冨士ダイス（6167）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/30 | 1,006 (-2.52%) | 72,700 (-57.41%) | 555,621 (0.00%) | 175,900 (0.00%) | 62,700 (0.00%) |
| 2026/10/29 | 1,032 (-1.24%) | 170,700 (+62.88%) | 555,621 (0.00%) | 175,900 (0.00%) | 62,700 (0.00%) |
| 2026/10/28 | 1,045 (+0.29%) | 104,800 (+97.74%) | 555,621 (0.00%) | 175,900 (0.00%) | 62,700 (0.00%) |
| 2026/10/27 | 1,042 (+0.68%) | 53,000 (+12.29%) | 555,621 (0.00%) | 175,900 (+1.56%) | 62,700 (-1.57%) |
| 2026/10/26 | 1,035 (+0.49%) | 47,200 (-51.89%) | 555,621 (0.00%) | 173,200 (-0.74%) | 63,700 (+1.43%) |
| 2026/10/23 | 1,030 (-1.53%) | 98,100 (+5.37%) | 555,621 (0.00%) | 174,500 (+1.81%) | 62,800 (+14.81%) |
| 2026/10/22 | 1,046 (+1.06%) | 93,100 (+69.58%) | 555,621 (0.00%) | 171,400 (-4.30%) | 54,700 (+4.99%) |
| 2026/10/21 | 1,035 (+2.58%) | 54,900 (-36.97%) | 555,621 (0.00%) | 179,100 (+30.35%) | 52,100 (+7.64%) |
| 2026/10/20 | 1,009 (-2.42%) | 87,100 (-7.34%) | 555,621 (0.00%) | 137,400 (-21.71%) | 48,400 (+3.20%) |
| 2026/10/19 | 1,034 (+0.98%) | 94,000 (+69.98%) | 555,621 (0.00%) | 175,500 (+2.69%) | 46,900 (+8.56%) |
| 2026/10/16 | 1,024 (+1.79%) | 55,300 (-50.05%) | 555,621 (0.00%) | 170,900 (-0.70%) | 43,200 (+10.49%) |
| 2026/10/15 | 1,006 (-2.24%) | 110,700 (+4.83%) | 555,621 (0.00%) | 172,100 (-1.32%) | 39,100 (+17.42%) |
| 2026/10/14 | 1,029 (0.00%) | 105,600 (+8.98%) | 555,621 (-0.96%) | 174,400 (+0.69%) | 33,300 (-0.60%) |
| 2026/10/13 | 1,029 (+1.68%) | 96,900 (+104.43%) | 561,021 (0.00%) | 173,200 (+0.41%) | 33,500 (+10.93%) |
| 2026/10/09 | 1,012 (+2.53%) | 47,400 (-26.40%) | 561,021 (0.00%) | 172,500 (-1.65%) | 30,200 (+3.07%) |
| 2026/10/08 | 987 (-2.18%) | 64,400 (+92.24%) | 561,021 (0.00%) | 175,400 (-0.45%) | 29,300 (-0.34%) |
| 2026/10/07 | 1,009 (-0.10%) | 33,500 (+9.84%) | 561,021 (0.00%) | 176,200 (+0.06%) | 29,400 (0.00%) |
| 2026/10/06 | 1,010 (+1.10%) | 30,500 (-20.98%) | 561,021 (+4.39%) | 176,100 (-0.79%) | 29,400 (0.00%) |
| 2026/10/05 | 999 (-0.79%) | 38,600 (-11.47%) | 537,421 (0.00%) | 177,500 (+0.17%) | 29,400 (-5.47%) |
| 2026/10/02 | 1,007 (-0.89%) | 43,600 (+43.89%) | 537,421 (0.00%) | 177,200 (-0.73%) | 31,100 (-4.01%) |
| 2026/10/01 | 1,016 (+0.20%) | 30,300 (-39.16%) | 537,421 (-1.21%) | 178,500 (-0.94%) | 32,400 (-2.70%) |
| 2026/09/30 | 1,014 (+1.10%) | 49,800 (+13.18%) | 544,017 (+2.90%) | 180,200 (-0.17%) | 33,300 (-4.86%) |
| 2026/09/29 | 1,003 (-0.89%) | 44,000 (-8.14%) | 528,674 (0.00%) | 180,500 (+1.92%) | 35,000 (-1.41%) |
| 2026/09/28 | 1,012 (+0.20%) | 47,900 (-7.88%) | 528,674 (0.00%) | 177,100 (+0.51%) | 35,500 (-8.51%) |
| 2026/09/25 | 1,010 (+0.20%) | 52,000 (-30.76%) | 528,674 (0.00%) | 176,200 (+0.06%) | 38,800 (-7.18%) |
| 2026/09/24 | 1,008 (+1.61%) | 75,100 (+130.37%) | 528,674 (-4.27%) | 176,100 (0.00%) | 41,800 (0.00%) |
| 2026/09/18 | 992 (0.00%) | 32,600 (+3.16%) | 552,245 (-0.88%) | 176,100 (-6.48%) | 41,800 (-24.28%) |
| 2026/09/17 | 992 (+0.20%) | 31,600 (-38.28%) | 557,145 (0.00%) | 188,300 (0.00%) | 55,200 (0.00%) |
| 2026/09/16 | 990 (+1.33%) | 51,200 (+8.94%) | 557,145 (0.00%) | 188,300 (0.00%) | 55,200 (0.00%) |
| 2026/09/15 | 977 (+1.66%) | 47,000 (+78.71%) | 557,145 (0.00%) | 188,300 (0.00%) | 55,200 (0.00%) |
| 2026/09/14 | 961 (0.00%) | 26,300 (-70.35%) | 557,145 (0.00%) | 188,300 (0.00%) | 55,200 (0.00%) |
| 2026/09/11 | 961 (-0.62%) | 88,700 (+58.11%) | 557,145 (-6.74%) | 188,300 (-1.52%) | 55,200 (-4.99%) |
| 2026/09/10 | 967 (-0.62%) | 56,100 (+5.45%) | 597,382 (0.00%) | 191,200 (0.00%) | 58,100 (0.00%) |
| 2026/09/09 | 973 (-0.51%) | 53,200 (-8.43%) | 597,382 (0.00%) | 191,200 (0.00%) | 58,100 (0.00%) |
| 2026/09/08 | 978 (-3.17%) | 58,100 (+19.55%) | 597,382 (0.00%) | 191,200 (0.00%) | 58,100 (0.00%) |
| 2026/09/07 | 1,010 (+0.70%) | 48,600 (+10.96%) | 597,382 (-2.42%) | 191,200 (0.00%) | 58,100 (0.00%) |
