日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,118 (-3.54%) | 1,240,600 (-79.07%) | 462,259 (0.00%) | 545,300 (0.00%) | 221,800 (0.00%) |
| 2026/01/20 | 1,159 (+0.35%) | 5,926,400 (+295.94%) | 462,259 (+5.38%) | 545,300 (0.00%) | 221,800 (0.00%) |
| 2026/01/19 | 1,155 (-3.27%) | 1,496,800 (-65.36%) | 438,659 (+43.67%) | 545,300 (0.00%) | 221,800 (0.00%) |
| 2026/01/16 | 1,194 (-10.90%) | 4,320,800 (-56.28%) | 305,326 (+43.12%) | 545,300 (+314.68%) | 221,800 (+678.25%) |
| 2026/01/15 | 1,340 (+20.72%) | 9,882,400 (+1,479.67%) | 213,340 (+79.82%) | 131,500 (0.00%) | 28,500 (0.00%) |
| 2026/01/14 | 1,110 (+15.63%) | 625,600 (+800.14%) | 118,640 (0.00%) | 131,500 (0.00%) | 28,500 (0.00%) |
| 2026/01/13 | 960 (+1.27%) | 69,500 (+51.09%) | 118,640 (0.00%) | 131,500 (0.00%) | 28,500 (0.00%) |
| 2026/01/09 | 948 (+1.72%) | 46,000 (-17.56%) | 118,640 (0.00%) | 131,500 (+5.28%) | 28,500 (+8.37%) |
| 2026/01/08 | 932 (+0.43%) | 55,800 (-10.14%) | 118,640 (0.00%) | 124,900 (0.00%) | 26,300 (0.00%) |
| 2026/01/07 | 928 (+1.98%) | 62,100 (+43.42%) | 118,640 (0.00%) | 124,900 (0.00%) | 26,300 (0.00%) |
| 2026/01/06 | 910 (+1.90%) | 43,300 (+3.34%) | 118,640 (0.00%) | 124,900 (0.00%) | 26,300 (0.00%) |
| 2026/01/05 | 893 (-0.22%) | 41,900 (+93.98%) | 118,640 (0.00%) | 124,900 (0.00%) | 26,300 (0.00%) |
| 2025/12/30 | 895 (-0.33%) | 21,600 (-59.01%) | 118,640 (0.00%) | 124,900 (0.00%) | 26,300 (0.00%) |
| 2025/12/29 | 898 (+1.13%) | 52,700 (+82.99%) | 118,640 (0.00%) | 124,900 (0.00%) | 26,300 (0.00%) |
| 2025/12/26 | 888 (+0.34%) | 28,800 (+6.27%) | 118,640 (0.00%) | 124,900 (+0.24%) | 26,300 (+5.20%) |
| 2025/12/25 | 885 (+1.84%) | 27,100 (-10.26%) | 118,640 (0.00%) | 124,600 (0.00%) | 25,000 (0.00%) |
| 2025/12/24 | 869 (-0.57%) | 30,200 (-19.03%) | 118,640 (0.00%) | 124,600 (0.00%) | 25,000 (0.00%) |
| 2025/12/23 | 874 (+2.34%) | 37,300 (-24.65%) | 118,640 (0.00%) | 124,600 (0.00%) | 25,000 (0.00%) |
| 2025/12/22 | 854 (+1.07%) | 49,500 (+223.53%) | 118,640 (-1.66%) | 124,600 (0.00%) | 25,000 (0.00%) |
| 2025/12/19 | 845 (-0.35%) | 15,300 (-27.49%) | 120,640 (0.00%) | 124,600 (-2.12%) | 25,000 (-4.94%) |
| 2025/12/18 | 848 (+0.71%) | 21,100 (-8.66%) | 120,640 (+18.11%) | 127,300 (0.00%) | 26,300 (0.00%) |
| 2025/12/17 | 842 (+0.12%) | 23,100 (-54.17%) | 102,140 (0.00%) | 127,300 (0.00%) | 26,300 (0.00%) |
| 2025/12/16 | 841 (-2.10%) | 50,400 (+97.65%) | 102,140 (0.00%) | 127,300 (0.00%) | 26,300 (0.00%) |
