日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 1,918 (+1.11%) | 13,100 (-40.45%) | 0 | 112,700 (0.00%) | 34,300 (0.00%) |
| 2026/01/21 | 1,897 (-0.78%) | 22,000 (-16.03%) | 0 | 112,700 (0.00%) | 34,300 (0.00%) |
| 2026/01/20 | 1,912 (+0.42%) | 26,200 (+103.10%) | 0 | 112,700 (0.00%) | 34,300 (0.00%) |
| 2026/01/19 | 1,904 (-1.70%) | 12,900 (-7.86%) | 0 | 112,700 (0.00%) | 34,300 (0.00%) |
| 2026/01/16 | 1,937 (+0.89%) | 14,000 (+6.87%) | 0 | 112,700 (-12.23%) | 34,300 (-6.79%) |
| 2026/01/15 | 1,920 (+0.16%) | 13,100 (-65.71%) | 0 | 128,400 (0.00%) | 36,800 (0.00%) |
| 2026/01/14 | 1,917 (+3.68%) | 38,200 (-19.58%) | 0 | 128,400 (0.00%) | 36,800 (0.00%) |
| 2026/01/13 | 1,849 (+0.87%) | 47,500 (+184.43%) | 0 | 128,400 (0.00%) | 36,800 (0.00%) |
| 2026/01/09 | 1,833 (+1.95%) | 16,700 (-25.78%) | 0 | 128,400 (-11.69%) | 36,800 (-26.69%) |
| 2026/01/08 | 1,798 (-1.59%) | 22,500 (+9.76%) | 0 | 145,400 (0.00%) | 50,200 (0.00%) |
| 2026/01/07 | 1,827 (0.00%) | 20,500 (+111.34%) | 0 | 145,400 (0.00%) | 50,200 (0.00%) |
| 2026/01/06 | 1,827 (+0.11%) | 9,700 (-47.28%) | 0 | 145,400 (0.00%) | 50,200 (0.00%) |
| 2026/01/05 | 1,825 (-0.87%) | 18,400 (-61.02%) | 0 | 145,400 (0.00%) | 50,200 (0.00%) |
| 2025/12/30 | 1,841 (+0.93%) | 47,200 (+11.58%) | 0 | 145,400 (0.00%) | 50,200 (0.00%) |
| 2025/12/29 | 1,824 (+1.62%) | 42,300 (+67.19%) | 0 | 145,400 (0.00%) | 50,200 (0.00%) |
| 2025/12/26 | 1,795 (+0.73%) | 25,300 (+237.33%) | 0 | 145,400 (-3.26%) | 50,200 (+1.62%) |
| 2025/12/25 | 1,782 (-0.61%) | 7,500 (-65.44%) | 0 | 150,300 (0.00%) | 49,400 (0.00%) |
| 2025/12/24 | 1,793 (+0.39%) | 21,700 (-20.22%) | 0 | 150,300 (0.00%) | 49,400 (0.00%) |
| 2025/12/23 | 1,786 (+2.06%) | 27,200 (-20.93%) | 0 | 150,300 (0.00%) | 49,400 (0.00%) |
| 2025/12/22 | 1,750 (+1.57%) | 34,400 (+9.55%) | 0 | 150,300 (0.00%) | 49,400 (0.00%) |
| 2025/12/19 | 1,723 (+0.29%) | 31,400 (+33.62%) | 0 | 150,300 (-12.57%) | 49,400 (+15.42%) |
| 2025/12/18 | 1,718 (+0.76%) | 23,500 (-25.40%) | 0 | 171,900 (0.00%) | 42,800 (0.00%) |
| 2025/12/17 | 1,705 (-0.18%) | 31,500 (+22.57%) | 0 | 171,900 (0.00%) | 42,800 (0.00%) |
| 2025/12/16 | 1,708 (-0.99%) | 25,700 (-29.59%) | 0 | 171,900 (0.00%) | 42,800 (0.00%) |
