719 / 0.37%----107,940 / 0.57%
-6,000 (-5.27%) / △0.03pt
28,900 / 0.45%1,021,499 / 5.41%
-16,800 (-1.62%) / △0.09pt
45,000 / 0.23%
2026/08/2168,111 / 0.36%-361,553 / 1.91%
+29,900 (+9.02%) / +0.16pt
93,924 / 0.49%91,900 / 0.48%23,719 / 0.37%----113,940 / 0.60%
+39,140 (+52.33%) / +0.21pt
28,900 / 0.45%1,038,299 / 5.50%45,000 / 0.23%
2026/08/2068,111 / 0.36%
-33,400 (-32.90%) / △0.17pt
-331,653 / 1.75%
-10,200 (-2.98%) / △0.06pt
93,924 / 0.49%91,900 / 0.48%23,719 / 0.37%----74,800 / 0.39%28,900 / 0.45%1,038,299 / 5.50%
-18,800 (-1.78%) / △0.10pt
45,000 / 0.23%
2026/08/19101,511 / 0.53%
+101,511 / +0.53%
-341,853 / 1.81%93,924 / 0.49%91,900 / 0.48%23,719 / 0.37%----74,800 / 0.39%28,900 / 0.45%1,057,099 / 5.60%
+80,700 (+8.27%) / +0.42pt
45,000 / 0.23%
2026/08/18--341,853 / 1.81%
-47,100 (-12.11%) / △0.25pt
93,924 / 0.49%91,900 / 0.48%23,719 / 0.37%----74,800 / 0.39%28,900 / 0.45%976,399 / 5.18%
+79,600 (+8.88%) / +0.43pt
45,000 / 0.23%
2026/08/17--388,953 / 2.06%
-13,000 (-3.23%) / △0.07pt
93,924 / 0.49%91,900 / 0.48%23,719 / 0.37%----74,800 / 0.39%28,900 / 0.45%896,799 / 4.75%
+31,800 (+3.68%) / +0.17pt
45,000 / 0.23%
2026/08/14--401,953 / 2.13%
-68,700 (-14.60%) / △0.36pt
93,924 / 0.49%91,900 / 0.48%23,719 / 0.37%----74,800 / 0.39%28,900 / 0.45%864,999 / 4.58%
-59,700 (-6.46%) / △0.32pt
45,000 / 0.23%
2026/08/13--470,653 / 2.49%
-33,300 (-6.61%) / △0.18pt
93,924 / 0.49%91,900 / 0.48%23,719 / 0.37%----74,800 / 0.39%28,900 / 0.45%924,699 / 4.90%
+86,700 (+10.35%) / +0.46pt
45,000 / 0.23%
2026/08/12--503,953 / 2.67%
-22,000 (-4.18%) / △0.12pt
93,924 / 0.49%91,900 / 0.48%23,719 / 0.37%----74,800 / 0.39%28,900 / 0.45%837,999 / 4.44%
+33,400 (+4.15%) / +0.18pt
45,000 / 0.23%
2026/08/10--525,953 / 2.79%
+46,700 (+9.74%) / +0.25pt
93,924 / 0.49%
-44,300 (-32.05%) / △0.24pt
91,900 / 0.48%23,719 / 0.37%----74,800 / 0.39%28,900 / 0.45%804,599 / 4.26%
-246,841 (-23.48%) / △1.31pt
45,000 / 0.23%
2026/08/07--479,253 / 2.54%138,224 / 0.73%91,900 / 0.48%23,719 / 0.37%----74,800 / 0.39%28,900 / 0.45%1,051,440 / 5.57%
+124,541 (+13.44%) / +0.66pt
45,000 / 0.23%
2026/08/06--479,253 / 2.54%
-24,097 (-4.79%) / △0.13pt
138,224 / 0.73%91,900 / 0.48%23,719 / 0.37%----74,800 / 0.39%28,900 / 0.45%926,899 / 4.91%
+26,400 (+2.93%) / +0.14pt
45,000 / 0.23%
2026/08/05報告義務消滅-503,350 / 2.67%138,224 / 0.73%91,900 / 0.48%23,719 / 0.37%----74,800 / 0.39%28,900 / 0.45%900,499 / 4.77%
-19,100 (-2.08%) / △0.10pt
45,000 / 0.23%
2026/08/04184,951 / 0.98%-503,350 / 2.67%138,224 / 0.73%
-15,560 (-10.12%) / △0.08pt
91,900 / 0.48%23,719 / 0.37%----74,800 / 0.39%28,900 / 0.45%919,599 / 4.87%
-13,100 (-1.40%) / △0.07pt
45,000 / 0.23%
2026/08/03184,951 / 0.98%
+30,100 (+19.44%) / +0.16pt
-503,350 / 2.67%153,784 / 0.81%
+3,400 (+2.26%) / +0.02pt
91,900 / 0.48%23,719 / 0.37%----74,800 / 0.39%28,900 / 0.45%932,699 / 4.94%
+9,639 (+1.04%) / +0.05pt
45,000 / 0.23%
2026/07/31154,851 / 0.82%
+29,821 (+23.85%) / +0.16pt
-503,350 / 2.67%
+78,481 (+18.47%) / +0.42pt
150,384 / 0.79%
-8,100 (-5.11%) / △0.05pt
91,900 / 0.48%23,719 / 0.37%----74,800 / 0.39%28,900 / 0.45%923,060 / 4.89%
-44,878 (-4.64%) / △0.24pt
45,000 / 0.23%
2026/07/30125,030 / 0.66%
+67,539 (+117.48%) / +0.36pt
-424,869 / 2.25%158,484 / 0.84%
+43,001 (+37.24%) / +0.23pt
91,900 / 0.48%23,719 / 0.37%----74,800 / 0.39%28,900 / 0.45%967,938 / 5.13%45,000 / 0.23%
2026/07/2957,491 / 0.30%-424,869 / 2.25%115,483 / 0.61%91,900 / 0.48%23,719 / 0.37%----74,800 / 0.39%28,900 / 0.45%967,938 / 5.13%
+55,938 (+6.13%) / +0.30pt
45,000 / 0.23%
2026/07/2857,491 / 0.30%-424,869 / 2.25%
-11,399 (-2.61%) / △0.06pt
115,483 / 0.61%
+48,099 (+71.38%) / +0.26pt
91,900 / 0.48%23,719 / 0.37%----74,800 / 0.39%28,900 / 0.45%912,000 / 4.83%
+54,954 (+6.41%) / +0.29pt
45,000 / 0.23%
2026/07/2757,491 / 0.30%-436,268 / 2.31%67,384 / 0.35%91,900 / 0.48%23,719 / 0.37%----74,800 / 0.39%28,900 / 0.45%857,046 / 4.54%
+52,619 (+6.54%) / +0.28pt
45,000 / 0.23%
2026/07/2457,491 / 0.30%-436,268 / 2.31%
-44,200 (-9.20%) / △0.23pt
67,384 / 0.35%91,900 / 0.48%23,719 / 0.37%----74,800 / 0.39%28,900 / 0.45%804,427 / 4.26%
-40,373 (-4.78%) / △0.22pt
45,000 / 0.23%
2026/07/2357,491 / 0.30%-480,468 / 2.54%
+95,999 (+24.97%) / +0.51pt
67,384 / 0.35%91,900 / 0.48%
-11,000 (-10.69%) / △0.06pt
23,719 / 0.37%-報告義務消滅--74,800 / 0.39%28,900 / 0.45%844,800 / 4.48%
-42,787 (-4.82%) / △0.22pt
45,000 / 0.23%
2026/07/2257,491 / 0.30%-384,469 / 2.03%
+87,600 (+29.51%) / +0.46pt
67,384 / 0.35%102,900 / 0.54%
+36,300 (+54.50%) / +0.19pt
23,719 / 0.37%-221,100 / 1.17%
+55,000 (+33.11%) / +0.29pt
--74,800 / 0.39%28,900 / 0.45%887,587 / 4.70%
-87,331 (-8.96%) / △0.47pt
45,000 / 0.23%
2026/07/2157,491 / 0.30%-296,869 / 1.57%
-31,500 (-9.59%) / △0.17pt
67,384 / 0.35%66,600 / 0.35%23,719 / 0.37%-166,100 / 0.88%
-12,600 (-7.05%) / △0.06pt
--74,800 / 0.39%28,900 / 0.45%974,918 / 5.17%
+219,318 (+29.03%) / +1.17pt
45,000 / 0.23%