| 2026/09/04 | 1,003 (0.00%) | 43,800 (-24.48%) | 612,182 (-1.42%) | 191,200 (-15.21%) | 58,100 (+2.65%) |
| 2026/09/03 | 1,003 (-0.89%) | 58,000 (-14.96%) | 620,982 (-3.96%) | 225,500 (0.00%) | 56,600 (0.00%) |
| 2026/09/02 | 1,012 (-2.69%) | 68,200 (+22.44%) | 646,582 (0.00%) | 225,500 (0.00%) | 56,600 (0.00%) |
| 2026/09/01 | 1,040 (-0.86%) | 55,700 (-40.62%) | 646,582 (0.00%) | 225,500 (0.00%) | 56,600 (0.00%) |
| 2026/08/31 | 1,049 (+1.06%) | 93,800 (+64.27%) | 646,582 (-3.29%) | 225,500 (0.00%) | 56,600 (0.00%) |
| 2026/08/28 | 1,038 (-0.95%) | 57,100 (-10.78%) | 668,582 (0.00%) | 225,500 (-9.26%) | 56,600 (-13.32%) |
| 2026/08/27 | 1,048 (+0.77%) | 64,000 (+14.29%) | 668,582 (-2.41%) | 248,500 (0.00%) | 65,300 (0.00%) |
| 2026/08/26 | 1,040 (+1.17%) | 56,000 (+14.99%) | 685,082 (-2.62%) | 248,500 (0.00%) | 65,300 (0.00%) |
| 2026/08/25 | 1,028 (-0.68%) | 48,700 (-21.32%) | 703,482 (0.00%) | 248,500 (0.00%) | 65,300 (0.00%) |
| 2026/08/24 | 1,035 (-1.99%) | 61,900 (+8.22%) | 703,482 (0.00%) | 248,500 (0.00%) | 65,300 (0.00%) |
| 2026/08/21 | 1,056 (-1.31%) | 57,200 (-16.62%) | 703,482 (-4.86%) | 248,500 (-6.54%) | 65,300 (+13.76%) |
| 2026/08/20 | 1,070 (+2.10%) | 68,600 (-40.03%) | 739,382 (0.00%) | 265,900 (0.00%) | 57,400 (0.00%) |
| 2026/08/19 | 1,048 (-3.14%) | 114,400 (+43.00%) | 739,382 (+0.94%) | 265,900 (0.00%) | 57,400 (0.00%) |
| 2026/08/18 | 1,082 (-0.09%) | 80,000 (+21.40%) | 732,482 (0.00%) | 265,900 (0.00%) | 57,400 (0.00%) |
| 2026/08/17 | 1,083 (-0.37%) | 65,900 (-25.70%) | 732,482 (0.00%) | 265,900 (0.00%) | 57,400 (0.00%) |
| 2026/08/14 | 1,087 (-0.82%) | 88,700 (-57.38%) | 732,482 (-2.64%) | 265,900 (-10.98%) | 57,400 (+12.55%) |
| 2026/08/13 | 1,096 (-0.45%) | 208,100 (-8.45%) | 752,312 (-5.60%) | 298,700 (0.00%) | 51,000 (0.00%) |
| 2026/08/12 | 1,101 (-0.63%) | 227,300 (-57.39%) | 796,952 (0.00%) | 298,700 (0.00%) | 51,000 (0.00%) |
| 2026/08/10 | 1,108 (+11.36%) | 533,500 (+177.14%) | 796,952 (-13.61%) | 298,700 (0.00%) | 51,000 (0.00%) |
| 2026/08/07 | 995 (+0.20%) | 192,500 (+207.02%) | 922,452 (+4.38%) | 298,700 (+6.91%) | 51,000 (+3.24%) |
| 2026/08/06 | 993 (+1.22%) | 62,700 (+3.29%) | 883,713 (+0.24%) | 279,400 (0.00%) | 49,400 (0.00%) |
| 2026/08/05 | 981 (+2.62%) | 60,700 (+37.02%) | 881,613 (-2.28%) | 279,400 (0.00%) | 49,400 (0.00%) |
| 2026/08/04 | 956 (+1.38%) | 44,300 (-25.04%) | 902,213 (0.00%) | 279,400 (0.00%) | 49,400 (0.00%) |
| 2026/08/03 | 943 (-1.05%) | 59,100 (-16.53%) | 902,213 (-1.15%) | 279,400 (0.00%) | 49,400 (0.00%) |
| 2026/07/31 | 953 (+1.82%) | 70,800 (+15.12%) | 912,713 (0.00%) | 279,400 (-5.80%) | 49,400 (+4.00%) |
| 2026/07/30 | 936 (+0.32%) | 61,500 (-17.56%) | 912,713 (0.00%) | 296,600 (0.00%) | 47,500 (0.00%) |
| 2026/07/29 | 933 (+0.97%) | 74,600 (-33.39%) | 912,713 (+2.97%) | 296,600 (0.00%) | 47,500 (0.00%) |
| 2026/07/28 | 924 (-3.35%) | 112,000 (+167.30%) | 886,413 (0.00%) | 296,600 (0.00%) | 47,500 (0.00%) |
| 2026/07/27 | 956 (+0.53%) | 41,900 (+35.16%) | 886,413 (0.00%) | 296,600 (0.00%) | 47,500 (0.00%) |
| 2026/07/24 | 951 (-1.04%) | 31,000 (+26.02%) | 886,413 (0.00%) | 296,600 (-4.23%) | 47,500 (-8.83%) |
| 2026/07/23 | 961 (+1.05%) | 24,600 (-58.72%) | 886,413 (0.00%) | 309,700 (0.00%) | 52,100 (0.00%) |
| 2026/07/22 | 951 (-0.21%) | 59,600 (+10.58%) | 886,413 (0.00%) | 309,700 (0.00%) | 52,100 (0.00%) |
| 2026/07/21 | 953 (+0.53%) | 53,900 (-54.24%) | 886,413 (0.00%) | 309,700 (0.00%) | 52,100 (0.00%) |
| 2026/07/17 | 948 (-1.56%) | 117,800 (+196.73%) | 886,413 (+1.46%) | 309,700 (+0.65%) | 52,100 (-4.05%) |
| 2026/07/16 | 963 (-1.53%) | 39,700 (+9.07%) | 873,631 (0.00%) | 307,700 (0.00%) | 54,300 (0.00%) |
| 2026/07/15 | 978 (+1.45%) | 36,400 (-32.47%) | 873,631 (0.00%) | 307,700 (0.00%) | 54,300 (0.00%) |