| 2025/12/15 | 1,725 (+1.05%) | 36,500 (+0.55%) | 0 | 171,900 (0.00%) | 42,800 (0.00%) |
| 2025/12/12 | 1,707 (+1.31%) | 36,300 (-27.98%) | 0 | 171,900 (-3.32%) | 42,800 (-0.23%) |
| 2025/12/11 | 1,685 (-0.88%) | 50,400 (+61.02%) | 0 | 177,800 (0.00%) | 42,900 (0.00%) |
| 2025/12/10 | 1,700 (+0.53%) | 31,300 (+18.56%) | 0 | 177,800 (0.00%) | 42,900 (0.00%) |
| 2025/12/09 | 1,691 (-0.82%) | 26,400 (-8.97%) | 0 | 177,800 (0.00%) | 42,900 (0.00%) |
| 2025/12/08 | 1,705 (+0.71%) | 29,000 (-27.68%) | 0 | 177,800 (0.00%) | 42,900 (0.00%) |
| 2025/12/05 | 1,693 (+1.56%) | 40,100 (-27.22%) | 0 | 177,800 (-4.97%) | 42,900 (+30.79%) |
| 2025/12/04 | 1,667 (+1.96%) | 55,100 (-43.55%) | 0 | 187,100 (0.00%) | 32,800 (0.00%) |
| 2025/12/03 | 1,635 (+0.25%) | 97,600 (+135.75%) | 0 | 187,100 (0.00%) | 32,800 (0.00%) |
| 2025/12/02 | 1,631 (+0.68%) | 41,400 (-14.29%) | 0 | 187,100 (0.00%) | 32,800 (0.00%) |
| 2025/12/01 | 1,620 (+0.19%) | 48,300 (+24.81%) | 0 | 187,100 (0.00%) | 32,800 (0.00%) |
| 2025/11/28 | 1,617 (-0.31%) | 38,700 (-13.03%) | 0 | 187,100 (+17.16%) | 32,800 (-61.82%) |
| 2025/11/27 | 1,622 (+0.37%) | 44,500 (-19.68%) | 0 | 159,700 (0.00%) | 85,900 (0.00%) |
| 2025/11/26 | 1,616 (+0.44%) | 55,400 (-60.00%) | 0 | 159,700 (0.00%) | 85,900 (0.00%) |
| 2025/11/25 | 1,609 (+0.56%) | 138,500 (-78.94%) | 0 | 159,700 (0.00%) | 85,900 (0.00%) |
| 2025/11/21 | 1,600 (+1.91%) | 657,800 (+180.15%) | 0 | 159,700 (+106.60%) | 85,900 (+31.15%) |
| 2025/11/20 | 1,570 (-2.42%) | 234,800 (+256.30%) | 0 | 77,300 (0.00%) | 65,500 (0.00%) |
| 2025/11/19 | 1,609 (-1.89%) | 65,900 (+63.52%) | 0 | 77,300 (0.00%) | 65,500 (0.00%) |
| 2025/11/18 | 1,640 (-2.61%) | 40,300 (+4.68%) | 0 | 77,300 (0.00%) | 65,500 (0.00%) |
| 2025/11/17 | 1,684 (-1.69%) | 38,500 (+31.40%) | 0 | 77,300 (0.00%) | 65,500 (0.00%) |
| 2025/11/14 | 1,713 (-0.46%) | 29,300 (-67.87%) | 0 | 77,300 (+34.43%) | 65,500 (+378.10%) |
| 2025/11/13 | 1,721 (-4.50%) | 91,200 (+253.49%) | 0 | 57,500 (0.00%) | 13,700 (0.00%) |
| 2025/11/12 | 1,802 (+1.98%) | 25,800 (+303.13%) | 0 | 57,500 (0.00%) | 13,700 (0.00%) |
| 2025/11/11 | 1,767 (0.00%) | 6,400 (+33.33%) | 0 | 57,500 (0.00%) | 13,700 (0.00%) |
