日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 195 (-2.99%) | 136,000 (-20.37%) | 156,500 (0.00%) | 314,100 (+6.08%) | 0 |
| 2026/01/21 | 201 (-2.43%) | 170,800 (+78.66%) | 156,500 (0.00%) | 296,100 (+2.88%) | 0 |
| 2026/01/20 | 206 (-1.44%) | 95,600 (-44.48%) | 156,500 (0.00%) | 287,800 (+2.27%) | 0 |
| 2026/01/19 | 209 (-0.48%) | 172,200 (-67.98%) | 156,500 (-1.26%) | 281,400 (+20.26%) | 0 |
| 2026/01/16 | 210 (-5.41%) | 537,800 (+59.68%) | 158,500 (-6.21%) | 234,000 (+8.53%) | 0 |
| 2026/01/15 | 222 (-5.53%) | 336,800 (+57.09%) | 169,000 (-4.14%) | 215,600 (-0.74%) | 0 |
| 2026/01/14 | 235 (+2.62%) | 214,400 (-63.21%) | 176,300 (-0.90%) | 217,200 (+11.27%) | 0 (-100.00%) |
| 2026/01/13 | 229 (-2.55%) | 582,800 (-76.41%) | 177,900 (+12.88%) | 195,200 (-39.66%) | 2,100 |
| 2026/01/09 | 235 (+7.31%) | 2,470,100 (+2,133.36%) | 157,600 (+21.42%) | 323,500 (+1.28%) | 0 |
| 2026/01/08 | 219 (+1.86%) | 110,600 (-37.97%) | 129,800 (0.00%) | 319,400 (+11.33%) | 0 |
| 2026/01/07 | 215 (-2.27%) | 178,300 (+75.32%) | 129,800 (+9.63%) | 286,900 (+1.99%) | 0 |
| 2026/01/06 | 220 (+0.46%) | 101,700 (+0.49%) | 118,400 (-0.25%) | 281,300 (+6.31%) | 0 |
| 2026/01/05 | 219 (-1.35%) | 101,200 (+12.95%) | 118,700 (+57.22%) | 264,600 (+2.36%) | 0 |
| 2025/12/30 | 222 (-1.77%) | 89,600 (-77.72%) | 75,500 (+4.79%) | 258,500 (+7.22%) | 0 |
| 2025/12/29 | 226 (+1.80%) | 402,100 (-19.32%) | 72,046 (0.00%) | 241,100 (+41.49%) | 0 |
| 2025/12/26 | 222 (+2.78%) | 498,400 (+199.88%) | 72,046 (+71.54%) | 170,400 (-2.63%) | 0 |
| 2025/12/25 | 216 (-3.14%) | 166,200 (+9.63%) | 42,000 (+31.66%) | 175,000 (+27.46%) | 0 |
| 2025/12/24 | 223 (-1.76%) | 151,600 (-13.47%) | 31,900 (0.00%) | 137,300 (-9.01%) | 0 |
| 2025/12/23 | 227 (-1.30%) | 175,200 (-60.61%) | 31,900 (0.00%) | 150,900 (-7.37%) | 0 |
| 2025/12/22 | 230 (+5.99%) | 444,800 (-51.84%) | 31,900 (0.00%) | 162,900 (+39.47%) | 0 |
| 2025/12/19 | 217 (-1.81%) | 923,600 (-17.08%) | 31,900 (0.00%) | 116,800 (+21.67%) | 0 |
| 2025/12/18 | 221 (+5.74%) | 1,113,800 (+135.48%) | 31,900 (0.00%) | 96,000 (+9.59%) | 0 |
| 2025/12/17 | 209 (-5.43%) | 473,000 (+207.14%) | 31,900 (-25.81%) | 87,600 (+12.16%) | 0 |
| 2025/12/16 | 221 (-9.43%) | 154,000 (-24.29%) | 43,000 (-19.63%) | 78,100 (-12.64%) | 0 |