| 2026/07/14 | 964 (+0.21%) | 53,900 (-56.32%) | 873,631 (+0.60%) | 307,700 (0.00%) | 54,300 (0.00%) |
| 2026/07/13 | 962 (-2.83%) | 123,400 (-3.82%) | 868,431 (-0.23%) | 307,700 (0.00%) | 54,300 (0.00%) |
| 2026/07/10 | 990 (-1.30%) | 128,300 (+17.81%) | 870,431 (-1.72%) | 307,700 (-7.32%) | 54,300 (-14.08%) |
| 2026/07/09 | 1,003 (-0.20%) | 108,900 (+70.16%) | 885,638 (-1.77%) | 332,000 (0.00%) | 63,200 (0.00%) |
| 2026/07/08 | 1,005 (-0.99%) | 64,000 (+92.19%) | 901,553 (0.00%) | 332,000 (0.00%) | 63,200 (0.00%) |
| 2026/07/07 | 1,015 (-1.36%) | 33,300 (-50.37%) | 901,553 (0.00%) | 332,000 (0.00%) | 63,200 (0.00%) |
| 2026/07/06 | 1,029 (+0.98%) | 67,100 (+21.78%) | 901,553 (-1.22%) | 332,000 (0.00%) | 63,200 (0.00%) |
| 2026/07/03 | 1,019 (+0.69%) | 55,100 (-58.07%) | 912,653 (0.00%) | 332,000 (-7.57%) | 63,200 (-8.80%) |
| 2026/07/02 | 1,012 (+1.61%) | 131,400 (+99.70%) | 912,653 (-2.71%) | 359,200 (0.00%) | 69,300 (0.00%) |
| 2026/07/01 | 996 (+3.00%) | 65,800 (+24.86%) | 938,053 (0.00%) | 359,200 (0.00%) | 69,300 (0.00%) |
| 2026/06/30 | 967 (-0.72%) | 52,700 (-17.01%) | 938,053 (+3.18%) | 359,200 (0.00%) | 69,300 (0.00%) |
| 2026/06/29 | 974 (-0.51%) | 63,500 (-8.50%) | 909,153 (0.00%) | 359,200 (0.00%) | 69,300 (0.00%) |
| 2026/06/26 | 979 (0.00%) | 69,400 (+80.26%) | 909,153 (-0.42%) | 359,200 (+3.52%) | 69,300 (-14.23%) |
| 2026/06/25 | 979 (-0.51%) | 38,500 (-30.00%) | 912,981 (0.00%) | 347,000 (0.00%) | 80,800 (0.00%) |
| 2026/06/24 | 984 (-0.40%) | 55,000 (-39.09%) | 912,981 (+0.55%) | 347,000 (0.00%) | 80,800 (0.00%) |
| 2026/06/23 | 988 (-2.95%) | 90,300 (-41.67%) | 908,004 (+2.83%) | 347,000 (0.00%) | 80,800 (0.00%) |
| 2026/06/22 | 1,018 (+2.31%) | 154,800 (+158.00%) | 883,004 (-2.72%) | 347,000 (0.00%) | 80,800 (0.00%) |
| 2026/06/19 | 995 (+0.81%) | 60,000 (+38.25%) | 907,689 (0.00%) | 347,000 (-2.36%) | 80,800 (-12.84%) |
| 2026/06/18 | 987 (-0.50%) | 43,400 (-47.14%) | 907,689 (+2.16%) | 355,400 (0.00%) | 92,700 (0.00%) |
| 2026/06/17 | 992 (+2.27%) | 82,100 (+175.50%) | 888,489 (0.00%) | 355,400 (0.00%) | 92,700 (0.00%) |
| 2026/06/16 | 970 (0.00%) | 29,800 (-29.88%) | 888,489 (0.00%) | 355,400 (0.00%) | 92,700 (0.00%) |
| 2026/06/15 | 970 (+1.89%) | 42,500 (-20.56%) | 888,489 (0.00%) | 355,400 (0.00%) | 92,700 (0.00%) |
| 2026/06/12 | 952 (+2.04%) | 53,500 (-23.35%) | 888,489 (+1.54%) | 355,400 (-5.20%) | 92,700 (-26.19%) |
| 2026/06/11 | 933 (-2.51%) | 69,800 (+18.10%) | 874,996 (0.00%) | 374,900 (0.00%) | 125,600 (0.00%) |
| 2026/06/10 | 957 (-1.54%) | 59,100 (+25.48%) | 874,996 (+0.60%) | 374,900 (0.00%) | 125,600 (0.00%) |
| 2026/06/09 | 972 (+0.93%) | 47,100 (-37.70%) | 869,767 (0.00%) | 374,900 (0.00%) | 125,600 (0.00%) |
| 2026/06/08 | 963 (-2.13%) | 75,600 (+119.13%) | 869,767 (-1.37%) | 374,900 (0.00%) | 125,600 (0.00%) |
| 2026/06/05 | 984 (+0.82%) | 34,500 (-11.08%) | 881,840 (+2.32%) | 374,900 (-5.69%) | 125,600 (-17.42%) |
| 2026/06/04 | 976 (-1.31%) | 38,800 (-56.16%) | 861,840 (0.00%) | 397,500 (0.00%) | 152,100 (0.00%) |
| 2026/06/03 | 989 (+2.28%) | 88,500 (-26.68%) | 861,840 (-2.92%) | 397,500 (0.00%) | 152,100 (0.00%) |
| 2026/06/02 | 967 (-1.83%) | 120,700 (+66.02%) | 887,740 (+6.35%) | 397,500 (0.00%) | 152,100 (0.00%) |
| 2026/06/01 | 985 (-1.89%) | 72,700 (+1.11%) | 834,740 (-2.15%) | 397,500 (0.00%) | 152,100 (0.00%) |
| 2026/05/29 | 1,004 (-1.28%) | 71,900 (-2.18%) | 853,040 (0.00%) | 397,500 (0.00%) | 152,100 (0.00%) |
| 2026/05/28 | 1,017 (+0.49%) | 73,500 (-11.34%) | 853,040 (0.00%) | 397,500 (0.00%) | 152,100 (0.00%) |
| 2026/05/27 | 1,012 (+0.40%) | 82,900 (+6.28%) | 853,040 (0.00%) | 397,500 (0.00%) | 152,100 (0.00%) |
| 2026/05/26 | 1,008 (+1.10%) | 78,000 (+0.39%) | 853,040 (+0.06%) | 397,500 (0.00%) | 152,100 (0.00%) |
| 2026/05/25 | 997 (+0.50%) | 77,700 (+62.89%) | 852,518 (0.00%) | 397,500 (0.00%) | 152,100 (0.00%) |