2026/07/1757,491 / 0.30%-328,369 / 1.74%67,384 / 0.35%66,600 / 0.35%23,719 / 0.37%-178,700 / 0.94%
-49,400 (-21.66%) / △0.27pt
--74,800 / 0.39%28,900 / 0.45%755,600 / 4.00%
-85,800 (-10.20%) / △0.46pt
45,000 / 0.23%
2026/07/1657,491 / 0.30%-328,369 / 1.74%
+166,400 (+102.74%) / +0.89pt
67,384 / 0.35%66,600 / 0.35%23,719 / 0.37%-228,100 / 1.21%
+53,000 (+30.27%) / +0.29pt
--74,800 / 0.39%28,900 / 0.45%841,400 / 4.46%
-58,700 (-6.52%) / △0.31pt
45,000 / 0.23%
2026/07/1557,491 / 0.30%-161,969 / 0.85%
-13,400 (-7.64%) / △0.08pt
67,384 / 0.35%66,600 / 0.35%23,719 / 0.37%-175,100 / 0.92%
+175,100 / +0.92%
--74,800 / 0.39%28,900 / 0.45%900,100 / 4.77%
-63,200 (-6.56%) / △0.34pt
45,000 / 0.23%
2026/07/1457,491 / 0.30%-175,369 / 0.93%67,384 / 0.35%66,600 / 0.35%23,719 / 0.37%----74,800 / 0.39%28,900 / 0.45%963,300 / 5.11%
-102,100 (-9.58%) / △0.54pt
45,000 / 0.23%
2026/07/1357,491 / 0.30%
-334,500 (-85.33%) / △1.77pt
-175,369 / 0.93%
-148,200 (-45.80%) / △0.78pt
67,384 / 0.35%66,600 / 0.35%23,719 / 0.37%----74,800 / 0.39%28,900 / 0.45%1,065,400 / 5.65%
+54,300 (+5.37%) / +0.29pt
45,000 / 0.23%
2026/07/10391,991 / 2.07%-323,569 / 1.71%
+22,900 (+7.62%) / +0.12pt
67,384 / 0.35%66,600 / 0.35%23,719 / 0.37%----74,800 / 0.39%28,900 / 0.45%1,011,100 / 5.36%
+182,100 (+21.97%) / +0.97pt
45,000 / 0.23%
2026/07/09391,991 / 2.07%-300,669 / 1.59%
-4,300 (-1.41%) / △0.02pt
67,384 / 0.35%66,600 / 0.35%23,719 / 0.37%-報告義務消滅--74,800 / 0.39%28,900 / 0.45%829,000 / 4.39%
+78,900 (+10.52%) / +0.42pt
45,000 / 0.23%
2026/07/08391,991 / 2.07%
+46,200 (+13.36%) / +0.24pt
-304,969 / 1.61%
-31,028 (-9.23%) / △0.17pt
67,384 / 0.35%
-36,600 (-35.20%) / △0.20pt
66,600 / 0.35%23,719 / 0.37%-98,400 / 0.52%
-52,800 (-34.92%) / △0.28pt
--74,800 / 0.39%28,900 / 0.45%750,100 / 3.97%
+114,900 (+18.09%) / +0.61pt
45,000 / 0.23%
2026/07/07345,791 / 1.83%
+38,000 (+12.35%) / +0.20pt
-335,997 / 1.78%103,984 / 0.55%
-41,000 (-28.28%) / △0.21pt
66,600 / 0.35%23,719 / 0.37%-151,200 / 0.80%
-42,000 (-21.74%) / △0.22pt
--74,800 / 0.39%28,900 / 0.45%635,200 / 3.36%45,000 / 0.23%
2026/07/06307,791 / 1.63%
+111,400 (+56.72%) / +0.59pt
-335,997 / 1.78%
+70,200 (+26.41%) / +0.37pt
144,984 / 0.76%
+17,900 (+14.09%) / +0.09pt
66,600 / 0.35%23,719 / 0.37%-193,200 / 1.02%
+128,800 (+200.00%) / +0.68pt
--74,800 / 0.39%28,900 / 0.45%635,200 / 3.36%
+58,900 (+10.22%) / +0.31pt
45,000 / 0.23%
2026/07/03196,391 / 1.04%-265,797 / 1.41%
+114,300 (+75.45%) / +0.61pt
127,084 / 0.67%66,600 / 0.35%23,719 / 0.37%-64,400 / 0.34%--74,800 / 0.39%28,900 / 0.45%576,300 / 3.05%
+29,100 (+5.32%) / +0.15pt
45,000 / 0.23%
2026/07/02196,391 / 1.04%
+71,000 (+56.62%) / +0.38pt
-151,497 / 0.80%
+51,800 (+51.96%) / +0.28pt
127,084 / 0.67%
-24,800 (-16.33%) / △0.13pt
66,600 / 0.35%23,719 / 0.37%-64,400 / 0.34%--74,800 / 0.39%28,900 / 0.45%547,200 / 2.90%
-64,600 (-10.56%) / △0.34pt
45,000 / 0.23%
2026/07/01125,391 / 0.66%-99,697 / 0.52%
+7,700 (+8.37%) / +0.04pt
151,884 / 0.80%
-57,300 (-27.39%) / △0.30pt
66,600 / 0.35%23,719 / 0.37%-64,400 / 0.34%
-86,600 (-57.35%) / △0.46pt
--74,800 / 0.39%28,900 / 0.45%611,800 / 3.24%
+76,700 (+14.33%) / +0.41pt
45,000 / 0.23%
2026/06/30125,391 / 0.66%-91,997 / 0.48%
-57,100 (-38.30%) / △0.31pt
209,184 / 1.10%66,600 / 0.35%23,719 / 0.37%-151,000 / 0.80%
+151,000 / +0.80%
--74,800 / 0.39%28,900 / 0.45%535,100 / 2.83%
+33,300 (+6.64%) / +0.17pt
45,000 / 0.23%
2026/06/29125,391 / 0.66%
+14,700 (+13.28%) / +0.08pt
-149,097 / 0.79%209,184 / 1.10%66,600 / 0.35%23,719 / 0.37%----74,800 / 0.39%28,900 / 0.45%501,800 / 2.66%
+16,700 (+3.44%) / +0.09pt
45,000 / 0.23%
2026/06/26110,691 / 0.58%
+21,400 (+23.97%) / +0.11pt
-149,097 / 0.79%
+20,877 (+16.28%) / +0.11pt
209,184 / 1.10%
+18,900 (+9.93%) / +0.10pt
66,600 / 0.35%23,719 / 0.37%----74,800 / 0.39%28,900 / 0.45%485,100 / 2.57%
+78,100 (+19.19%) / +0.42pt
45,000 / 0.23%
2026/06/2589,291 / 0.47%-128,220 / 0.68%
-8,100 (-5.94%) / △0.04pt
190,284 / 1.00%
-27,100 (-12.47%) / △0.15pt
66,600 / 0.35%23,719 / 0.37%----74,800 / 0.39%28,900 / 0.45%407,000 / 2.15%
+17,900 (+4.60%) / +0.09pt
45,000 / 0.23%
2026/06/2489,291 / 0.47%
-8,800 (-8.97%) / △0.05pt
-136,320 / 0.72%217,384 / 1.15%66,600 / 0.35%23,719 / 0.37%----74,800 / 0.39%28,900 / 0.45%389,100 / 2.06%
+56,100 (+16.85%) / +0.30pt
45,000 / 0.23%
2026/06/2398,091 / 0.52%
-22,200 (-18.46%) / △0.11pt
-136,320 / 0.72%217,384 / 1.15%66,600 / 0.35%23,719 / 0.37%----74,800 / 0.39%28,900 / 0.45%333,000 / 1.76%
-42,400 (-11.29%) / △0.23pt
45,000 / 0.23%
2026/06/22120,291 / 0.63%-136,320 / 0.72%
-29,028 (-17.56%) / △0.15pt
217,384 / 1.15%66,600 / 0.35%23,719 / 0.37%-報告義務消滅--74,800 / 0.39%28,900 / 0.45%375,400 / 1.99%
-36,300 (-8.82%) / △0.19pt
45,000 / 0.23%
2026/06/19120,291 / 0.63%-165,348 / 0.87%
-40,700 (-19.75%) / △0.22pt
217,384 / 1.15%
+23,700 (+12.24%) / +0.13pt
66,600 / 0.35%23,719 / 0.37%-98,300 / 0.52%
-40,300 (-29.08%) / △0.21pt
--74,800 / 0.39%28,900 / 0.45%411,700 / 2.18%