| 2025/12/15 | 244 (-11.91%) | 203,400 (-77.94%) | 53,500 (-11.57%) | 89,400 (-4.18%) | 0 |
| 2025/12/12 | 277 (+21.49%) | 922,000 (+116.33%) | 60,500 (0.00%) | 93,300 (-3.12%) | 0 |
| 2025/12/11 | 228 (-10.24%) | 426,200 (-72.24%) | 60,500 (-16.78%) | 96,300 (+16.44%) | 0 |
| 2025/12/10 | 254 (+6.72%) | 1,535,400 (+126.23%) | 72,700 (+20.17%) | 82,700 (+23.80%) | 0 |
| 2025/12/09 | 238 (+26.60%) | 678,700 (+975.59%) | 60,500 (-7.49%) | 66,800 (-8.12%) | 0 |
| 2025/12/08 | 188 (-5.05%) | 63,100 (+206.31%) | 65,400 (0.00%) | 72,700 (+0.69%) | 0 |
| 2025/12/05 | 198 (-5.26%) | 20,600 (+80.70%) | 65,400 (0.00%) | 72,200 (0.00%) | 0 |
| 2025/12/04 | 209 (+0.48%) | 11,400 (-39.04%) | 65,400 (0.00%) | 72,200 (+3.88%) | 0 |
| 2025/12/03 | 208 (-1.89%) | 18,700 (-69.04%) | 65,400 (+2.51%) | 69,500 (-3.47%) | 0 |
| 2025/12/02 | 212 (-10.55%) | 60,400 (-43.39%) | 63,800 (0.00%) | 72,000 (+11.80%) | 0 |
| 2025/12/01 | 237 (+11.27%) | 106,700 (+22.93%) | 63,800 (-9.25%) | 64,400 (+9.15%) | 0 |
| 2025/11/28 | 213 (+0.95%) | 86,800 (-66.36%) | 70,300 (0.00%) | 59,000 (-15.23%) | 0 |
| 2025/11/27 | 211 (+3.94%) | 258,000 (+403.91%) | 70,300 (0.00%) | 69,600 (+11.00%) | 0 |
| 2025/11/26 | 203 (-3.33%) | 51,200 (+224.05%) | 70,300 (0.00%) | 62,700 (+5.56%) | 0 |
| 2025/11/25 | 210 (+3.96%) | 15,800 (-60.00%) | 70,300 (0.00%) | 59,400 (+1.02%) | 0 |
| 2025/11/21 | 202 (-2.88%) | 39,500 (-70.05%) | 70,300 (0.00%) | 58,800 (+12.64%) | 0 |
| 2025/11/20 | 208 (-9.96%) | 131,900 (+221.71%) | 70,300 (0.00%) | 52,200 (+9.43%) | 0 |
| 2025/11/19 | 231 (-8.70%) | 41,000 (+208.27%) | 70,300 (0.00%) | 47,700 (0.00%) | 0 |
| 2025/11/18 | 253 (-7.66%) | 13,300 (+4,333.33%) | 70,300 (0.00%) | 47,700 (+0.21%) | 0 |
| 2025/11/17 | 274 (-1.44%) | 300 (-25.00%) | 70,300 (0.00%) | 47,600 (-0.21%) | 0 |
| 2025/11/14 | 278 (+1.09%) | 400 (-60.00%) | 70,300 (0.00%) | 47,700 (0.00%) | 0 |
| 2025/11/13 | 275 (-2.48%) | 1,000 (+25.00%) | 70,300 (0.00%) | 47,700 (+0.21%) | 0 |
| 2025/11/12 | 282 (+1.44%) | 800 (-74.19%) | 70,300 (0.00%) | 47,600 (-4.23%) | 0 |
| 2025/11/11 | 278 (-2.46%) | 3,100 (+63.16%) | 70,300 (0.00%) | 49,700 (+0.40%) | 0 |
| 2025/11/10 | 285 (0.00%) | 1,900 (-45.71%) | 70,300 (0.00%) | 49,500 (0.00%) | 0 |