| 2025/12/15 | 859 (+0.35%) | 25,500 (-43.83%) | 102,140 (0.00%) | 127,300 (0.00%) | 26,300 (0.00%) |
| 2025/12/12 | 856 (+0.94%) | 45,400 (+3.18%) | 102,140 (0.00%) | 127,300 (-5.21%) | 26,300 (-56.53%) |
| 2025/12/11 | 848 (-1.40%) | 44,000 (+10.00%) | 102,140 (0.00%) | 134,300 (0.00%) | 60,500 (0.00%) |
| 2025/12/10 | 860 (+0.58%) | 40,000 (-10.51%) | 102,140 (0.00%) | 134,300 (0.00%) | 60,500 (0.00%) |
| 2025/12/09 | 855 (-1.04%) | 44,700 (+45.60%) | 102,140 (0.00%) | 134,300 (0.00%) | 60,500 (0.00%) |
| 2025/12/08 | 864 (-0.12%) | 30,700 (-20.67%) | 102,140 | 134,300 (0.00%) | 60,500 (0.00%) |
| 2025/12/05 | 865 (-1.37%) | 38,700 (+0.26%) | 0 | 134,300 (+0.52%) | 60,500 (-19.97%) |
| 2025/12/04 | 877 (+1.86%) | 38,600 (+35.92%) | 0 | 133,600 (0.00%) | 75,600 (0.00%) |
| 2025/12/03 | 861 (-0.12%) | 28,400 (0.00%) | 0 | 133,600 (0.00%) | 75,600 (0.00%) |
| 2025/12/02 | 862 (-0.23%) | 28,400 (-6.89%) | 0 | 133,600 (0.00%) | 75,600 (0.00%) |
| 2025/12/01 | 864 (-0.92%) | 30,500 (-38.38%) | 0 | 133,600 (0.00%) | 75,600 (0.00%) |
| 2025/11/28 | 872 (+0.35%) | 49,500 (+52.78%) | 0 | 133,600 (+0.38%) | 75,600 (+3.42%) |
| 2025/11/27 | 869 (+0.12%) | 32,400 (-12.67%) | 0 | 133,100 (0.00%) | 73,100 (0.00%) |
| 2025/11/26 | 868 (+1.28%) | 37,100 (+6.00%) | 0 | 133,100 (0.00%) | 73,100 (0.00%) |
| 2025/11/25 | 857 (-1.38%) | 35,000 (-4.63%) | 0 | 133,100 (0.00%) | 73,100 (0.00%) |
| 2025/11/21 | 869 (+0.93%) | 36,700 (-22.41%) | 0 | 133,100 (-9.82%) | 73,100 (+20.43%) |
| 2025/11/20 | 861 (+2.99%) | 47,300 (+26.81%) | 0 | 147,600 (0.00%) | 60,700 (0.00%) |
| 2025/11/19 | 836 (+0.48%) | 37,300 (-42.97%) | 0 | 147,600 (0.00%) | 60,700 (0.00%) |
| 2025/11/18 | 832 (+0.97%) | 65,400 (-9.04%) | 0 | 147,600 (0.00%) | 60,700 (0.00%) |
| 2025/11/17 | 824 (-4.74%) | 71,900 (+55.63%) | 0 | 147,600 (0.00%) | 60,700 (0.00%) |
| 2025/11/14 | 865 (-1.37%) | 46,200 (+32.38%) | 0 | 147,600 (-5.63%) | 60,700 (-5.60%) |
| 2025/11/13 | 877 (+0.69%) | 34,900 (+11.15%) | 0 | 156,400 (0.00%) | 64,300 (0.00%) |
| 2025/11/12 | 871 (+2.11%) | 31,400 (-12.53%) | 0 | 156,400 (0.00%) | 64,300 (0.00%) |
| 2025/11/11 | 853 (-0.93%) | 35,900 (+36.50%) | 0 | 156,400 (0.00%) | 64,300 (0.00%) |
| 2025/11/10 | 861 (+1.53%) | 26,300 (-12.91%) | 0 | 156,400 (0.00%) | 64,300 (0.00%) |
| 2025/11/07 | 848 (-1.40%) | 30,200 (-12.72%) | 0 | 156,400 (-25.10%) | 64,300 (+2.55%) |