| 2026/05/22 | 992 (+1.43%) | 47,700 (-31.86%) | 852,518 (-2.44%) | 397,500 (-9.45%) | 152,100 (-26.31%) |
| 2026/05/21 | 978 (-0.71%) | 70,000 (-25.93%) | 873,818 (+1.86%) | 439,000 (0.00%) | 206,400 (0.00%) |
| 2026/05/20 | 985 (-2.38%) | 94,500 (-69.42%) | 857,892 (+12.05%) | 439,000 (0.00%) | 206,400 (0.00%) |
| 2026/05/19 | 1,009 (-2.32%) | 309,000 (+61.02%) | 765,652 (+1.24%) | 439,000 (0.00%) | 206,400 (0.00%) |
| 2026/05/18 | 1,033 (+2.38%) | 191,900 (+51.46%) | 756,261 (-5.56%) | 439,000 (0.00%) | 206,400 (0.00%) |
| 2026/05/15 | 1,009 (-1.18%) | 126,700 (+50.48%) | 800,824 (+3.45%) | 439,000 (+2.12%) | 206,400 (-14.21%) |
| 2026/05/14 | 1,021 (-3.31%) | 84,200 (-46.06%) | 774,114 (0.00%) | 429,900 (0.00%) | 240,600 (0.00%) |
| 2026/05/13 | 1,056 (+4.14%) | 156,100 (+153.00%) | 774,114 (+2.26%) | 429,900 (0.00%) | 240,600 (0.00%) |
| 2026/05/12 | 1,014 (+0.80%) | 61,700 (-36.06%) | 757,014 (-2.62%) | 429,900 (0.00%) | 240,600 (0.00%) |
| 2026/05/11 | 1,006 (+0.60%) | 96,500 (+6.04%) | 777,414 (-3.82%) | 429,900 (0.00%) | 240,600 (0.00%) |
| 2026/05/08 | 1,000 (-0.20%) | 91,000 (+65.15%) | 808,314 (0.00%) | 429,900 (0.00%) | 240,600 (0.00%) |
| 2026/05/07 | 1,002 (+0.20%) | 55,100 (+2.04%) | 808,314 (+15.05%) | 429,900 (0.00%) | 240,600 (0.00%) |
| 2026/05/01 | 1,000 | 54,000 | 702,583 | 429,900 | 240,600 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | MERRILL LYNCH INTERNATIONAL | Nomura International plc | モルガン・スタンレーMUFG証券株式会社 | 大和証券株式会社 |
|---|---|---|---|---|---|---|
| 2026/10/14 | 117,694 / 0.58% -5,400 (-4.39%) / △0.03pt | 94,731 / 0.47% | 95,442 / 0.47% | 93,623 / 0.46% | 55,740 / 0.27% | 98,391 / 0.49% |
| 2026/10/06 | 123,094 / 0.61% +23,600 (+23.72%) / +0.12pt | 94,731 / 0.47% | 95,442 / 0.47% | 93,623 / 0.46% | 55,740 / 0.27% | 98,391 / 0.49% |
| 2026/10/01 | 99,494 / 0.49% | 94,731 / 0.47% | 95,442 / 0.47% | 93,623 / 0.46% -6,596 (-6.58%) / △0.04pt | 55,740 / 0.27% | 98,391 / 0.49% |
| 2026/09/30 | 99,494 / 0.49% | 94,731 / 0.47% | 95,442 / 0.47% | 100,219 / 0.50% +15,343 (+18.08%) / +0.08pt | 55,740 / 0.27% | 98,391 / 0.49% |
| 2026/09/24 | 99,494 / 0.49% | 94,731 / 0.47% | 95,442 / 0.47% | 84,876 / 0.42% -23,571 (-21.74%) / △0.12pt | 55,740 / 0.27% | 98,391 / 0.49% |
| 2026/09/18 | 99,494 / 0.49% -4,900 (-4.69%) / △0.03pt | 94,731 / 0.47% | 95,442 / 0.47% | 108,447 / 0.54% | 55,740 / 0.27% | 98,391 / 0.49% |
| 2026/09/11 | 104,394 / 0.52% +4,700 (+4.71%) / +0.03pt | 94,731 / 0.47% | 95,442 / 0.47% | 108,447 / 0.54% +18,263 (+20.25%) / +0.09pt | 55,740 / 0.27% -63,200 (-53.14%) / △0.32pt | 98,391 / 0.49% |
| 2026/09/07 | 99,694 / 0.49% | 94,731 / 0.47% | 95,442 / 0.47% | 90,184 / 0.45% | 118,940 / 0.59% -14,800 (-11.07%) / △0.07pt | 98,391 / 0.49% |
| 2026/09/04 | 99,694 / 0.49% -8,800 (-8.11%) / △0.05pt | 94,731 / 0.47% | 95,442 / 0.47% | 90,184 / 0.45% | 133,740 / 0.66% | 98,391 / 0.49% |
| 2026/09/03 | 108,494 / 0.54% | 94,731 / 0.47% | 95,442 / 0.47% | 90,184 / 0.45% | 133,740 / 0.66% -25,600 (-16.07%) / △0.13pt | 98,391 / 0.49% |
| 2026/08/31 | 108,494 / 0.54% -22,000 (-16.86%) / △0.11pt | 94,731 / 0.47% | 95,442 / 0.47% | 90,184 / 0.45% | 159,340 / 0.79% | 98,391 / 0.49% |
| 2026/08/27 | 130,494 / 0.65% -16,500 (-11.22%) / △0.08pt | 94,731 / 0.47% | 95,442 / 0.47% | 90,184 / 0.45% | 159,340 / 0.79% | 98,391 / 0.49% |
| 2026/08/26 | 146,994 / 0.73% | 94,731 / 0.47% | 95,442 / 0.47% | 90,184 / 0.45% | 159,340 / 0.79% -18,400 (-10.35%) / △0.09pt | 98,391 / 0.49% |
| 2026/08/21 | 146,994 / 0.73% -35,900 (-19.63%) / △0.18pt | 94,731 / 0.47% | 95,442 / 0.47% | 90,184 / 0.45% | 177,740 / 0.88% | 98,391 / 0.49% |
| 2026/08/19 | 182,894 / 0.91% +14,800 (+8.80%) / +0.07pt | 94,731 / 0.47% | 95,442 / 0.47% | 90,184 / 0.45% | 177,740 / 0.88% -7,900 (-4.26%) / △0.04pt | 98,391 / 0.49% |