-4,000 (-0.96%) / △0.02pt
45,000 / 0.23%
2026/06/18120,291 / 0.63%
+120,291 / +0.63%
-206,048 / 1.09%
-1,800 (-0.87%) / △0.01pt
193,684 / 1.02%
+55,600 (+40.27%) / +0.29pt
66,600 / 0.35%23,719 / 0.37%-138,600 / 0.73%
+62,400 (+81.89%) / +0.33pt
--74,800 / 0.39%28,900 / 0.45%415,700 / 2.20%
+135,500 (+48.36%) / +0.72pt
45,000 / 0.23%
2026/06/17--207,848 / 1.10%138,084 / 0.73%
+11,300 (+8.91%) / +0.06pt
66,600 / 0.35%23,719 / 0.37%-76,200 / 0.40%--74,800 / 0.39%28,900 / 0.45%280,200 / 1.48%
+83,400 (+42.38%) / +0.44pt
45,000 / 0.23%
2026/06/16--207,848 / 1.10%126,784 / 0.67%
-83,800 (-39.79%) / △0.44pt
66,600 / 0.35%23,719 / 0.37%-76,200 / 0.40%--74,800 / 0.39%28,900 / 0.45%196,800 / 1.04%
+14,200 (+7.78%) / +0.08pt
45,000 / 0.23%
2026/06/15--207,848 / 1.10%
+25,200 (+13.80%) / +0.14pt
210,584 / 1.11%
-32,100 (-13.23%) / △0.17pt
66,600 / 0.35%
-28,700 (-30.12%) / △0.15pt
23,719 / 0.37%-76,200 / 0.40%--74,800 / 0.39%28,900 / 0.45%182,600 / 0.96%
-115,700 (-38.79%) / △0.62pt
45,000 / 0.23%
2026/06/12--182,648 / 0.96%
+17,400 (+10.53%) / +0.09pt
242,684 / 1.28%95,300 / 0.50%
+95,300 / +0.50%
23,719 / 0.37%-76,200 / 0.40%--74,800 / 0.39%28,900 / 0.45%298,300 / 1.58%45,000 / 0.23%
2026/06/11--165,248 / 0.87%
-6,700 (-3.90%) / △0.04pt
242,684 / 1.28%
+23,900 (+10.92%) / +0.12pt
-23,719 / 0.37%-76,200 / 0.40%--74,800 / 0.39%28,900 / 0.45%298,300 / 1.58%
-108,100 (-26.60%) / △0.57pt
45,000 / 0.23%
2026/06/10--171,948 / 0.91%
+3,300 (+1.96%) / +0.02pt
218,784 / 1.16%
+69,500 (+46.56%) / +0.37pt
-23,719 / 0.37%-76,200 / 0.40%--74,800 / 0.39%
-22,600 (-23.20%) / △0.12pt
28,900 / 0.45%406,400 / 2.15%
-12,000 (-2.87%) / △0.06pt
45,000 / 0.23%
2026/06/09報告義務消滅-168,648 / 0.89%
-15,200 (-8.27%) / △0.08pt
149,284 / 0.79%
+77,400 (+107.67%) / +0.41pt
-23,719 / 0.37%-76,200 / 0.40%--97,400 / 0.51%
-18,400 (-15.89%) / △0.10pt
28,900 / 0.45%418,400 / 2.21%
+34,000 (+8.84%) / +0.18pt
45,000 / 0.23%
2026/06/0897,291 / 0.51%-183,848 / 0.97%
-50,200 (-21.45%) / △0.27pt
71,884 / 0.38%-23,719 / 0.37%-76,200 / 0.40%--115,800 / 0.61%28,900 / 0.45%384,400 / 2.03%
-82,500 (-17.67%) / △0.44pt
45,000 / 0.23%
2026/06/0597,291 / 0.51%-234,048 / 1.24%
-14,600 (-5.87%) / △0.07pt
71,884 / 0.38%-23,719 / 0.37%-76,200 / 0.40%--115,800 / 0.61%
-35,600 (-23.51%) / △0.19pt
28,900 / 0.45%466,900 / 2.47%
-26,000 (-5.27%) / △0.14pt
45,000 / 0.23%
2026/06/0497,291 / 0.51%
+32,900 (+51.09%) / +0.17pt
-248,648 / 1.31%71,884 / 0.38%-23,719 / 0.37%-76,200 / 0.40%
-111,300 (-59.36%) / △0.59pt
--151,400 / 0.80%
-78,100 (-34.03%) / △0.41pt
28,900 / 0.45%492,900 / 2.61%
-43,500 (-8.11%) / △0.23pt
45,000 / 0.23%
2026/06/0364,391 / 0.34%-248,648 / 1.31%
+4,000 (+1.64%) / +0.02pt
71,884 / 0.38%-23,719 / 0.37%-187,500 / 0.99%
-25,800 (-12.10%) / △0.14pt
--229,500 / 1.21%
+30,200 (+15.15%) / +0.16pt
28,900 / 0.45%536,400 / 2.84%
+17,900 (+3.45%) / +0.09pt
45,000 / 0.23%
2026/06/0264,391 / 0.34%-244,648 / 1.29%
-3,200 (-1.29%) / △0.02pt
71,884 / 0.38%
-38,600 (-34.94%) / △0.20pt
-23,719 / 0.37%-213,300 / 1.13%
-26,200 (-10.94%) / △0.14pt
--199,300 / 1.05%
+91,200 (+84.37%) / +0.48pt
28,900 / 0.45%518,500 / 2.75%
-36,700 (-6.61%) / △0.19pt
45,000 / 0.23%
2026/06/0164,391 / 0.34%-247,848 / 1.31%
-17,400 (-6.56%) / △0.09pt
110,484 / 0.58%
-27,300 (-19.81%) / △0.15pt
-23,719 / 0.37%-239,500 / 1.27%
-97,800 (-28.99%) / △0.51pt
--108,100 / 0.57%
+108,100 / +0.57%
28,900 / 0.45%555,200 / 2.94%
-40,000 (-6.72%) / △0.21pt
45,000 / 0.23%
2026/05/2964,391 / 0.34%
-100,800 (-61.02%) / △0.53pt
-265,248 / 1.40%
+9,900 (+3.88%) / +0.05pt
137,784 / 0.73%
-18,100 (-11.61%) / △0.09pt
-23,719 / 0.37%-337,300 / 1.78%---28,900 / 0.45%595,200 / 3.15%
-11,400 (-1.88%) / △0.06pt
45,000 / 0.23%
2026/05/28165,191 / 0.87%
-26,900 (-14.00%) / △0.14pt
-255,348 / 1.35%155,884 / 0.82%
+8,500 (+5.77%) / +0.04pt
-23,719 / 0.37%-337,300 / 1.78%
-29,100 (-7.94%) / △0.16pt
---28,900 / 0.45%606,600 / 3.21%
+38,500 (+6.78%) / +0.20pt
45,000 / 0.23%
2026/05/27192,091 / 1.01%
+48,800 (+34.06%) / +0.25pt
-255,348 / 1.35%
+15,500 (+6.46%) / +0.08pt
147,384 / 0.78%
+47,000 (+46.82%) / +0.25pt
-23,719 / 0.37%-366,400 / 1.94%
+126,100 (+52.48%) / +0.67pt
---28,900 / 0.45%568,100 / 3.01%
+24,495 (+4.51%) / +0.13pt
45,000 / 0.23%
2026/05/26143,291 / 0.76%-239,848 / 1.27%
+30,000 (+14.30%) / +0.16pt
100,384 / 0.53%
-36,600 (-26.72%) / △0.19pt
-23,719 / 0.37%-240,300 / 1.27%
+41,800 (+21.06%) / +0.22pt
---28,900 / 0.45%543,605 / 2.88%
-16,900 (-3.02%) / △0.09pt
45,000 / 0.23%
2026/05/25143,291 / 0.76%
+37,416 (+35.34%) / +0.20pt
-209,848 / 1.11%136,984 / 0.72%-23,719 / 0.37%-198,500 / 1.05%
-35,716 (-15.25%) / △0.19pt
---28,900 / 0.45%560,505 / 2.97%45,000 / 0.23%
2026/05/22105,875 / 0.56%
-24,716 (-18.93%) / △0.13pt
-209,848 / 1.11%136,984 / 0.72%
-71,600 (-34.33%) / △0.38pt
-23,719 / 0.37%-234,216 / 1.24%---28,900 / 0.45%560,505 / 2.97%
-5,400 (-0.95%) / △0.03pt