| 2025/11/10 | 1,767 (+1.96%) | 4,800 (+2.13%) | 0 | 57,500 (0.00%) | 13,700 (0.00%) |
| 2025/11/07 | 1,733 (-0.80%) | 4,700 (-44.05%) | 0 | 57,500 (+8.90%) | 13,700 (-6.16%) |
| 2025/11/06 | 1,747 (+0.34%) | 8,400 (-49.70%) | 0 | 52,800 (0.00%) | 14,600 (0.00%) |
| 2025/11/05 | 1,741 (+0.69%) | 16,700 (-25.45%) | 0 | 52,800 (0.00%) | 14,600 (0.00%) |
| 2025/11/04 | 1,729 (+0.93%) | 22,400 (-5.49%) | 0 | 52,800 (0.00%) | 14,600 (0.00%) |
| 2025/10/31 | 1,713 (+1.48%) | 23,700 (+2.16%) | 0 | 52,800 (+24.24%) | 14,600 (+5.80%) |
| 2025/10/30 | 1,688 (-2.14%) | 23,200 (+201.30%) | 0 | 42,500 (0.00%) | 13,800 (0.00%) |
| 2025/10/29 | 1,725 (-1.43%) | 7,700 (-63.33%) | 0 | 42,500 (0.00%) | 13,800 (0.00%) |
| 2025/10/28 | 1,750 (-3.21%) | 21,000 (+176.32%) | 0 | 42,500 (0.00%) | 13,800 (0.00%) |
| 2025/10/27 | 1,808 (+1.18%) | 7,600 (+11.76%) | 0 | 42,500 (0.00%) | 13,800 (0.00%) |
| 2025/10/24 | 1,787 (+0.28%) | 6,800 (-48.09%) | 0 | 42,500 (-2.75%) | 13,800 (-2.13%) |
| 2025/10/23 | 1,782 (-0.94%) | 13,100 (+72.37%) | 0 | 43,700 (0.00%) | 14,100 (0.00%) |
| 2025/10/22 | 1,799 (+0.50%) | 7,600 (+10.14%) | 0 | 43,700 (0.00%) | 14,100 (0.00%) |
| 2025/10/21 | 1,790 (+0.85%) | 6,900 (-24.18%) | 0 | 43,700 (0.00%) | 14,100 (0.00%) |
| 2025/10/20 | 1,775 (+3.20%) | 9,100 (-30.00%) | 0 | 43,700 (0.00%) | 14,100 (0.00%) |
| 2025/10/17 | 1,720 (-1.71%) | 13,000 (+66.67%) | 0 | 43,700 (+5.05%) | 14,100 (+2.92%) |
| 2025/10/16 | 1,750 (+0.81%) | 7,800 (-21.21%) | 0 | 41,600 (0.00%) | 13,700 (0.00%) |
| 2025/10/15 | 1,736 (+0.87%) | 9,900 (-45.00%) | 0 | 41,600 (0.00%) | 13,700 (0.00%) |
| 2025/10/14 | 1,721 (-0.98%) | 18,000 (+20.00%) | 0 | 41,600 (0.00%) | 13,700 (0.00%) |
| 2025/10/10 | 1,738 (-3.18%) | 15,000 (+89.87%) | 0 | 41,600 (+9.76%) | 13,700 (-7.43%) |
| 2025/10/09 | 1,795 (+1.41%) | 7,900 (+21.54%) | 0 | 37,900 (0.00%) | 14,800 (0.00%) |
| 2025/10/08 | 1,770 (-0.67%) | 6,500 (-16.67%) | 0 | 37,900 (0.00%) | 14,800 (0.00%) |
| 2025/10/07 | 1,782 (0.00%) | 7,800 (-45.45%) | 0 | 37,900 (0.00%) | 14,800 (0.00%) |
| 2025/10/06 | 1,782 (+1.89%) | 14,300 (+50.53%) | 0 | 37,900 (0.00%) | 14,800 (0.00%) |
| 2025/10/03 | 1,749 (+1.92%) | 9,500 (+48.44%) | 0 | 37,900 (+27.61%) | 14,800 (+26.50%) |