| 2026/08/14 | 168,094 / 0.84% | 94,731 / 0.47% | 95,442 / 0.47% | 90,184 / 0.45% -26,330 (-22.60%) / △0.13pt | 185,640 / 0.92% +6,500 (+3.63%) / +0.03pt | 98,391 / 0.49% |
| 2026/08/13 | 168,094 / 0.84% | 94,731 / 0.47% | 95,442 / 0.47% | 116,514 / 0.58% -26,540 (-18.55%) / △0.13pt | 179,140 / 0.89% -18,100 (-9.18%) / △0.09pt | 98,391 / 0.49% |
| 2026/08/10 | 168,094 / 0.84% -16,800 (-9.09%) / △0.08pt | 94,731 / 0.47% | 95,442 / 0.47% | 143,054 / 0.71% -65,400 (-31.37%) / △0.33pt | 197,240 / 0.98% -43,300 (-18.00%) / △0.22pt | 98,391 / 0.49% |
| 2026/08/07 | 184,894 / 0.92% | 94,731 / 0.47% | 95,442 / 0.47% | 208,454 / 1.04% +38,739 (+22.83%) / +0.20pt | 240,540 / 1.20% | 98,391 / 0.49% |
| 2026/08/06 | 184,894 / 0.92% | 94,731 / 0.47% | 95,442 / 0.47% | 169,715 / 0.84% | 240,540 / 1.20% +2,100 (+0.88%) / +0.01pt | 98,391 / 0.49% |
| 2026/08/05 | 184,894 / 0.92% | 94,731 / 0.47% | 95,442 / 0.47% | 169,715 / 0.84% | 238,440 / 1.19% -20,600 (-7.95%) / △0.10pt | 98,391 / 0.49% |
| 2026/08/03 | 184,894 / 0.92% | 94,731 / 0.47% | 95,442 / 0.47% | 169,715 / 0.84% | 259,040 / 1.29% -10,500 (-3.90%) / △0.05pt | 98,391 / 0.49% |
| 2026/07/29 | 184,894 / 0.92% | 94,731 / 0.47% | 95,442 / 0.47% | 169,715 / 0.84% | 269,540 / 1.34% +26,300 (+10.81%) / +0.13pt | 98,391 / 0.49% |
| 2026/07/17 | 184,894 / 0.92% | 94,731 / 0.47% | 95,442 / 0.47% | 169,715 / 0.84% +12,782 (+8.14%) / +0.06pt | 243,240 / 1.21% | 98,391 / 0.49% |
| 2026/07/14 | 184,894 / 0.92% +5,200 (+2.89%) / +0.03pt | 94,731 / 0.47% | 95,442 / 0.47% | 156,933 / 0.78% | 243,240 / 1.21% | 98,391 / 0.49% |
| 2026/07/13 | 179,694 / 0.89% -2,000 (-1.10%) / △0.01pt | 94,731 / 0.47% | 95,442 / 0.47% | 156,933 / 0.78% | 243,240 / 1.21% | 98,391 / 0.49% |
| 2026/07/10 | 181,694 / 0.90% +6,800 (+3.89%) / +0.03pt | 94,731 / 0.47% | 95,442 / 0.47% | 156,933 / 0.78% -22,007 (-12.30%) / △0.11pt | 243,240 / 1.21% | 98,391 / 0.49% |
| 2026/07/09 | 174,894 / 0.87% -15,915 (-8.34%) / △0.08pt | 94,731 / 0.47% | 95,442 / 0.47% | 178,940 / 0.89% | 243,240 / 1.21% | 98,391 / 0.49% |
| 2026/07/06 | 190,809 / 0.95% | 94,731 / 0.47% -11,100 (-10.49%) / △0.05pt | 95,442 / 0.47% | 178,940 / 0.89% | 243,240 / 1.21% | 98,391 / 0.49% |
| 2026/07/02 | 190,809 / 0.95% | 105,831 / 0.52% -25,400 (-19.36%) / △0.13pt | 95,442 / 0.47% | 178,940 / 0.89% | 243,240 / 1.21% | 98,391 / 0.49% |
| 2026/06/30 | 190,809 / 0.95% | 131,231 / 0.65% +11,400 (+9.51%) / +0.06pt | 95,442 / 0.47% | 178,940 / 0.89% | 243,240 / 1.21% +17,500 (+7.75%) / +0.09pt | 98,391 / 0.49% |
| 2026/06/26 | 190,809 / 0.95% | 119,831 / 0.59% | 95,442 / 0.47% | 178,940 / 0.89% -3,828 (-2.09%) / △0.02pt | 225,740 / 1.12% | 98,391 / 0.49% |
| 2026/06/24 | 190,809 / 0.95% | 119,831 / 0.59% | 95,442 / 0.47% | 182,768 / 0.91% +4,977 (+2.80%) / +0.03pt | 225,740 / 1.12% | 98,391 / 0.49% |
| 2026/06/23 | 190,809 / 0.95% | 119,831 / 0.59% | 95,442 / 0.47% | 177,791 / 0.88% | 225,740 / 1.12% +25,000 (+12.45%) / +0.12pt | 98,391 / 0.49% |
| 2026/06/22 | 190,809 / 0.95% -24,685 (-11.46%) / △0.12pt | 119,831 / 0.59% | 95,442 / 0.47% | 177,791 / 0.88% | 200,740 / 1.00% | 98,391 / 0.49% |
| 2026/06/18 | 215,494 / 1.07% | 119,831 / 0.59% -800 (-0.66%) / △0.01pt | 95,442 / 0.47% | 177,791 / 0.88% | 200,740 / 1.00% +20,000 (+11.07%) / +0.10pt | 98,391 / 0.49% |
| 2026/06/12 | 215,494 / 1.07% | 120,631 / 0.60% | 95,442 / 0.47% | 177,791 / 0.88% -6,907 (-3.74%) / △0.04pt | 180,740 / 0.90% +20,400 (+12.72%) / +0.10pt | 98,391 / 0.49% |
| 2026/06/10 | 215,494 / 1.07% | 120,631 / 0.60% | 95,442 / 0.47% | 184,698 / 0.92% +5,229 (+2.91%) / +0.03pt | 160,340 / 0.80% | 98,391 / 0.49% |
| 2026/06/08 | 215,494 / 1.07% | 120,631 / 0.60% | 95,442 / 0.47% | 179,469 / 0.89% -12,073 (-6.30%) / △0.06pt | 160,340 / 0.80% | 98,391 / 0.49% |