| 2025/11/06 | 860 (+1.78%) | 34,600 (-45.77%) | 0 | 208,800 (0.00%) | 62,700 (0.00%) |
| 2025/11/05 | 845 (-2.42%) | 63,800 (+13.73%) | 0 | 208,800 (0.00%) | 62,700 (0.00%) |
| 2025/11/04 | 866 (-2.04%) | 56,100 (-4.10%) | 0 | 208,800 (0.00%) | 62,700 (0.00%) |
| 2025/10/31 | 884 (-0.90%) | 58,500 (-46.82%) | 0 | 208,800 (+64.67%) | 62,700 (+335.42%) |
| 2025/10/30 | 892 (-0.45%) | 110,000 (-59.42%) | 0 | 126,800 (0.00%) | 14,400 (0.00%) |
| 2025/10/29 | 896 (+1.70%) | 271,100 (-2.38%) | 0 | 126,800 (0.00%) | 14,400 (0.00%) |
| 2025/10/28 | 881 (-4.45%) | 277,700 (-68.18%) | 0 | 126,800 (0.00%) | 14,400 (0.00%) |
| 2025/10/27 | 922 (+6.59%) | 872,800 (+2,092.96%) | 0 | 126,800 (0.00%) | 14,400 (0.00%) |
| 2025/10/24 | 865 (+0.58%) | 39,800 (+77.68%) | 0 | 126,800 (-3.87%) | 14,400 (-17.24%) |
| 2025/10/23 | 860 (-0.58%) | 22,400 (-63.46%) | 0 | 131,900 (0.00%) | 17,400 (0.00%) |
| 2025/10/22 | 865 (+2.25%) | 61,300 (+16.76%) | 0 | 131,900 (0.00%) | 17,400 (0.00%) |
| 2025/10/21 | 846 (-0.70%) | 52,500 (+22.38%) | 0 | 131,900 (0.00%) | 17,400 (0.00%) |
| 2025/10/20 | 852 (+1.19%) | 42,900 (+99.53%) | 0 | 131,900 (0.00%) | 17,400 (0.00%) |
| 2025/10/17 | 842 (-0.71%) | 21,500 (-20.07%) | 0 | 131,900 (-1.12%) | 17,400 (-4.92%) |
| 2025/10/16 | 848 (+0.47%) | 26,900 (+37.95%) | 0 | 133,400 (0.00%) | 18,300 (0.00%) |
| 2025/10/15 | 844 (+2.68%) | 19,500 (-50.26%) | 0 | 133,400 (0.00%) | 18,300 (0.00%) |
| 2025/10/14 | 822 (-0.84%) | 39,200 (-12.11%) | 0 | 133,400 (0.00%) | 18,300 (0.00%) |
| 2025/10/10 | 829 (-3.60%) | 44,600 (+43.87%) | 0 | 133,400 (-2.77%) | 18,300 (-15.28%) |
| 2025/10/09 | 860 (+1.42%) | 31,000 (-3.43%) | 0 | 137,200 (0.00%) | 21,600 (0.00%) |
| 2025/10/08 | 848 (-1.05%) | 32,100 (-17.90%) | 0 | 137,200 (0.00%) | 21,600 (0.00%) |
| 2025/10/07 | 857 (-1.72%) | 39,100 (-53.34%) | 0 | 137,200 (0.00%) | 21,600 (0.00%) |
| 2025/10/06 | 872 (+3.56%) | 83,800 (+236.55%) | 0 | 137,200 (0.00%) | 21,600 (0.00%) |
| 2025/10/03 | 842 (+1.32%) | 24,900 (-18.89%) | 0 | 137,200 (-7.80%) | 21,600 (-34.35%) |
| 2025/10/02 | 831 (+0.12%) | 30,700 (-49.92%) | 0 | 148,800 (0.00%) | 32,900 (0.00%) |
| 2025/10/01 | 830 (-2.58%) | 61,300 (+26.13%) | 0 | 148,800 (0.00%) | 32,900 (0.00%) |
| 2025/09/30 | 852 (-0.70%) | 48,600 (-10.50%) | 0 | 148,800 (0.00%) | 32,900 (0.00%) |
| 2025/09/29 | 858 (+0.47%) | 54,300 (+7.52%) | 0 | 148,800 (0.00%) | 32,900 (0.00%) |