| 2025/11/07 | 285 (-1.72%) | 3,500 (+1,066.67%) | 70,300 (0.00%) | 49,500 (0.00%) | 0 |
| 2025/11/06 | 290 (+1.75%) | 300 (-96.20%) | 70,300 (0.00%) | 49,500 (-6.07%) | 0 |
| 2025/11/05 | 285 (-3.06%) | 7,900 (-16.84%) | 70,300 (0.00%) | 52,700 (-3.30%) | 0 |
| 2025/11/04 | 294 (-1.34%) | 9,500 (+239.29%) | 70,300 (0.00%) | 54,500 (0.00%) | 0 |
| 2025/10/31 | 298 (+1.02%) | 2,800 (+40.00%) | 70,300 (0.00%) | 54,500 (+1.30%) | 0 |
| 2025/10/30 | 295 (-2.96%) | 2,000 (+17.65%) | 70,300 (0.00%) | 53,800 (+2.48%) | 0 |
| 2025/10/29 | 304 (+0.66%) | 1,700 (+112.50%) | 70,300 (0.00%) | 52,500 (+0.38%) | 0 |
| 2025/10/28 | 302 (+0.67%) | 800 (-77.78%) | 70,300 (0.00%) | 52,300 (+0.38%) | 0 |
| 2025/10/27 | 300 (-0.66%) | 3,600 (+1,100.00%) | 70,300 (0.00%) | 52,100 (0.00%) | 0 |
| 2025/10/24 | 302 (-1.31%) | 300 (-91.67%) | 70,300 (0.00%) | 52,100 (-0.19%) | 0 |
| 2025/10/23 | 306 (+1.32%) | 3,600 (-71.65%) | 70,300 (0.00%) | 52,200 (+0.58%) | 0 |
| 2025/10/22 | 302 (-2.58%) | 12,700 (+111.67%) | 70,300 (0.00%) | 51,900 (-5.46%) | 0 |
| 2025/10/21 | 310 (-0.32%) | 6,000 (-25.93%) | 70,300 (0.00%) | 54,900 (-0.18%) | 0 |
| 2025/10/20 | 311 (0.00%) | 8,100 (+55.77%) | 70,300 (0.00%) | 55,000 (+0.18%) | 0 |
| 2025/10/17 | 311 (+0.97%) | 5,200 (-73.74%) | 70,300 (0.00%) | 54,900 (+4.57%) | 0 |
| 2025/10/16 | 308 (+4.05%) | 19,800 (-25.28%) | 70,300 (0.00%) | 52,500 (-15.46%) | 0 |
| 2025/10/15 | 296 (-0.34%) | 26,500 (-4.68%) | 70,300 (0.00%) | 62,100 (-12.66%) | 0 |
| 2025/10/14 | 297 (-9.73%) | 27,800 (+33.65%) | 70,300 (0.00%) | 71,100 (-6.45%) | 0 |
| 2025/10/10 | 329 (-9.37%) | 20,800 (+2,500.00%) | 70,300 (0.00%) | 76,000 (0.00%) | 0 |
| 2025/10/09 | 363 (-0.27%) | 800 (+300.00%) | 70,300 (0.00%) | 76,000 (0.00%) | 0 |
| 2025/10/08 | 364 (-2.15%) | 200 (-95.74%) | 70,300 (0.00%) | 76,000 (+2.84%) | 0 |
| 2025/10/07 | 372 (+2.20%) | 4,700 (-74.46%) | 70,300 (0.00%) | 73,900 (+4.82%) | 0 |
| 2025/10/06 | 364 (-1.09%) | 18,400 (-11.11%) | 70,300 (0.00%) | 70,500 (+17.50%) | 0 |
| 2025/10/03 | 368 (+8.55%) | 20,700 (+639.29%) | 70,300 (0.00%) | 60,000 (+0.17%) | 0 |
| 2025/10/02 | 339 (-5.31%) | 2,800 (-28.21%) | 70,300 (0.00%) | 59,900 (-2.44%) | 0 |
| 2025/10/01 | 358 (+2.29%) | 3,900 (+34.48%) | 70,300 (0.00%) | 61,400 (0.00%) | 0 |