| 2026/06/05 | 215,494 / 1.07% | 120,631 / 0.60% | 95,442 / 0.47% | 191,542 / 0.95% | 160,340 / 0.80% +20,000 (+14.25%) / +0.10pt | 98,391 / 0.49% |
| 2026/06/03 | 215,494 / 1.07% -8,100 (-3.62%) / △0.04pt | 120,631 / 0.60% | 95,442 / 0.47% | 191,542 / 0.95% | 140,340 / 0.70% | 98,391 / 0.49% -17,800 (-15.32%) / △0.09pt |
| 2026/06/02 | 223,594 / 1.11% +51,800 (+30.15%) / +0.26pt | 120,631 / 0.60% +1,200 (+1.00%) / +0.01pt | 95,442 / 0.47% | 191,542 / 0.95% | 140,340 / 0.70% | 116,191 / 0.58% |
| 2026/06/01 | 171,794 / 0.85% | 119,431 / 0.59% -18,300 (-13.29%) / △0.09pt | 95,442 / 0.47% | 191,542 / 0.95% | 140,340 / 0.70% | 116,191 / 0.58% |
| 2026/05/26 | 171,794 / 0.85% | 137,731 / 0.68% | 95,442 / 0.47% | 191,542 / 0.95% -6,578 (-3.32%) / △0.04pt | 140,340 / 0.70% +7,100 (+5.33%) / +0.04pt | 116,191 / 0.58% |
| 2026/05/22 | 171,794 / 0.85% | 137,731 / 0.68% -3,000 (-2.13%) / △0.02pt | 95,442 / 0.47% | 198,120 / 0.99% | 133,240 / 0.66% | 116,191 / 0.58% -18,300 (-13.61%) / △0.09pt |
| 2026/05/21 | 171,794 / 0.85% | 140,731 / 0.70% +17,900 (+14.57%) / +0.09pt | 95,442 / 0.47% | 198,120 / 0.99% -1,974 (-0.99%) / △0.01pt | 133,240 / 0.66% | 134,491 / 0.67% |
| 2026/05/20 | 171,794 / 0.85% +73,194 (+74.23%) / +0.36pt | 122,831 / 0.61% | 95,442 / 0.47% | 200,094 / 1.00% +13,846 (+7.43%) / +0.07pt | 133,240 / 0.66% +14,500 (+12.21%) / +0.07pt | 134,491 / 0.67% -9,300 (-6.47%) / △0.04pt |
| 2026/05/19 | 98,600 / 0.49% | 122,831 / 0.61% | 95,442 / 0.47% | 186,248 / 0.93% +19,391 (+11.62%) / +0.10pt | 118,740 / 0.59% +22,000 (+22.74%) / +0.11pt | 143,791 / 0.71% -32,000 (-18.20%) / △0.16pt |
| 2026/05/18 | 98,600 / 0.49% -23,200 (-19.05%) / △0.11pt | 122,831 / 0.61% | 95,442 / 0.47% | 166,857 / 0.83% -21,363 (-11.35%) / △0.11pt | 96,740 / 0.48% | 175,791 / 0.87% |
| 2026/05/15 | 121,800 / 0.60% +12,600 (+11.54%) / +0.06pt | 122,831 / 0.61% | 95,442 / 0.47% | 188,220 / 0.94% +14,110 (+8.10%) / +0.07pt | 96,740 / 0.48% | 175,791 / 0.87% |
| 2026/05/13 | 109,200 / 0.54% | 122,831 / 0.61% +17,100 (+16.17%) / +0.09pt | 95,442 / 0.47% | 174,110 / 0.87% | 96,740 / 0.48% | 175,791 / 0.87% |
| 2026/05/12 | 109,200 / 0.54% | 105,731 / 0.52% | 95,442 / 0.47% | 174,110 / 0.87% | 96,740 / 0.48% | 175,791 / 0.87% -20,400 (-10.40%) / △0.11pt |
| 2026/05/11 | 109,200 / 0.54% -30,900 (-22.06%) / △0.16pt | 105,731 / 0.52% | 95,442 / 0.47% | 174,110 / 0.87% | 96,740 / 0.48% | 196,191 / 0.98% |
| 2026/05/07 | 140,100 / 0.70% | 105,731 / 0.52% +105,731 / +0.52% | 95,442 / 0.47% | 174,110 / 0.87% | 96,740 / 0.48% | 196,191 / 0.98% |
| 2026/04/30 | 140,100 / 0.70% | - | 95,442 / 0.47% | 174,110 / 0.87% +27,810 (+19.01%) / +0.14pt | 96,740 / 0.48% | 196,191 / 0.98% |
| 2026/04/28 | 140,100 / 0.70% +17,200 (+14.00%) / +0.09pt | - | 95,442 / 0.47% | 146,300 / 0.73% +7,019 (+5.04%) / +0.04pt | 96,740 / 0.48% | 196,191 / 0.98% |
| 2026/04/27 | 122,900 / 0.61% | - | 95,442 / 0.47% | 139,281 / 0.69% -3,626 (-2.54%) / △0.02pt | 96,740 / 0.48% -22,000 (-18.53%) / △0.11pt | 196,191 / 0.98% |
| 2026/04/24 | 122,900 / 0.61% | - | 95,442 / 0.47% | 142,907 / 0.71% +12,278 (+9.40%) / +0.06pt | 118,740 / 0.59% | 196,191 / 0.98% |
| 2026/04/23 | 122,900 / 0.61% | - | 95,442 / 0.47% -8,600 (-8.27%) / △0.05pt | 130,629 / 0.65% | 118,740 / 0.59% | 196,191 / 0.98% |
| 2026/04/22 | 122,900 / 0.61% | - | 104,042 / 0.52% -8,500 (-7.55%) / △0.04pt | 130,629 / 0.65% +37,175 (+39.78%) / +0.19pt | 118,740 / 0.59% | 196,191 / 0.98% -23,300 (-10.62%) / △0.11pt |
| 2026/04/21 | 122,900 / 0.61% +18,200 (+17.38%) / +0.09pt | - | 112,542 / 0.56% | 93,454 / 0.46% | 118,740 / 0.59% | 219,491 / 1.09% |
| 2026/04/20 | 104,700 / 0.52% | - | 112,542 / 0.56% +1,100 (+0.99%) / +0.01pt | 93,454 / 0.46% -11,124 (-10.64%) / △0.06pt | 118,740 / 0.59% | 219,491 / 1.09% |
| 2026/04/17 | 104,700 / 0.52% | - | 111,442 / 0.55% +2,900 (+2.67%) / +0.01pt | 104,578 / 0.52% | 118,740 / 0.59% | 219,491 / 1.09% |