45,000 / 0.23%
2026/05/21130,591 / 0.69%
+42,200 (+47.74%) / +0.23pt
-209,848 / 1.11%
+20,900 (+11.06%) / +0.11pt
208,584 / 1.10%-23,719 / 0.37%-234,216 / 1.24%
+234,216 / +1.24%
---28,900 / 0.45%565,905 / 3.00%45,000 / 0.23%
2026/05/2088,391 / 0.46%-188,948 / 1.00%208,584 / 1.10%-23,719 / 0.37%-報告義務消滅---28,900 / 0.45%565,905 / 3.00%
-22,500 (-3.82%) / △0.12pt
45,000 / 0.23%
2026/05/1988,391 / 0.46%-188,948 / 1.00%208,584 / 1.10%
+52,200 (+33.38%) / +0.28pt
-23,719 / 0.37%-141,916 / 0.75%
+36,200 (+34.24%) / +0.19pt
---28,900 / 0.45%588,405 / 3.12%
+45,300 (+8.34%) / +0.24pt
45,000 / 0.23%
2026/05/1888,391 / 0.46%
-50,500 (-36.36%) / △0.27pt
-188,948 / 1.00%156,384 / 0.82%
+13,800 (+9.68%) / +0.07pt
-23,719 / 0.37%-105,716 / 0.56%
-38,084 (-26.48%) / △0.20pt
---28,900 / 0.45%543,105 / 2.88%
+53,000 (+10.81%) / +0.28pt
45,000 / 0.23%
2026/05/15138,891 / 0.73%
-18,800 (-11.92%) / △0.10pt
-188,948 / 1.00%
+8,600 (+4.77%) / +0.05pt
142,584 / 0.75%
+81,900 (+134.96%) / +0.43pt
-23,719 / 0.37%-143,800 / 0.76%
+84,600 (+142.91%) / +0.45pt
---28,900 / 0.45%490,105 / 2.60%45,000 / 0.23%
2026/05/14157,691 / 0.83%
+36,540 (+30.16%) / +0.19pt
-180,348 / 0.95%60,684 / 0.32%-23,719 / 0.37%-59,200 / 0.31%---28,900 / 0.45%490,105 / 2.60%
+24,500 (+5.26%) / +0.13pt
45,000 / 0.23%
2026/05/13121,151 / 0.64%-180,348 / 0.95%
-40,300 (-18.26%) / △0.22pt
60,684 / 0.32%-23,719 / 0.37%-59,200 / 0.31%---28,900 / 0.45%465,605 / 2.47%45,000 / 0.23%
2026/05/12121,151 / 0.64%-220,648 / 1.17%60,684 / 0.32%
-64,700 (-51.60%) / △0.34pt
-23,719 / 0.37%-59,200 / 0.31%
-93,216 (-61.16%) / △0.49pt
---28,900 / 0.45%465,605 / 2.47%45,000 / 0.23%
2026/05/11121,151 / 0.64%
+121,151 / +0.64%
-220,648 / 1.17%
-23,600 (-9.66%) / △0.12pt
125,384 / 0.66%
+98,376 (+364.25%) / +0.24pt
-23,719 / 0.37%-152,416 / 0.80%---28,900 / 0.45%465,605 / 2.47%
+15,900 (+3.54%) / +0.09pt
45,000 / 0.23%
2026/05/07--244,248 / 1.29%
-15,300 (-5.89%) / △0.08pt
27,008 / 0.42%-23,719 / 0.37%-152,416 / 0.80%
-21,800 (-12.51%) / △0.12pt
--報告義務消滅28,900 / 0.45%449,705 / 2.38%
-6,500 (-1.42%) / △0.04pt
45,000 / 0.23%
2026/05/01--259,548 / 1.37%27,008 / 0.42%-23,719 / 0.37%-174,216 / 0.92%--103,100 / 0.54%
+72,778 (+240.02%) / +0.06pt
28,900 / 0.45%456,205 / 2.42%
+5,800 (+1.29%) / +0.04pt
45,000 / 0.23%
2026/04/30--259,548 / 1.37%
-7,600 (-2.84%) / △0.04pt
27,008 / 0.42%-23,719 / 0.37%-174,216 / 0.92%
-22,300 (-11.35%) / △0.12pt
--30,322 / 0.48%28,900 / 0.45%450,405 / 2.38%
-23,700 (-5.00%) / △0.13pt
45,000 / 0.23%
2026/04/28--267,148 / 1.41%27,008 / 0.42%-23,719 / 0.37%-196,516 / 1.04%
+29,716 (+17.82%) / +0.16pt
--30,322 / 0.48%28,900 / 0.45%474,105 / 2.51%
-20,800 (-4.20%) / △0.11pt
45,000 / 0.23%
2026/04/27--267,148 / 1.41%
+12,300 (+4.83%) / +0.06pt
27,008 / 0.42%-23,719 / 0.37%-166,800 / 0.88%
+28,900 (+20.96%) / +0.15pt
--30,322 / 0.48%28,900 / 0.45%494,905 / 2.62%
-15,500 (-3.04%) / △0.08pt
45,000 / 0.23%
2026/04/24--254,848 / 1.35%27,008 / 0.42%-23,719 / 0.37%-137,900 / 0.73%
-55,816 (-28.81%) / △0.29pt
--30,322 / 0.48%28,900 / 0.45%510,405 / 2.70%
+15,600 (+3.15%) / +0.08pt
45,000 / 0.23%
2026/04/23--254,848 / 1.35%27,008 / 0.42%-23,719 / 0.37%-193,716 / 1.02%
+56,800 (+41.49%) / +0.30pt
--30,322 / 0.48%28,900 / 0.45%494,805 / 2.62%
+11,600 (+2.40%) / +0.06pt
45,000 / 0.23%
2026/04/22--254,848 / 1.35%27,008 / 0.42%-23,719 / 0.37%-136,916 / 0.72%
+26,616 (+24.13%) / +0.14pt
--30,322 / 0.48%28,900 / 0.45%483,205 / 2.56%45,000 / 0.23%
2026/04/21--254,848 / 1.35%
+20,800 (+8.89%) / +0.11pt
27,008 / 0.42%-23,719 / 0.37%-110,300 / 0.58%
-76,100 (-40.83%) / △0.40pt
--30,322 / 0.48%28,900 / 0.45%483,205 / 2.56%
-10,100 (-2.05%) / △0.05pt
45,000 / 0.23%
2026/04/20--234,048 / 1.24%
+24,200 (+11.53%) / +0.13pt
27,008 / 0.42%-23,719 / 0.37%-186,400 / 0.98%
-3,300 (-1.74%) / △0.02pt
--30,322 / 0.48%28,900 / 0.45%493,305 / 2.61%
-22,400 (-4.34%) / △0.12pt
45,000 / 0.23%
2026/04/17--209,848 / 1.11%
+13,800 (+7.04%) / +0.07pt
27,008 / 0.42%-23,719 / 0.37%-189,700 / 1.00%
-18,300 (-8.80%) / △0.10pt
--30,322 / 0.48%28,900 / 0.45%515,705 / 2.73%
-29,400 (-5.39%) / △0.16pt
45,000 / 0.23%
2026/04/16--196,048 / 1.04%27,008 / 0.42%-23,719 / 0.37%-208,000 / 1.10%
+46,200 (+28.55%) / +0.25pt
--30,322 / 0.48%28,900 / 0.45%545,105 / 2.89%
+38,200 (+7.54%) / +0.21pt
45,000 / 0.23%
2026/04/15--196,048 / 1.04%27,008 / 0.42%-23,719 / 0.37%-161,800 / 0.85%
+98,000 (+153.61%) / +0.52pt
--30,322 / 0.48%28,900 / 0.45%506,905 / 2.68%
+68,600 (+15.65%) / +0.36pt
45,000 / 0.23%
2026/04/14--196,048 / 1.04%27,008 / 0.42%-23,719 / 0.37%-63,800 / 0.33%
-152,700 (-70.53%) / △0.81pt
--30,322 / 0.48%28,900 / 0.45%438,305 / 2.32%45,000 / 0.23%
2026/04/13--196,048 / 1.04%
+32,700 (+20.02%) / +0.18pt
27,008 / 0.42%-23,719 / 0.37%-216,500 / 1.14%
+61,300 (+39.50%) / +0.32pt
--30,322 / 0.48%28,900 / 0.45%438,305 / 2.32%
-38,700 (-8.11%) / △0.21pt
45,000 / 0.23%