| 2025/09/30 | 350 (-0.57%) | 2,900 (-56.06%) | 70,300 (0.00%) | 61,400 (+0.33%) | 0 |
| 2025/09/29 | 352 (-1.68%) | 6,600 (-63.33%) | 70,300 (0.00%) | 61,200 (-0.81%) | 0 |
| 2025/09/26 | 358 (-4.79%) | 18,000 (-77.13%) | 70,300 (0.00%) | 61,700 (-16.62%) | 0 |
| 2025/09/25 | 376 (+7.12%) | 78,700 (+896.20%) | 70,300 (0.00%) | 74,000 (+1.09%) | 0 |
| 2025/09/24 | 351 (+0.29%) | 7,900 (-38.28%) | 70,300 (0.00%) | 73,200 (0.00%) | 0 |
| 2025/09/22 | 350 (+1.45%) | 12,800 (+50.59%) | 70,300 (0.00%) | 73,200 (+2.23%) | 0 |
| 2025/09/19 | 345 (+2.07%) | 8,500 (-11.46%) | 70,300 (0.00%) | 71,600 (+1.70%) | 0 |
| 2025/09/18 | 338 (-2.03%) | 9,600 (-51.02%) | 70,300 (0.00%) | 70,400 (-1.54%) | 0 |
| 2025/09/17 | 345 (0.00%) | 19,600 (+15.98%) | 70,300 (-10.33%) | 71,500 (-2.46%) | 0 |
| 2025/09/16 | 345 (+7.81%) | 16,900 (+17.36%) | 78,400 (0.00%) | 73,300 (+0.83%) | 0 |
| 2025/09/12 | 320 (-1.23%) | 14,400 (-63.73%) | 78,400 (0.00%) | 72,700 (+15.95%) | 0 |
| 2025/09/11 | 324 (-2.11%) | 39,700 (+17.46%) | 78,400 (0.00%) | 62,700 (+39.02%) | 0 |
| 2025/09/10 | 331 (+3.76%) | 33,800 (+1,590.00%) | 78,400 (0.00%) | 45,100 (-0.22%) | 0 |
| 2025/09/09 | 319 (+0.95%) | 2,000 (0.00%) | 78,400 (0.00%) | 45,200 (-0.88%) | 0 |
| 2025/09/08 | 316 (-0.63%) | 2,000 (-28.57%) | 78,400 (0.00%) | 45,600 (-1.94%) | 0 |
| 2025/09/05 | 318 (-0.31%) | 2,800 (-85.86%) | 78,400 (0.00%) | 46,500 (-2.11%) | 0 |
| 2025/09/04 | 319 (+1.27%) | 19,800 (+253.57%) | 78,400 (-1.26%) | 47,500 (+0.85%) | 0 |
| 2025/09/03 | 315 (+0.32%) | 5,600 (-11.11%) | 79,400 (0.00%) | 47,100 (+0.86%) | 0 |
| 2025/09/02 | 314 (-1.57%) | 6,300 (-8.70%) | 79,400 (0.00%) | 46,700 (+1.08%) | 0 |
| 2025/09/01 | 319 (+1.92%) | 6,900 (+11.29%) | 79,400 (0.00%) | 46,200 (0.00%) | 0 |
| 2025/08/29 | 313 (+2.96%) | 6,200 (+29.17%) | 79,400 (0.00%) | 46,200 (-0.22%) | 0 |
| 2025/08/28 | 304 (0.00%) | 4,800 (-60.00%) | 79,400 (0.00%) | 46,300 (-1.28%) | 0 |
| 2025/08/27 | 304 (+2.70%) | 12,000 (-46.43%) | 79,400 (0.00%) | 46,900 (+11.40%) | 0 |
| 2025/08/26 | 296 (-2.95%) | 22,400 (+286.21%) | 79,400 (0.00%) | 42,100 (-0.94%) | 0 |
| 2025/08/25 | 305 (+2.01%) | 5,800 (-54.33%) | 79,400 (0.00%) | 42,500 (+12.14%) | 0 |
| 2025/08/22 | 299 (+1.01%) | 12,700 (+273.53%) | 79,400 (+1.40%) | 37,900 (-0.79%) | 0 |