| 2026/04/16 | 104,700 / 0.52% | - | 108,542 / 0.54% | 104,578 / 0.52% +8,491 (+8.84%) / +0.04pt | 118,740 / 0.59% | 219,491 / 1.09% |
| 2026/04/15 | 104,700 / 0.52% +13,453 (+14.74%) / +0.07pt | - | 108,542 / 0.54% | 96,087 / 0.48% | 118,740 / 0.59% -15,700 (-11.68%) / △0.08pt | 219,491 / 1.09% -18,300 (-7.70%) / △0.09pt |
| 2026/04/14 | 91,247 / 0.45% | - | 108,542 / 0.54% +3,500 (+3.33%) / +0.02pt | 96,087 / 0.48% | 134,440 / 0.67% | 237,791 / 1.18% -21,100 (-8.15%) / △0.11pt |
| 2026/04/13 | 91,247 / 0.45% | - | 105,042 / 0.52% -4,900 (-4.46%) / △0.02pt | 96,087 / 0.48% | 134,440 / 0.67% | 258,891 / 1.29% |
| 2026/04/10 | 91,247 / 0.45% | - | 109,942 / 0.54% -2,400 (-2.14%) / △0.02pt | 96,087 / 0.48% | 134,440 / 0.67% | 258,891 / 1.29% |
| 2026/04/09 | 91,247 / 0.45% | - | 112,342 / 0.56% +2,900 (+2.65%) / +0.02pt | 96,087 / 0.48% | 134,440 / 0.67% | 258,891 / 1.29% -20,400 (-7.30%) / △0.10pt |
| 2026/04/08 | 91,247 / 0.45% | - | 109,442 / 0.54% +5,200 (+4.99%) / +0.02pt | 96,087 / 0.48% | 134,440 / 0.67% -16,900 (-11.17%) / △0.08pt | 279,291 / 1.39% |
| 2026/04/07 | 91,247 / 0.45% | - | 104,242 / 0.52% +14,200 (+15.77%) / +0.07pt | 96,087 / 0.48% | 151,340 / 0.75% | 279,291 / 1.39% -14,400 (-4.90%) / △0.07pt |
| 2026/03/31 | 91,247 / 0.45% | - | 90,042 / 0.45% | 96,087 / 0.48% | 151,340 / 0.75% | 293,691 / 1.46% -10,100 (-3.32%) / △0.05pt |
| 2026/03/30 | 91,247 / 0.45% | - | 90,042 / 0.45% | 96,087 / 0.48% -6,937 (-6.73%) / △0.03pt | 151,340 / 0.75% | 303,791 / 1.51% -35,900 (-10.57%) / △0.18pt |
| 2026/03/27 | 91,247 / 0.45% | - | 90,042 / 0.45% | 103,024 / 0.51% | 151,340 / 0.75% | 339,691 / 1.69% -17,000 (-4.77%) / △0.09pt |
| 2026/03/25 | 91,247 / 0.45% | - | 90,042 / 0.45% | 103,024 / 0.51% +7,315 (+7.64%) / +0.04pt | 151,340 / 0.75% | 356,691 / 1.78% -5,000 (-1.38%) / △0.02pt |
| 2026/03/23 | 91,247 / 0.45% | - | 90,042 / 0.45% | 95,709 / 0.47% | 151,340 / 0.75% | 361,691 / 1.80% +11,600 (+3.31%) / +0.05pt |
| 2026/03/19 | 91,247 / 0.45% | - | 90,042 / 0.45% | 95,709 / 0.47% | 151,340 / 0.75% | 350,091 / 1.75% +15,000 (+4.48%) / +0.08pt |
| 2026/03/16 | 91,247 / 0.45% | - | 90,042 / 0.45% | 95,709 / 0.47% -23,954 (-20.02%) / △0.12pt | 151,340 / 0.75% | 335,091 / 1.67% +30,500 (+10.01%) / +0.15pt |
| 2026/03/10 | 91,247 / 0.45% | - | 90,042 / 0.45% | 119,663 / 0.59% -4,299 (-3.47%) / △0.02pt | 151,340 / 0.75% | 304,591 / 1.52% |
| 2026/03/09 | 91,247 / 0.45% | - | 90,042 / 0.45% | 123,962 / 0.61% | 151,340 / 0.75% | 304,591 / 1.52% +33,900 (+12.52%) / +0.17pt |
| 2026/03/06 | 91,247 / 0.45% | - | 90,042 / 0.45% | 123,962 / 0.61% | 151,340 / 0.75% -25,600 (-14.47%) / △0.13pt | 270,691 / 1.35% +23,400 (+9.46%) / +0.12pt |
| 2026/03/05 | 91,247 / 0.45% | - | 90,042 / 0.45% -19,800 (-18.03%) / △0.09pt | 123,962 / 0.61% | 176,940 / 0.88% -19,800 (-10.06%) / △0.10pt | 247,291 / 1.23% |
| 2026/03/04 | 91,247 / 0.45% | - | 109,842 / 0.54% | 123,962 / 0.61% -30,901 (-19.95%) / △0.16pt | 196,740 / 0.98% | 247,291 / 1.23% +36,600 (+17.37%) / +0.18pt |
| 2026/03/03 | 91,247 / 0.45% | - | 109,842 / 0.54% -9,200 (-7.73%) / △0.05pt | 154,863 / 0.77% | 196,740 / 0.98% -3,700 (-1.85%) / △0.02pt | 210,691 / 1.05% |
| 2026/03/02 | 91,247 / 0.45% | - | 119,042 / 0.59% +5,800 (+5.12%) / +0.03pt | 154,863 / 0.77% | 200,440 / 1.00% | 210,691 / 1.05% +28,600 (+15.71%) / +0.14pt |
| 2026/02/27 | 91,247 / 0.45% | - | 113,242 / 0.56% -3,300 (-2.83%) / △0.02pt | 154,863 / 0.77% | 200,440 / 1.00% +20,000 (+11.08%) / +0.10pt | 182,091 / 0.91% |
| 2026/02/26 | 91,247 / 0.45% | - | 116,542 / 0.58% -4,000 (-3.32%) / △0.02pt | 154,863 / 0.77% | 180,440 / 0.90% | 182,091 / 0.91% |
| 2026/02/25 | 91,247 / 0.45% | - | 120,542 / 0.60% +13,300 (+12.40%) / +0.07pt | 154,863 / 0.77% | 180,440 / 0.90% | 182,091 / 0.91% +21,400 (+13.32%) / +0.11pt |