2026/04/09--163,348 / 0.86%27,008 / 0.42%-23,719 / 0.37%-155,200 / 0.82%--30,322 / 0.48%28,900 / 0.45%477,005 / 2.53%
+28,800 (+6.43%) / +0.16pt
45,000 / 0.23%
2026/04/08--163,348 / 0.86%
+23,300 (+16.64%) / +0.12pt
27,008 / 0.42%-23,719 / 0.37%-155,200 / 0.82%
+67,600 (+77.17%) / +0.36pt
--30,322 / 0.48%28,900 / 0.45%448,205 / 2.37%
+36,400 (+8.84%) / +0.19pt
45,000 / 0.23%
2026/04/07--140,048 / 0.74%
+43,000 (+44.31%) / +0.23pt
27,008 / 0.42%-23,719 / 0.37%-87,600 / 0.46%--30,322 / 0.48%28,900 / 0.45%411,805 / 2.18%45,000 / 0.23%
2026/04/06--97,048 / 0.51%27,008 / 0.42%-23,719 / 0.37%-87,600 / 0.46%
-39,000 (-30.81%) / △0.21pt
--30,322 / 0.48%28,900 / 0.45%411,805 / 2.18%
+65,300 (+18.85%) / +0.35pt
45,000 / 0.23%
2026/04/02--97,048 / 0.51%
+22,400 (+30.01%) / +0.12pt
27,008 / 0.42%-23,719 / 0.37%-126,600 / 0.67%
+126,600 / +0.67%
--30,322 / 0.48%28,900 / 0.45%346,505 / 1.83%
+164,900 (+90.80%) / +0.87pt
45,000 / 0.23%
2026/04/01--74,648 / 0.39%27,008 / 0.42%-23,719 / 0.37%----30,322 / 0.48%28,900 / 0.45%181,605 / 0.96%
+130,437 (+254.92%) / +0.15pt
45,000 / 0.23%
2026/03/31--74,648 / 0.39%
-68,800 (-47.96%) / △0.37pt
27,008 / 0.42%-23,719 / 0.37%-報告義務消滅--30,322 / 0.48%28,900 / 0.45%51,168 / 0.81%
+23,333 (+83.83%) / +0.37pt
45,000 / 0.23%
2026/03/30--143,448 / 0.76%
+90,932 (+173.15%) / △0.07pt
27,008 / 0.42%-23,719 / 0.37%-50,300 / 0.80%--30,322 / 0.48%28,900 / 0.45%27,835 / 0.44%
-5,400 (-16.25%) / △0.08pt
45,000 / 0.23%
0 (0.00%) / △0.48pt
2026/03/27--52,516 / 0.83%
-4,800 (-8.37%) / △0.08pt
27,008 / 0.42%-23,719 / 0.37%-50,300 / 0.80%
+10,900 (+27.66%) / +0.18pt
--30,322 / 0.48%28,900 / 0.45%33,235 / 0.52%
+7,900 (+31.18%) / +0.12pt
45,000 / 0.71%
+45,000 / +0.71%
2026/03/26--57,316 / 0.91%27,008 / 0.42%-23,719 / 0.37%-39,400 / 0.62%
-7,600 (-16.17%) / △0.12pt
--30,322 / 0.48%28,900 / 0.45%25,335 / 0.40%
-12,400 (-32.86%) / △0.20pt
-
2026/03/25--57,316 / 0.91%27,008 / 0.42%-23,719 / 0.37%-47,000 / 0.74%
-6,000 (-11.32%) / △0.10pt
--30,322 / 0.48%28,900 / 0.45%37,735 / 0.60%
+9,200 (+32.24%) / +0.15pt
-
2026/03/24--57,316 / 0.91%27,008 / 0.42%-23,719 / 0.37%-53,000 / 0.84%
-5,100 (-8.78%) / △0.08pt
--30,322 / 0.48%28,900 / 0.45%28,535 / 0.45%-
2026/03/23--57,316 / 0.91%
+2,600 (+4.75%) / +0.04pt
27,008 / 0.42%-23,719 / 0.37%-58,100 / 0.92%
+6,300 (+12.16%) / +0.10pt
--30,322 / 0.48%28,900 / 0.45%28,535 / 0.45%
-8,600 (-23.16%) / △0.14pt
-
2026/03/19--54,716 / 0.87%27,008 / 0.42%-23,719 / 0.37%-51,800 / 0.82%
+4,700 (+9.98%) / +0.08pt
--30,322 / 0.48%28,900 / 0.45%37,135 / 0.59%-
2026/03/18--54,716 / 0.87%
+11,500 (+26.61%) / +0.19pt
27,008 / 0.42%-23,719 / 0.37%-47,100 / 0.74%
-6,000 (-11.30%) / △0.10pt
--30,322 / 0.48%28,900 / 0.45%37,135 / 0.59%-
2026/03/17--43,216 / 0.68%27,008 / 0.42%-23,719 / 0.37%-53,100 / 0.84%
+18,200 (+52.15%) / +0.29pt
--30,322 / 0.48%28,900 / 0.45%37,135 / 0.59%
+16,300 (+78.23%) / +0.26pt
-
2026/03/16--43,216 / 0.68%27,008 / 0.42%-23,719 / 0.37%-34,900 / 0.55%
+13,800 (+65.40%) / +0.22pt
--30,322 / 0.48%28,900 / 0.45%20,835 / 0.33%-
2026/03/12--43,216 / 0.68%
-6,100 (-12.37%) / △0.10pt
27,008 / 0.42%-23,719 / 0.37%-21,100 / 0.33%--30,322 / 0.48%28,900 / 0.45%20,835 / 0.33%-
2026/03/10--49,316 / 0.78%
-1,900 (-3.71%) / △0.03pt
27,008 / 0.42%-23,719 / 0.37%
-10,000 (-29.66%) / △0.16pt
-21,100 / 0.33%--30,322 / 0.48%28,900 / 0.45%20,835 / 0.33%-
2026/03/09--51,216 / 0.81%
+2,600 (+5.35%) / +0.04pt
27,008 / 0.42%-33,719 / 0.53%
+14,000 (+71.00%) / +0.22pt
-21,100 / 0.33%
-24,200 (-53.42%) / △0.39pt
--30,322 / 0.48%28,900 / 0.45%20,835 / 0.33%
-49,400 (-70.34%) / △0.78pt
-
2026/03/06--48,616 / 0.77%
-2,100 (-4.14%) / △0.03pt
27,008 / 0.42%-19,719 / 0.31%-45,300 / 0.72%
+19,100 (+72.90%) / +0.31pt
--30,322 / 0.48%28,900 / 0.45%70,235 / 1.11%
-6,300 (-8.23%) / △0.10pt
-
2026/03/05--50,716 / 0.80%
+50,716 / +0.80%
27,008 / 0.42%
-20,700 (-43.39%) / △0.33pt
-19,719 / 0.31%-26,200 / 0.41%
-20,400 (-43.78%) / △0.33pt
--30,322 / 0.48%28,900 / 0.45%76,535 / 1.21%
+3,200 (+4.36%) / +0.05pt
-
2026/03/04---47,708 / 0.75%
+10,600 (+28.57%) / +0.16pt
-19,719 / 0.31%-46,600 / 0.74%
-15,000 (-24.35%) / △0.24pt
--30,322 / 0.48%28,900 / 0.45%73,335 / 1.16%-
2026/03/03---37,108 / 0.59%-19,719 / 0.31%-61,600 / 0.98%
-15,000 (-19.58%) / △0.23pt
--30,322 / 0.48%28,900 / 0.45%73,335 / 1.16%-
2026/03/02---37,108 / 0.59%-19,719 / 0.31%-76,600 / 1.21%--30,322 / 0.48%28,900 / 0.45%73,335 / 1.16%
-14,065 (-16.09%) / △0.23pt
-
2026/02/27---37,108 / 0.59%
-2,800 (-7.02%) / △0.04pt
-19,719 / 0.31%-76,600 / 1.21%
-18,700 (-19.62%) / △0.30pt
--30,322 / 0.48%28,900 / 0.45%87,400 / 1.39%-
2026/02/26---39,908 / 0.63%
+5,800 (+17.00%) / +0.09pt
-19,719 / 0.31%
-14,100 (-41.69%) / △0.22pt
-95,300 / 1.51%
-10,600 (-10.01%) / △0.17pt
--30,322 / 0.48%28,900 / 0.45%87,400 / 1.39%
-1,100 (-1.24%) / △0.01pt
-
2026/02/25---34,108 / 0.54%
+34,108 / +0.54%
-33,819 / 0.53%
-2,581 (-7.09%) / △0.04pt
-105,900 / 1.68%
+7,600 (+7.73%) / +0.12pt