| 2025/10/02 | 1,716 (+0.18%) | 6,400 (-78.95%) | 0 | 29,700 (0.00%) | 11,700 (0.00%) |
| 2025/10/01 | 1,713 (-2.11%) | 30,400 (+66.12%) | 0 | 29,700 (0.00%) | 11,700 (0.00%) |
| 2025/09/30 | 1,750 (-2.56%) | 18,300 (+2.23%) | 0 | 29,700 (0.00%) | 11,700 (0.00%) |
| 2025/09/29 | 1,796 (-1.43%) | 17,900 (-26.34%) | 0 | 29,700 (0.00%) | 11,700 (0.00%) |
| 2025/09/26 | 1,822 (+1.39%) | 24,300 (+53.80%) | 0 | 29,700 (-4.19%) | 11,700 (+0.86%) |
| 2025/09/25 | 1,797 (+0.62%) | 15,800 (+35.04%) | 0 | 31,000 (0.00%) | 11,600 (0.00%) |
| 2025/09/24 | 1,786 (-0.78%) | 11,700 (+67.14%) | 0 | 31,000 (0.00%) | 11,600 (0.00%) |
| 2025/09/22 | 1,800 (+1.18%) | 7,000 (-65.35%) | 0 | 31,000 (0.00%) | 11,600 (0.00%) |
| 2025/09/19 | 1,779 (-1.00%) | 20,200 (+94.23%) | 0 | 31,000 (+6.53%) | 11,600 (-2.52%) |
| 2025/09/18 | 1,797 (+0.39%) | 10,400 (+18.18%) | 0 | 29,100 (0.00%) | 11,900 (0.00%) |
| 2025/09/17 | 1,790 (-1.86%) | 8,800 (+31.34%) | 0 | 29,100 (0.00%) | 11,900 (0.00%) |
| 2025/09/16 | 1,824 (+1.05%) | 6,700 (-27.17%) | 0 | 29,100 (0.00%) | 11,900 (0.00%) |
| 2025/09/12 | 1,805 (-0.50%) | 9,200 (+64.29%) | 0 | 29,100 (-2.02%) | 11,900 (-7.75%) |
| 2025/09/11 | 1,814 (-0.49%) | 5,600 (+24.44%) | 0 | 29,700 (0.00%) | 12,900 (0.00%) |
| 2025/09/10 | 1,823 (-0.11%) | 4,500 (-55.00%) | 0 | 29,700 (0.00%) | 12,900 (0.00%) |
| 2025/09/09 | 1,825 (-0.38%) | 10,000 (-4.76%) | 0 | 29,700 (0.00%) | 12,900 (0.00%) |
| 2025/09/08 | 1,832 (+2.35%) | 10,500 (+31.25%) | 0 | 29,700 (0.00%) | 12,900 (0.00%) |
| 2025/09/05 | 1,790 (+0.06%) | 8,000 (+1.27%) | 0 | 29,700 (-2.30%) | 12,900 (-3.73%) |
| 2025/09/04 | 1,789 (+0.62%) | 7,900 (-17.71%) | 0 | 30,400 (0.00%) | 13,400 (0.00%) |
| 2025/09/03 | 1,778 (+0.28%) | 9,600 (+71.43%) | 0 | 30,400 (0.00%) | 13,400 (0.00%) |
| 2025/09/02 | 1,773 (+0.40%) | 5,600 (-50.00%) | 0 | 30,400 (0.00%) | 13,400 (0.00%) |
| 2025/09/01 | 1,766 (-1.40%) | 11,200 (+33.33%) | 0 | 30,400 (0.00%) | 13,400 (0.00%) |
| 2025/08/29 | 1,791 (-0.83%) | 8,400 (-4.55%) | 0 | 30,400 (+9.35%) | 13,400 (+28.85%) |
| 2025/08/28 | 1,806 (-0.99%) | 8,800 (-19.27%) | 0 | 27,800 (0.00%) | 10,400 (0.00%) |
| 2025/08/27 | 1,824 (-0.44%) | 10,900 (-51.98%) | 0 | 27,800 (0.00%) | 10,400 (0.00%) |