| 2026/02/24 | 91,247 / 0.45% | - | 107,242 / 0.53% +2,000 (+1.90%) / +0.01pt | 154,863 / 0.77% | 180,440 / 0.90% +12,200 (+7.25%) / +0.06pt | 160,691 / 0.80% |
| 2026/02/20 | 91,247 / 0.45% | - | 105,242 / 0.52% -5,700 (-5.14%) / △0.03pt | 154,863 / 0.77% | 168,240 / 0.84% | 160,691 / 0.80% |
| 2026/02/19 | 91,247 / 0.45% | - | 110,942 / 0.55% -5,000 (-4.31%) / △0.02pt | 154,863 / 0.77% | 168,240 / 0.84% +27,900 (+19.88%) / +0.14pt | 160,691 / 0.80% |
| 2026/02/18 | 91,247 / 0.45% | - | 115,942 / 0.57% +13,300 (+12.96%) / +0.06pt | 154,863 / 0.77% -6,766 (-4.19%) / △0.03pt | 140,340 / 0.70% +75,100 (+115.11%) / +0.38pt | 160,691 / 0.80% |
| 2026/02/17 | 91,247 / 0.45% | - | 102,642 / 0.51% +27,000 (+35.69%) / +0.14pt | 161,629 / 0.80% -22,866 (-12.39%) / △0.12pt | 65,240 / 0.32% -59,900 (-47.87%) / △0.30pt | 160,691 / 0.80% |
| 2026/02/16 | 91,247 / 0.45% | - | 75,642 / 0.37% | 184,495 / 0.92% -17,265 (-8.56%) / △0.08pt | 125,140 / 0.62% -33,000 (-20.87%) / △0.17pt | 160,691 / 0.80% -20,100 (-11.12%) / △0.10pt |
| 2026/02/13 | 91,247 / 0.45% | - | 75,642 / 0.37% -39,000 (-34.02%) / △0.20pt | 201,760 / 1.00% -27,089 (-11.84%) / △0.14pt | 158,140 / 0.79% -11,500 (-6.78%) / △0.05pt | 180,791 / 0.90% |
| 2026/02/12 | 91,247 / 0.45% | - | 114,642 / 0.57% | 228,849 / 1.14% -25,420 (-10.00%) / △0.13pt | 169,640 / 0.84% | 180,791 / 0.90% |
| 2026/02/10 | 91,247 / 0.45% | - | 114,642 / 0.57% -12,000 (-9.48%) / △0.06pt | 254,269 / 1.27% | 169,640 / 0.84% | 180,791 / 0.90% |
| 2026/02/09 | 91,247 / 0.45% | - | 126,642 / 0.63% +5,500 (+4.54%) / +0.03pt | 254,269 / 1.27% | 169,640 / 0.84% | 180,791 / 0.90% |
| 2026/02/06 | 91,247 / 0.45% | - | 121,142 / 0.60% +14,100 (+13.17%) / +0.07pt | 254,269 / 1.27% +16,354 (+6.87%) / +0.09pt | 169,640 / 0.84% | 180,791 / 0.90% |
| 2026/02/05 | 91,247 / 0.45% | - | 107,042 / 0.53% +28,600 (+36.46%) / +0.14pt | 237,915 / 1.18% +27,429 (+13.03%) / +0.13pt | 169,640 / 0.84% | 180,791 / 0.90% |
| 2026/02/03 | 91,247 / 0.45% | - | 78,442 / 0.39% | 210,486 / 1.05% -20,217 (-8.76%) / △0.10pt | 169,640 / 0.84% | 180,791 / 0.90% |
| 2026/02/02 | 91,247 / 0.45% | - | 78,442 / 0.39% | 230,703 / 1.15% +13,457 (+6.19%) / +0.07pt | 169,640 / 0.84% | 180,791 / 0.90% |
| 2026/01/29 | 91,247 / 0.45% -35,926 (-28.25%) / △0.18pt | - | 78,442 / 0.39% -27,900 (-26.24%) / △0.14pt | 217,246 / 1.08% -23,327 (-9.70%) / △0.12pt | 169,640 / 0.84% -32,300 (-15.99%) / △0.16pt | 180,791 / 0.90% +20,300 (+12.65%) / +0.10pt |
| 2026/01/28 | 127,173 / 0.63% +127,173 / +0.63% | - | 106,342 / 0.53% +106,342 / +0.53% | 240,573 / 1.20% | 201,940 / 1.00% -31,700 (-13.57%) / △0.16pt | 160,491 / 0.80% +22,800 (+16.56%) / +0.12pt |
| 2026/01/26 | - | - | - | 240,573 / 1.20% +5,404 (+2.30%) / +0.03pt | 233,640 / 1.16% | 137,691 / 0.68% |
| 2026/01/23 | - | - | - | 235,169 / 1.17% +43,044 (+22.40%) / +0.21pt | 233,640 / 1.16% -18,800 (-7.45%) / △0.10pt | 137,691 / 0.68% |
| 2026/01/22 | - | - | - | 192,125 / 0.96% -12,810 (-6.25%) / △0.06pt | 252,440 / 1.26% -24,600 (-8.88%) / △0.12pt | 137,691 / 0.68% |
| 2026/01/20 | - | - | - | 204,935 / 1.02% +43,007 (+26.56%) / +0.22pt | 277,040 / 1.38% +114,400 (+70.34%) / +0.57pt | 137,691 / 0.68% +23,600 (+20.69%) / +0.11pt |
| 2026/01/19 | - | - | - | 161,928 / 0.80% +19,242 (+13.49%) / +0.09pt | 162,640 / 0.81% | 114,091 / 0.57% +114,091 / +0.57% |
| 2026/01/16 | - | - | - | 142,686 / 0.71% +142,686 / +0.71% | 162,640 / 0.81% -50,700 (-23.76%) / △0.25pt | - |
| 2026/01/15 | - | - | - | - | 213,340 / 1.06% +94,700 (+79.82%) / +0.47pt | - |
| 2025/12/22 | - | - | - | - | 118,640 / 0.59% -2,000 (-1.66%) / △0.01pt | - |
| 2025/12/18 | - | - | - | - | 120,640 / 0.60% +18,500 (+18.11%) / +0.09pt | - |
| 2025/12/08 | - | - | - | - | 102,140 / 0.51% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。