--30,322 / 0.48%28,900 / 0.45%88,500 / 1.40%-
2026/02/24-----36,400 / 0.57%
+5,000 (+15.92%) / +0.08pt
-98,300 / 1.56%
+11,600 (+13.38%) / +0.19pt
--30,322 / 0.48%28,900 / 0.45%88,500 / 1.40%-
2026/02/20報告義務消滅----31,400 / 0.49%
-10,400 (-24.88%) / △0.17pt
-86,700 / 1.37%
+42,600 (+96.60%) / +0.67pt
--30,322 / 0.48%28,900 / 0.45%88,500 / 1.40%-
2026/02/1936,300 / 0.57%----41,800 / 0.66%
+1,100 (+2.70%) / +0.02pt
-44,100 / 0.70%--30,322 / 0.48%28,900 / 0.45%88,500 / 1.40%
+3,800 (+4.49%) / +0.06pt
-
2026/02/1836,300 / 0.57%
-1,700 (-4.47%) / △0.03pt
----40,700 / 0.64%
-10,700 (-20.82%) / △0.17pt
報告義務消滅44,100 / 0.70%
+1,100 (+2.56%) / +0.02pt
--30,322 / 0.48%28,900 / 0.45%84,700 / 1.34%
+43,400 (+105.08%) / +0.69pt
-
2026/02/1738,000 / 0.60%
+5,400 (+16.56%) / +0.09pt
--報告義務消滅-51,400 / 0.81%
+23,600 (+84.89%) / +0.37pt
50,000 / 0.79%
+50,000 / +0.79%
43,000 / 0.68%
-30,600 (-41.58%) / △0.49pt
--30,322 / 0.48%28,900 / 0.45%41,300 / 0.65%
+16,400 (+65.86%) / +0.26pt
-
2026/02/1332,600 / 0.51%--42,108 / 0.67%-27,800 / 0.44%-73,600 / 1.17%
-5,800 (-7.30%) / △0.09pt
--30,322 / 0.48%
-3,408 (-10.10%) / △0.05pt
28,900 / 0.45%24,900 / 0.39%-
2026/02/1232,600 / 0.51%
+12,700 (+63.82%) / +0.20pt
--42,108 / 0.67%-27,800 / 0.44%-79,400 / 1.26%
-15,900 (-16.68%) / △0.25pt
--33,730 / 0.53%
-19,599 (-36.75%) / △0.31pt
28,900 / 0.45%24,900 / 0.39%-
2026/02/1019,900 / 0.31%--42,108 / 0.67%-27,800 / 0.44%-95,300 / 1.51%
+27,500 (+40.56%) / +0.44pt
--53,329 / 0.84%
+15,100 (+39.50%) / +0.24pt
28,900 / 0.45%24,900 / 0.39%-
2026/02/0919,900 / 0.31%--42,108 / 0.67%-27,800 / 0.44%-67,800 / 1.07%
+12,400 (+22.38%) / +0.19pt
--38,229 / 0.60%
+7,529 (+24.52%) / +0.12pt
28,900 / 0.45%24,900 / 0.39%-
2026/02/0619,900 / 0.31%--42,108 / 0.67%-27,800 / 0.44%-55,400 / 0.88%
-7,600 (-12.06%) / △0.12pt
--30,700 / 0.48%28,900 / 0.45%24,900 / 0.39%-
2026/02/0519,900 / 0.31%--42,108 / 0.67%
+8,800 (+26.42%) / +0.14pt
-27,800 / 0.44%-63,000 / 1.00%
+3,400 (+5.70%) / +0.06pt
--30,700 / 0.48%28,900 / 0.45%24,900 / 0.39%-
2026/02/0419,900 / 0.31%--33,308 / 0.53%-27,800 / 0.44%-59,600 / 0.94%
-10,800 (-15.34%) / △0.18pt
--30,700 / 0.48%28,900 / 0.45%24,900 / 0.39%-
2026/02/0319,900 / 0.31%
-16,000 (-44.57%) / △0.26pt
--33,308 / 0.53%
-14,100 (-29.74%) / △0.22pt
-27,800 / 0.44%-70,400 / 1.12%
-25,400 (-26.51%) / △0.40pt
--30,700 / 0.48%28,900 / 0.45%24,900 / 0.39%-
2026/02/0235,900 / 0.57%--47,408 / 0.75%-27,800 / 0.44%-95,800 / 1.52%
-20,500 (-17.63%) / △0.33pt
--30,700 / 0.48%28,900 / 0.45%24,900 / 0.39%-
2026/01/3035,900 / 0.57%
-3,700 (-9.34%) / △0.06pt
--47,408 / 0.75%-27,800 / 0.44%-116,300 / 1.85%
-22,100 (-15.97%) / △0.35pt
--30,700 / 0.48%28,900 / 0.45%24,900 / 0.39%-
2026/01/2939,600 / 0.63%
+8,540 (+27.50%) / +0.14pt
--47,408 / 0.75%-27,800 / 0.44%-138,400 / 2.20%
-25,100 (-15.35%) / △0.40pt
--30,700 / 0.48%28,900 / 0.45%24,900 / 0.39%-
2026/01/2731,060 / 0.49%--47,408 / 0.75%-27,800 / 0.44%-163,500 / 2.60%
-21,000 (-11.38%) / △0.33pt
--30,700 / 0.48%28,900 / 0.45%24,900 / 0.39%-
2026/01/2631,060 / 0.49%--47,408 / 0.75%
+6,200 (+15.05%) / +0.10pt
-27,800 / 0.44%-184,500 / 2.93%
-9,100 (-4.70%) / △0.15pt
--30,700 / 0.48%28,900 / 0.45%24,900 / 0.39%-
2026/01/2331,060 / 0.49%--41,208 / 0.65%
+8,300 (+25.22%) / +0.13pt
-27,800 / 0.44%-193,600 / 3.08%
+19,500 (+11.20%) / +0.31pt
--30,700 / 0.48%28,900 / 0.45%24,900 / 0.39%-
2026/01/2231,060 / 0.49%--32,908 / 0.52%
+8,408 (+34.32%) / +0.14pt
-27,800 / 0.44%-174,100 / 2.77%
+41,100 (+30.90%) / +0.66pt
--30,700 / 0.48%28,900 / 0.45%24,900 / 0.39%-
2026/01/2131,060 / 0.49%--24,500 / 0.38%-27,800 / 0.44%-133,000 / 2.11%
+75,300 (+130.50%) / +1.20pt
--30,700 / 0.48%28,900 / 0.45%24,900 / 0.39%-
2026/01/1931,060 / 0.49%--24,500 / 0.38%-27,800 / 0.44%-57,700 / 0.91%
+6,600 (+12.92%) / +0.10pt
--30,700 / 0.48%28,900 / 0.45%24,900 / 0.39%-
2026/01/1631,060 / 0.49%--24,500 / 0.38%-27,800 / 0.44%-51,100 / 0.81%
+8,400 (+19.67%) / +0.14pt
--30,700 / 0.48%28,900 / 0.45%24,900 / 0.39%-
2026/01/1531,060 / 0.49%--24,500 / 0.38%-27,800 / 0.44%-42,700 / 0.67%
+13,476 (+46.11%) / +0.21pt
--30,700 / 0.48%28,900 / 0.45%24,900 / 0.39%-
2025/12/1831,060 / 0.49%--24,500 / 0.38%-27,800 / 0.44%-29,224 / 0.46%
-2,900 (-9.03%) / △0.05pt
--30,700 / 0.48%28,900 / 0.45%24,900 / 0.39%-
2025/12/1631,060 / 0.49%--24,500 / 0.38%-27,800 / 0.44%-32,124 / 0.51%
+32,124 / +0.51%
--30,700 / 0.48%28,900 / 0.45%24,900 / 0.39%-
2025/05/2931,060 / 0.49%--24,500 / 0.38%-27,800 / 0.44%----30,700 / 0.48%28,900 / 0.45%24,900 / 0.39%
-8,200 (-24.77%) / △0.13pt
-
2025/05/2831,060 / 0.49%--24,500 / 0.38%-27,800 / 0.44%----30,700 / 0.48%28,900 / 0.45%33,100 / 0.52%
-6,200 (-15.78%) / △0.10pt
-
2025/05/2631,060 / 0.49%--24,500 / 0.38%-27,800 / 0.44%----30,700 / 0.48%28,900 / 0.45%39,300 / 0.62%
-10,400 (-20.93%) / △0.17pt
-
2025/05/2331,060 / 0.49%--24,500 / 0.38%-27,800 / 0.44%----30,700 / 0.48%28,900 / 0.45%49,700 / 0.79%