| 2025/09/26 | 854 (+2.28%) | 50,500 (+88.43%) | 0 | 148,800 (+6.51%) | 32,900 (-14.99%) |
| 2025/09/25 | 835 (+0.36%) | 26,800 (+5.10%) | 0 | 139,700 (0.00%) | 38,700 (0.00%) |
| 2025/09/24 | 832 (-0.48%) | 25,500 (-10.21%) | 0 | 139,700 (0.00%) | 38,700 (0.00%) |
| 2025/09/22 | 836 (+0.84%) | 28,400 (-42.74%) | 0 | 139,700 (0.00%) | 38,700 (0.00%) |
| 2025/09/19 | 829 (+0.48%) | 49,600 (+20.68%) | 0 | 139,700 (-2.58%) | 38,700 (-3.01%) |
| 2025/09/18 | 825 (+0.36%) | 41,100 (+32.58%) | 0 | 143,400 (0.00%) | 39,900 (0.00%) |
| 2025/09/17 | 822 (-1.67%) | 31,000 (-25.84%) | 0 | 143,400 (0.00%) | 39,900 (0.00%) |
| 2025/09/16 | 836 (+0.12%) | 41,800 (-11.63%) | 0 | 143,400 (0.00%) | 39,900 (0.00%) |
| 2025/09/12 | 835 (-0.12%) | 47,300 (+31.39%) | 0 | 143,400 (+3.61%) | 39,900 (+119.23%) |
| 2025/09/11 | 836 (-0.24%) | 36,000 (-36.40%) | 0 | 138,400 (0.00%) | 18,200 (0.00%) |
| 2025/09/10 | 838 (-0.83%) | 56,600 (-14.50%) | 0 | 138,400 (0.00%) | 18,200 (0.00%) |
| 2025/09/09 | 845 (-1.63%) | 66,200 (+85.96%) | 0 | 138,400 (0.00%) | 18,200 (0.00%) |
| 2025/09/08 | 859 (+1.06%) | 35,600 (-12.32%) | 0 | 138,400 (0.00%) | 18,200 (0.00%) |
| 2025/09/05 | 850 (-0.23%) | 40,600 (+7.98%) | 0 | 138,400 (-8.34%) | 18,200 (-17.65%) |
| 2025/09/04 | 852 (-0.23%) | 37,600 (-37.65%) | 0 | 151,000 (0.00%) | 22,100 (0.00%) |
| 2025/09/03 | 854 (+1.43%) | 60,300 (+35.20%) | 0 | 151,000 (0.00%) | 22,100 (0.00%) |
| 2025/09/02 | 842 (-1.17%) | 44,600 (-15.53%) | 0 | 151,000 (0.00%) | 22,100 (0.00%) |
| 2025/09/01 | 852 (-1.50%) | 52,800 (+19.73%) | 0 | 151,000 (0.00%) | 22,100 (0.00%) |
| 2025/08/29 | 865 (+0.58%) | 44,100 (+8.09%) | 0 | 151,000 (-7.76%) | 22,100 (-25.34%) |
| 2025/08/28 | 860 (0.00%) | 40,800 (+12.09%) | 0 | 163,700 (0.00%) | 29,600 (0.00%) |
| 2025/08/27 | 860 (-0.35%) | 36,400 (-29.04%) | 0 | 163,700 (0.00%) | 29,600 (0.00%) |
| 2025/08/26 | 863 (-1.37%) | 51,300 (-16.31%) | 0 | 163,700 (0.00%) | 29,600 (0.00%) |
| 2025/08/25 | 875 (-0.11%) | 61,300 (-5.40%) | 0 | 163,700 (0.00%) | 29,600 (0.00%) |
| 2025/08/22 | 876 (-2.34%) | 64,800 (-6.22%) | 0 | 163,700 (+30.96%) | 29,600 (+75.15%) |
| 2025/08/21 | 897 (+1.13%) | 69,100 (-64.25%) | 0 | 125,000 (0.00%) | 16,900 (0.00%) |
| 2025/08/20 | 887 (-0.34%) | 193,300 (-43.95%) | 0 | 125,000 (0.00%) | 16,900 (0.00%) |
| 2025/08/19 | 890 (+9.07%) | 344,900 (+522.56%) | 0 | 125,000 (0.00%) | 16,900 (0.00%) |