| 2025/08/21 | 296 (+0.68%) | 3,400 (+17.24%) | 78,300 (0.00%) | 38,200 (+1.87%) | 0 |
| 2025/08/20 | 294 (-1.67%) | 2,900 (-45.28%) | 78,300 (+1.95%) | 37,500 (-1.57%) | 0 |
| 2025/08/19 | 299 (+0.67%) | 5,300 (+488.89%) | 76,800 (0.00%) | 38,100 (+0.79%) | 0 |
| 2025/08/18 | 297 (+1.71%) | 900 (0.00%) | 76,800 (0.00%) | 37,800 (0.00%) | 0 |
| 2025/08/15 | 292 (-1.35%) | 900 (-40.00%) | 76,800 (0.00%) | 37,800 (+0.80%) | 0 |
| 2025/08/14 | 296 (-1.33%) | 1,500 (-73.21%) | 76,800 (+9.71%) | 37,500 (0.00%) | 0 |
| 2025/08/13 | 300 (+0.67%) | 5,600 (+75.00%) | 70,000 (0.00%) | 37,500 (-0.79%) | 0 |
| 2025/08/12 | 298 (+2.41%) | 3,200 (+68.42%) | 70,000 (0.00%) | 37,800 (+0.27%) | 0 |
| 2025/08/08 | 291 (-1.36%) | 1,900 (+850.00%) | 70,000 (0.00%) | 37,700 (-0.26%) | 0 |
| 2025/08/07 | 295 (+1.37%) | 200 (-90.00%) | 70,000 (0.00%) | 37,800 (-0.53%) | 0 |
| 2025/08/06 | 291 (-0.68%) | 2,000 (+11.11%) | 70,000 (0.00%) | 38,000 (+0.26%) | 0 |
| 2025/08/05 | 293 (-0.34%) | 1,800 (-21.74%) | 70,000 (0.00%) | 37,900 (-0.52%) | 0 |
| 2025/08/04 | 294 (-1.01%) | 2,300 (-41.03%) | 70,000 (0.00%) | 38,100 (+1.06%) | 0 |
| 2025/08/01 | 297 (-1.00%) | 3,900 (-45.07%) | 70,000 (0.00%) | 37,700 (+3.57%) | 0 |
| 2025/07/31 | 300 (0.00%) | 7,100 (+238.10%) | 70,000 (0.00%) | 36,400 (-0.55%) | 0 |
| 2025/07/30 | 300 (+2.74%) | 2,100 (-8.70%) | 70,000 (0.00%) | 36,600 (-3.17%) | 0 |
| 2025/07/29 | 292 (-1.35%) | 2,300 (-54.00%) | 70,000 (0.00%) | 37,800 (+5.59%) | 0 |
| 2025/07/28 | 296 (+0.34%) | 5,000 (-23.08%) | 70,000 (0.00%) | 35,800 (+9.48%) | 0 |
| 2025/07/25 | 295 (+3.87%) | 6,500 (+150.00%) | 70,000 (0.00%) | 32,700 (-1.21%) | 0 |
| 2025/07/24 | 284 (0.00%) | 2,600 (+4.00%) | 70,000 (0.00%) | 33,100 (-1.78%) | 0 |
| 2025/07/23 | 284 (0.00%) | 2,500 (+150.00%) | 70,000 (0.00%) | 33,700 (-1.46%) | 0 |
| 2025/07/22 | 284 | 1,000 | 70,000 | 34,200 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Nomura International plc | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|
| 2026/01/19 | 65,800 / 0.78% -2,000 (-2.95%) / △0.03pt | 90,700 / 1.18% |
| 2026/01/16 | 67,800 / 0.81% +5,700 (+9.18%) / +0.07pt | 90,700 / 1.18% -16,200 (-15.15%) / △0.21pt |
| 2026/01/15 | 62,100 / 0.74% -7,300 (-10.52%) / △0.09pt | 106,900 / 1.39% |