-6,278 (-11.22%) / △0.10pt
-
2025/05/2131,060 / 0.49%--24,500 / 0.38%-27,800 / 0.44%----30,700 / 0.48%28,900 / 0.45%55,978 / 0.89%
-12,900 (-18.73%) / △0.20pt
-
2025/05/1931,060 / 0.49%--24,500 / 0.38%-27,800 / 0.44%----30,700 / 0.48%28,900 / 0.45%68,878 / 1.09%
-3,100 (-4.31%) / △0.05pt
-
2025/05/1631,060 / 0.49%--24,500 / 0.38%-27,800 / 0.44%----30,700 / 0.48%28,900 / 0.45%71,978 / 1.14%
-6,678 (-8.49%) / △0.11pt
-
2025/05/1531,060 / 0.49%--24,500 / 0.38%-27,800 / 0.44%----30,700 / 0.48%28,900 / 0.45%78,656 / 1.25%
-11,100 (-12.37%) / △0.17pt
-
2025/05/1431,060 / 0.49%--24,500 / 0.38%-27,800 / 0.44%----30,700 / 0.48%28,900 / 0.45%89,756 / 1.42%
-5,700 (-5.97%) / △0.09pt
-
2025/05/1331,060 / 0.49%--24,500 / 0.38%-27,800 / 0.44%----30,700 / 0.48%28,900 / 0.45%95,456 / 1.51%
+2,400 (+2.58%) / +0.03pt
-
2025/05/1231,060 / 0.49%--24,500 / 0.38%-27,800 / 0.44%----30,700 / 0.48%28,900 / 0.45%93,056 / 1.48%
+5,500 (+6.28%) / +0.09pt
-
2025/05/0931,060 / 0.49%--24,500 / 0.38%-27,800 / 0.44%----30,700 / 0.48%28,900 / 0.45%87,556 / 1.39%
+10,700 (+13.92%) / +0.17pt
-
2025/05/0831,060 / 0.49%--24,500 / 0.38%-27,800 / 0.44%----30,700 / 0.48%28,900 / 0.45%76,856 / 1.22%
+11,700 (+17.96%) / +0.19pt
-
2025/05/0731,060 / 0.49%--24,500 / 0.38%-27,800 / 0.44%----30,700 / 0.48%28,900 / 0.45%65,156 / 1.03%
+5,700 (+9.59%) / +0.09pt
-
2025/04/2331,060 / 0.49%--24,500 / 0.38%-27,800 / 0.44%----30,700 / 0.48%28,900 / 0.45%59,456 / 0.94%
+3,200 (+5.69%) / +0.05pt
-
2025/04/2131,060 / 0.49%--24,500 / 0.38%-27,800 / 0.44%----30,700 / 0.48%28,900 / 0.45%56,256 / 0.89%
-3,800 (-6.33%) / △0.06pt
-
2025/04/1731,060 / 0.49%--24,500 / 0.38%-27,800 / 0.44%----30,700 / 0.48%28,900 / 0.45%60,056 / 0.95%
-7,200 (-10.71%) / △0.12pt
-
2025/04/1531,060 / 0.49%--24,500 / 0.38%-27,800 / 0.44%----30,700 / 0.48%28,900 / 0.45%67,256 / 1.07%
-6,700 (-9.06%) / △0.10pt
-
2025/04/1131,060 / 0.49%--24,500 / 0.38%-27,800 / 0.44%----30,700 / 0.48%28,900 / 0.45%73,956 / 1.17%
-2,600 (-3.40%) / △0.04pt
-
2025/04/0731,060 / 0.49%--24,500 / 0.38%-27,800 / 0.44%----30,700 / 0.48%28,900 / 0.45%76,556 / 1.21%
+4,000 (+5.51%) / +0.06pt
-
2025/04/0231,060 / 0.49%--24,500 / 0.38%-27,800 / 0.44%----30,700 / 0.48%28,900 / 0.45%72,556 / 1.15%
-10,700 (-12.85%) / △0.17pt
-
2025/04/0131,060 / 0.49%--24,500 / 0.38%-27,800 / 0.44%----30,700 / 0.48%28,900 / 0.45%83,256 / 1.32%
+3,800 (+4.78%) / +0.06pt
-
2025/03/3131,060 / 0.49%--24,500 / 0.38%-27,800 / 0.44%----30,700 / 0.48%28,900 / 0.45%79,456 / 1.26%
-4,600 (-5.47%) / △0.07pt
-
2025/03/2631,060 / 0.49%--24,500 / 0.38%-27,800 / 0.44%----30,700 / 0.48%28,900 / 0.45%84,056 / 1.33%
+4,300 (+5.39%) / +0.07pt
-
2025/03/1931,060 / 0.49%--24,500 / 0.38%-27,800 / 0.44%----30,700 / 0.48%28,900 / 0.45%79,756 / 1.26%
+5,900 (+7.99%) / +0.09pt
-
2025/03/1831,060 / 0.49%--24,500 / 0.38%-27,800 / 0.44%----30,700 / 0.48%28,900 / 0.45%73,856 / 1.17%
+5,000 (+7.26%) / +0.08pt
-
2025/03/1731,060 / 0.49%
-6,400 (-17.08%) / △0.10pt
--24,500 / 0.38%-27,800 / 0.44%----30,700 / 0.48%28,900 / 0.45%68,856 / 1.09%-
2025/03/1437,460 / 0.59%--24,500 / 0.38%-27,800 / 0.44%----30,700 / 0.48%28,900 / 0.45%68,856 / 1.09%
-2,500 (-3.50%) / △0.04pt
-
2025/03/1137,460 / 0.59%--24,500 / 0.38%-27,800 / 0.44%----30,700 / 0.48%28,900 / 0.45%71,356 / 1.13%
-13,500 (-15.91%) / △0.22pt
-
2025/03/1037,460 / 0.59%--24,500 / 0.38%-27,800 / 0.44%----30,700 / 0.48%28,900 / 0.45%84,856 / 1.35%
-11,300 (-11.75%) / △0.18pt
-
2025/03/0737,460 / 0.59%
-1,100 (-2.85%) / △0.02pt
--24,500 / 0.38%-27,800 / 0.44%----30,700 / 0.48%28,900 / 0.45%96,156 / 1.53%
+8,100 (+9.20%) / +0.13pt
-
2025/03/0638,560 / 0.61%--24,500 / 0.38%-27,800 / 0.44%----30,700 / 0.48%28,900 / 0.45%88,056 / 1.40%
+9,400 (+11.95%) / +0.15pt
-
2025/03/0538,560 / 0.61%--24,500 / 0.38%-27,800 / 0.44%----30,700 / 0.48%28,900 / 0.45%78,656 / 1.25%
+8,356 (+11.89%) / +0.14pt
-
2025/03/0438,560 / 0.61%
+3,300 (+9.36%) / +0.05pt
--24,500 / 0.38%-27,800 / 0.44%----30,700 / 0.48%28,900 / 0.45%70,300 / 1.11%-
2025/03/0335,260 / 0.56%--24,500 / 0.38%-27,800 / 0.44%----30,700 / 0.48%28,900 / 0.45%70,300 / 1.11%
+6,200 (+9.67%) / +0.09pt
-
2025/02/2835,260 / 0.56%--24,500 / 0.38%-27,800 / 0.44%----30,700 / 0.48%28,900 / 0.45%64,100 / 1.02%
+5,400 (+9.20%) / +0.09pt
-
2025/02/2735,260 / 0.56%
-4,200 (-10.64%) / △0.06pt
--24,500 / 0.38%-27,800 / 0.44%----30,700 / 0.48%28,900 / 0.45%58,700 / 0.93%
+6,800 (+13.10%) / +0.11pt
-
2025/02/2639,460 / 0.62%--24,500 / 0.38%-27,800 / 0.44%----30,700 / 0.48%28,900 / 0.45%51,900 / 0.82%
-6,900 (-11.73%) / △0.11pt
-
2025/02/2539,460 / 0.62%
-10,500 (-21.02%) / △0.17pt
--24,500 / 0.38%-27,800 / 0.44%----30,700 / 0.48%28,900 / 0.45%58,800 / 0.93%-
2025/02/2049,960 / 0.79%--24,500 / 0.38%-27,800 / 0.44%----30,700 / 0.48%28,900 / 0.45%58,800 / 0.93%
+9,200 (+18.55%) / +0.15pt
-
2025/02/1949,960 / 0.79%
-5,300 (-9.59%) / △0.08pt