| 2025/08/18 | 816 (+1.37%) | 55,400 (+65.37%) | 0 | 125,000 (0.00%) | 16,900 (0.00%) |
| 2025/08/15 | 805 (-0.37%) | 33,500 (-8.72%) | 0 | 125,000 (+28.07%) | 16,900 (-3.43%) |
| 2025/08/14 | 808 (-0.49%) | 36,700 (-87.52%) | 0 | 97,600 (0.00%) | 17,500 (0.00%) |
| 2025/08/13 | 812 (+1.50%) | 294,000 (+513.78%) | 0 | 97,600 (0.00%) | 17,500 (0.00%) |
| 2025/08/12 | 800 (+0.25%) | 47,900 (+61.82%) | 0 | 97,600 (0.00%) | 17,500 (0.00%) |
| 2025/08/08 | 798 (+1.14%) | 29,600 (+15.18%) | 0 | 97,600 (+1.46%) | 17,500 (+38.89%) |
| 2025/08/07 | 789 (+0.51%) | 25,700 (+55.76%) | 0 | 96,200 (0.00%) | 12,600 (0.00%) |
| 2025/08/06 | 785 (+0.77%) | 16,500 (-48.76%) | 0 | 96,200 (0.00%) | 12,600 (0.00%) |
| 2025/08/05 | 779 (+0.91%) | 32,200 (+17.95%) | 0 | 96,200 (0.00%) | 12,600 (0.00%) |
| 2025/08/04 | 772 (+0.26%) | 27,300 (+30.00%) | 0 | 96,200 (0.00%) | 12,600 (0.00%) |
| 2025/08/01 | 770 (+0.65%) | 21,000 (+15.38%) | 0 | 96,200 (-0.82%) | 12,600 (+8.62%) |
| 2025/07/31 | 765 (+2.00%) | 18,200 (-44.51%) | 0 | 97,000 (0.00%) | 11,600 (0.00%) |
| 2025/07/30 | 750 (-1.32%) | 32,800 (+85.31%) | 0 | 97,000 (0.00%) | 11,600 (0.00%) |
| 2025/07/29 | 760 (-0.13%) | 17,700 (-21.68%) | 0 | 97,000 (0.00%) | 11,600 (0.00%) |
| 2025/07/28 | 761 (+1.06%) | 22,600 (+35.33%) | 0 | 97,000 (0.00%) | 11,600 (0.00%) |
| 2025/07/25 | 753 (-0.79%) | 16,700 (-25.11%) | 0 | 97,000 (-29.56%) | 11,600 (+152.17%) |
| 2025/07/24 | 759 (+0.80%) | 22,300 (-47.03%) | 0 | 137,700 (0.00%) | 4,600 (0.00%) |
| 2025/07/23 | 753 (+2.31%) | 42,100 (+300.95%) | 0 | 137,700 (0.00%) | 4,600 (0.00%) |
| 2025/07/22 | 736 | 10,500 | 0 | 137,700 | 4,600 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Nomura International plc | モルガン・スタンレーMUFG証券株式会社 | 大和証券株式会社 |
|---|---|---|---|
| 2026/01/20 | 161,928 / 0.80% | 162,640 / 0.81% | 137,691 / 0.68% +23,600 (+20.69%) / +0.11pt |
| 2026/01/19 | 161,928 / 0.80% +19,242 (+13.49%) / +0.09pt | 162,640 / 0.81% | 114,091 / 0.57% +114,091 / +0.57% |
| 2026/01/16 | 142,686 / 0.71% +142,686 / +0.71% | 162,640 / 0.81% -50,700 (-23.76%) / △0.25pt | - |
| 2026/01/15 | - | 213,340 / 1.06% +94,700 (+79.82%) / +0.47pt | - |
| 2025/12/22 | - | 118,640 / 0.59% -2,000 (-1.66%) / △0.01pt | - |
| 2025/12/18 | - | 120,640 / 0.60% +18,500 (+18.11%) / +0.09pt | - |
| 2025/12/08 | - | 102,140 / 0.51% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。