| 2026/01/14 | 69,400 / 0.83% | 106,900 / 1.39% -1,600 (-1.47%) / △0.02pt |
| 2026/01/13 | 69,400 / 0.83% | 108,500 / 1.41% +20,300 (+23.02%) / +0.26pt |
| 2026/01/09 | 69,400 / 0.83% | 88,200 / 1.15% +27,800 (+46.03%) / +0.37pt |
| 2026/01/07 | 69,400 / 0.83% | 60,400 / 0.78% +11,400 (+23.27%) / +0.15pt |
| 2026/01/06 | 69,400 / 0.83% -6,100 (-8.08%) / △0.07pt | 49,000 / 0.63% +5,800 (+13.43%) / +0.07pt |
| 2026/01/05 | 75,500 / 0.90% | 43,200 / 0.56% +43,200 / +0.56% |
| 2025/12/30 | 75,500 / 0.90% +3,454 (+4.79%) / +0.04pt | - |
| 2025/12/26 | 72,046 / 0.86% +30,046 (+71.54%) / +0.36pt | - |
| 2025/12/25 | 42,000 / 0.50% +10,100 (+31.66%) / +0.06pt | - |
| 2025/12/17 | 31,900 / 0.44% -11,100 (-25.81%) / △0.16pt | - |
| 2025/12/16 | 43,000 / 0.60% -10,500 (-19.63%) / △0.15pt | - |
| 2025/12/15 | 53,500 / 0.75% -7,000 (-11.57%) / △0.09pt | - |
| 2025/12/11 | 60,500 / 0.84% -12,200 (-16.78%) / △0.17pt | - |
| 2025/12/10 | 72,700 / 1.01% +12,200 (+20.17%) / +0.17pt | - |
| 2025/12/09 | 60,500 / 0.84% -4,900 (-7.49%) / △0.07pt | - |
| 2025/12/03 | 65,400 / 0.91% +1,600 (+2.51%) / +0.02pt | - |
| 2025/12/01 | 63,800 / 0.89% -6,500 (-9.25%) / △0.09pt | - |
| 2025/09/17 | 70,300 / 0.98% -8,100 (-10.33%) / △0.11pt | - |
| 2025/09/04 | 78,400 / 1.09% -1,000 (-1.26%) / △0.02pt | - |
| 2025/08/22 | 79,400 / 1.11% +1,100 (+1.40%) / +0.02pt | - |
| 2025/08/20 | 78,300 / 1.09% +1,500 (+1.95%) / △0.01pt | - |
| 2025/08/14 | 76,800 / 1.10% +6,800 (+9.71%) / +0.10pt | - |
| 2025/07/04 | 70,000 / 1.00% +6,300 (+9.89%) / +0.09pt | - |
| 2025/06/23 | 63,700 / 0.91% +7,700 (+13.75%) / +0.11pt | - |
| 2025/06/04 | 56,000 / 0.80% +4,000 (+7.69%) / +0.06pt | - |
| 2025/06/03 | 52,000 / 0.74% -4,100 (-7.31%) / △0.06pt | - |
| 2025/05/21 | 56,100 / 0.80% +600 (+1.08%) / +0.01pt | - |
| 2025/05/14 | 55,500 / 0.79% -3,700 (-6.25%) / △0.05pt | - |
| 2025/05/12 | 59,200 / 0.84% -6,900 (-10.44%) / △0.10pt | - |
| 2025/04/02 | 66,100 / 0.94% +1,500 (+2.32%) / △0.79pt | - |
| 2025/03/05 | 64,600 / 1.73% +4,700 (+7.85%) / +0.13pt | - |
| 2025/01/22 | 59,900 / 1.60% +300 (+0.50%) / +0.01pt | - |
| 2025/01/21 | 59,600 / 1.59% -200 (-0.33%) / △0.01pt | - |
| 2025/01/14 | 59,800 / 1.60% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。