| 2025/08/26 | 1,832 (-1.77%) | 22,700 (+122.55%) | 0 | 27,800 (0.00%) | 10,400 (0.00%) |
| 2025/08/25 | 1,865 (0.00%) | 10,200 (+13.33%) | 0 | 27,800 (0.00%) | 10,400 (0.00%) |
| 2025/08/22 | 1,865 (+0.16%) | 9,000 (-2.17%) | 0 | 27,800 (+8.17%) | 10,400 (+7.22%) |
| 2025/08/21 | 1,862 (-0.11%) | 9,200 (-2.13%) | 0 | 25,700 (0.00%) | 9,700 (0.00%) |
| 2025/08/20 | 1,864 (-0.43%) | 9,400 (-24.19%) | 0 | 25,700 (0.00%) | 9,700 (0.00%) |
| 2025/08/19 | 1,872 (-0.16%) | 12,400 (+63.16%) | 0 | 25,700 (0.00%) | 9,700 (0.00%) |
| 2025/08/18 | 1,875 (-0.48%) | 7,600 (+1.33%) | 0 | 25,700 (0.00%) | 9,700 (0.00%) |
| 2025/08/15 | 1,884 (+0.59%) | 7,500 (-58.56%) | 0 | 25,700 (+0.78%) | 9,700 (+2.11%) |
| 2025/08/14 | 1,873 (-0.74%) | 18,100 (+26.57%) | 0 | 25,500 (0.00%) | 9,500 (0.00%) |
| 2025/08/13 | 1,887 (+0.32%) | 14,300 (+30.00%) | 0 | 25,500 (0.00%) | 9,500 (0.00%) |
| 2025/08/12 | 1,881 (-0.21%) | 11,000 (+2.80%) | 0 | 25,500 (0.00%) | 9,500 (0.00%) |
| 2025/08/08 | 1,885 (+0.27%) | 10,700 (+15.05%) | 0 | 25,500 (-2.30%) | 9,500 (-9.52%) |
| 2025/08/07 | 1,880 (+0.05%) | 9,300 (-16.96%) | 0 | 26,100 (0.00%) | 10,500 (0.00%) |
| 2025/08/06 | 1,879 (-0.05%) | 11,200 (+1.82%) | 0 | 26,100 (0.00%) | 10,500 (0.00%) |
| 2025/08/05 | 1,880 (-0.27%) | 11,000 (+14.58%) | 0 | 26,100 (0.00%) | 10,500 (0.00%) |
| 2025/08/04 | 1,885 (-1.82%) | 9,600 (-11.11%) | 0 | 26,100 (0.00%) | 10,500 (0.00%) |
| 2025/08/01 | 1,920 (-0.26%) | 10,800 (-54.81%) | 0 | 26,100 (-11.53%) | 10,500 (-10.26%) |
| 2025/07/31 | 1,925 (+5.42%) | 23,900 (+48.45%) | 0 | 29,500 (0.00%) | 11,700 (0.00%) |
| 2025/07/30 | 1,826 (0.00%) | 16,100 (+143.94%) | 0 | 29,500 (0.00%) | 11,700 (0.00%) |
| 2025/07/29 | 1,826 (-0.33%) | 6,600 (+13.79%) | 0 | 29,500 (0.00%) | 11,700 (0.00%) |
| 2025/07/28 | 1,832 (+0.33%) | 5,800 (-54.69%) | 0 | 29,500 (0.00%) | 11,700 (0.00%) |
| 2025/07/25 | 1,826 (-0.98%) | 12,800 (+14.29%) | 0 | 29,500 (+456.60%) | 11,700 (+172.09%) |
| 2025/07/24 | 1,844 (-0.75%) | 11,200 (-28.66%) | 0 | 5,300 (0.00%) | 4,300 (0.00%) |
| 2025/07/23 | 1,858 (+2.37%) | 15,700 (+292.50%) | 0 | 5,300 (0.00%) | 4,300 (0.00%) |
| 2025/07/22 | 1,815 | 4,000 | 0 | 5,300 | 4,300 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。