--24,500 / 0.38%-27,800 / 0.44%----30,700 / 0.48%28,900 / 0.45%49,600 / 0.78%
-16,300 (-24.73%) / △0.26pt
-
2025/02/1855,260 / 0.87%--24,500 / 0.38%-27,800 / 0.44%----30,700 / 0.48%28,900 / 0.45%65,900 / 1.04%
-20,600 (-23.82%) / △0.33pt
-
2025/02/1755,260 / 0.87%
-6,400 (-10.38%) / △0.11pt
--24,500 / 0.38%-27,800 / 0.44%----30,700 / 0.48%28,900 / 0.45%86,500 / 1.37%
-32,200 (-27.13%) / △0.51pt
-
2025/02/1461,660 / 0.98%--24,500 / 0.38%-27,800 / 0.44%----30,700 / 0.48%28,900 / 0.45%118,700 / 1.88%
-5,600 (-4.51%) / △0.09pt
-
2025/02/1361,660 / 0.98%
-7,400 (-10.72%) / △0.11pt
--24,500 / 0.38%-27,800 / 0.44%----30,700 / 0.48%28,900 / 0.45%124,300 / 1.97%
-3,900 (-3.04%) / △0.07pt
-
2025/02/1269,060 / 1.09%--24,500 / 0.38%-27,800 / 0.44%----30,700 / 0.48%28,900 / 0.45%128,200 / 2.04%
-11,400 (-8.17%) / △0.18pt
-
2025/02/1069,060 / 1.09%
-1,500 (-2.13%) / △0.03pt
--24,500 / 0.38%-27,800 / 0.44%----30,700 / 0.48%28,900 / 0.45%139,600 / 2.22%
-23,000 (-14.15%) / △0.36pt
-
2025/02/0770,560 / 1.12%--24,500 / 0.38%-27,800 / 0.44%----30,700 / 0.48%28,900 / 0.45%162,600 / 2.58%
-14,600 (-8.24%) / △0.24pt
-
2025/02/0570,560 / 1.12%
+11,500 (+19.47%) / +0.19pt
--24,500 / 0.38%-27,800 / 0.44%
-3,900 (-12.30%) / △0.06pt
----30,700 / 0.48%28,900 / 0.45%177,200 / 2.82%-
2025/02/0459,060 / 0.93%--24,500 / 0.38%-31,700 / 0.50%
-2,000 (-5.93%) / △0.03pt
----30,700 / 0.48%28,900 / 0.45%177,200 / 2.82%
-12,100 (-6.39%) / △0.19pt
-
2025/02/0359,060 / 0.93%
+7,800 (+15.22%) / +0.12pt
--24,500 / 0.38%-33,700 / 0.53%
-900 (-2.60%) / △0.02pt
----30,700 / 0.48%
-800 (-2.54%) / △0.02pt
28,900 / 0.45%189,300 / 3.01%-
2025/01/3151,260 / 0.81%
+4,900 (+10.57%) / +0.08pt
--24,500 / 0.38%-34,600 / 0.55%
-600 (-1.70%) / △0.01pt
----31,500 / 0.50%28,900 / 0.45%189,300 / 3.01%
+4,800 (+2.60%) / +0.08pt
-
2025/01/3046,360 / 0.73%--24,500 / 0.38%-35,200 / 0.56%----31,500 / 0.50%28,900 / 0.45%
-3,000 (-9.40%) / △0.05pt
184,500 / 2.93%-
2025/01/2946,360 / 0.73%--24,500 / 0.38%-35,200 / 0.56%
-4,000 (-10.20%) / △0.06pt
----31,500 / 0.50%31,900 / 0.50%184,500 / 2.93%-
2025/01/2846,360 / 0.73%--24,500 / 0.38%-39,200 / 0.62%
-1,500 (-3.69%) / △0.02pt
----31,500 / 0.50%31,900 / 0.50%
+5,900 (+22.69%) / +0.09pt
184,500 / 2.93%-
2025/01/2746,360 / 0.73%--24,500 / 0.38%-40,700 / 0.64%
+1,200 (+3.04%) / +0.02pt
----31,500 / 0.50%26,000 / 0.41%184,500 / 2.93%
-9,900 (-5.09%) / △0.16pt
-
2025/01/2446,360 / 0.73%--24,500 / 0.38%-39,500 / 0.62%----31,500 / 0.50%
-11,300 (-26.40%) / △0.18pt
26,000 / 0.41%194,400 / 3.09%
+9,700 (+5.25%) / +0.16pt
-
2025/01/2346,360 / 0.73%--24,500 / 0.38%-39,500 / 0.62%
-1,900 (-4.59%) / △0.03pt
----42,800 / 0.68%26,000 / 0.41%184,700 / 2.93%
-9,100 (-4.70%) / △0.15pt
-
2025/01/2246,360 / 0.73%--24,500 / 0.38%-41,400 / 0.65%
+700 (+1.72%) / +0.01pt
----42,800 / 0.68%
+22,100 (+106.76%) / +0.36pt
26,000 / 0.41%193,800 / 3.08%-
2025/01/2146,360 / 0.73%--24,500 / 0.38%-40,700 / 0.64%
+5,600 (+15.95%) / +0.09pt
----20,700 / 0.32%26,000 / 0.41%193,800 / 3.08%
-2,300 (-1.17%) / △0.07pt
-
2025/01/2046,360 / 0.73%--24,500 / 0.38%-35,100 / 0.55%
+8,200 (+30.48%) / +0.12pt
----20,700 / 0.32%26,000 / 0.41%196,100 / 3.15%-
2025/01/1746,360 / 0.73%--24,500 / 0.38%-26,900 / 0.43%
-10,800 (-28.65%) / △0.17pt
----20,700 / 0.32%26,000 / 0.41%196,100 / 3.15%-
2025/01/1646,360 / 0.73%--24,500 / 0.38%-37,700 / 0.60%
-3,200 (-7.82%) / △0.05pt
----20,700 / 0.32%26,000 / 0.41%196,100 / 3.15%
+8,800 (+4.70%) / +0.14pt
-
2025/01/1546,360 / 0.73%--24,500 / 0.38%-40,900 / 0.65%
+1,000 (+2.51%) / +0.01pt
----20,700 / 0.32%26,000 / 0.41%187,300 / 3.01%-
2025/01/1446,360 / 0.73%
+2,900 (+6.67%) / +0.04pt
--24,500 / 0.38%-39,900 / 0.64%
+9,400 (+30.82%) / +0.15pt
----20,700 / 0.32%26,000 / 0.41%187,300 / 3.01%
-13,000 (-6.49%) / △0.21pt
-
2025/01/1043,460 / 0.69%
-1,100 (-2.47%) / △0.01pt
--24,500 / 0.38%-30,500 / 0.49%
-4,900 (-13.84%) / △0.07pt
----20,700 / 0.32%26,000 / 0.41%200,300 / 3.22%
-10,600 (-5.03%) / △0.17pt
-
2025/01/0944,560 / 0.70%--24,500 / 0.38%-35,400 / 0.56%
-200 (-0.56%) / △0.01pt
----20,700 / 0.32%26,000 / 0.41%210,900 / 3.39%
-5,000 (-2.32%) / △0.08pt
-
2025/01/0844,560 / 0.70%
+44,560 / +0.70%
--24,500 / 0.38%-35,600 / 0.57%
+2,300 (+6.91%) / +0.04pt
----20,700 / 0.32%26,000 / 0.41%
-11,700 (-31.03%) / △0.19pt
215,900 / 3.47%
+18,200 (+9.21%) / +0.29pt
-
2025/01/07---24,500 / 0.38%-33,300 / 0.53%
+700 (+2.15%) / +0.01pt
----20,700 / 0.32%37,700 / 0.60%
+2,400 (+6.80%) / +0.04pt
197,700 / 3.18%
+30,300 (+18.10%) / +0.49pt
-
2025/01/06---24,500 / 0.38%-32,600 / 0.52%
+32,600 / +0.52%
----20,700 / 0.32%35,300 / 0.56%
+35,300 / +0.56%
167,400 / 2.69%
+23,700 (+16.49%) / +0.38pt
-
2024/12/30---24,500 / 0.38%
-10,500 (-30.00%) / △0.17pt
-報告義務消滅----20,700 / 0.32%-143,700 / 2.31%
+143,700 / +2.31%
-
2024/12/27---35,000 / 0.55%-36,600 / 0.58%----20,700 / 0.32%---

【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。

タイトルとURLをコピーしました