芝浦機械（6104）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/30 | 4,775 (-2.45%) | 247,000 (-54.11%) | 374,653 (0.00%) | 45,700 (0.00%) | 37,500 (0.00%) |
| 2026/10/29 | 4,895 (-0.81%) | 538,200 (+106.44%) | 374,653 (0.00%) | 45,700 (0.00%) | 37,500 (0.00%) |
| 2026/10/28 | 4,935 (+1.23%) | 260,700 (+61.52%) | 374,653 (0.00%) | 45,700 (0.00%) | 37,500 (0.00%) |
| 2026/10/27 | 4,875 (+2.63%) | 161,400 (-0.68%) | 374,653 (0.00%) | 45,700 (+0.44%) | 37,500 (-2.85%) |
| 2026/10/26 | 4,750 (-0.73%) | 162,500 (-39.16%) | 374,653 (0.00%) | 45,500 (-1.73%) | 38,600 (-5.85%) |
| 2026/10/23 | 4,785 (+0.21%) | 267,100 (+56.20%) | 374,653 (0.00%) | 46,300 (+3.35%) | 41,000 (+8.18%) |
| 2026/10/22 | 4,775 (-1.24%) | 171,000 (-4.68%) | 374,653 (0.00%) | 44,800 (+0.45%) | 37,900 (+4.70%) |
| 2026/10/21 | 4,835 (+1.26%) | 179,400 (-7.09%) | 374,653 (0.00%) | 44,600 (+20.22%) | 36,200 (+9.37%) |
| 2026/10/20 | 4,775 (-2.65%) | 193,100 (+23.54%) | 374,653 (0.00%) | 37,100 (-21.89%) | 33,100 (-5.70%) |
| 2026/10/19 | 4,905 (+0.41%) | 156,300 (+2.90%) | 374,653 (0.00%) | 47,500 (-1.45%) | 35,100 (+0.86%) |
| 2026/10/16 | 4,885 (+1.35%) | 151,900 (-30.95%) | 374,653 (0.00%) | 48,200 (+5.47%) | 34,800 (0.00%) |
| 2026/10/15 | 4,820 (-2.72%) | 220,000 (+30.02%) | 374,653 (0.00%) | 45,700 (+4.10%) | 34,800 (-3.87%) |
| 2026/10/14 | 4,955 (-1.69%) | 169,200 (-8.29%) | 374,653 (0.00%) | 43,900 (+0.69%) | 36,200 (+7.10%) |
| 2026/10/13 | 5,040 (+2.34%) | 184,500 (-20.75%) | 374,653 (0.00%) | 43,600 (-9.36%) | 33,800 (+1.81%) |
| 2026/10/09 | 4,925 (+2.39%) | 232,800 (+4.35%) | 374,653 (0.00%) | 48,100 (+12.12%) | 33,200 (+2.47%) |
| 2026/10/08 | 4,810 (-3.99%) | 223,100 (+33.19%) | 374,653 (0.00%) | 42,900 (+0.47%) | 32,400 (-1.22%) |
| 2026/10/07 | 5,010 (-0.99%) | 167,500 (-3.24%) | 374,653 (0.00%) | 42,700 (-4.90%) | 32,800 (-2.96%) |
| 2026/10/06 | 5,060 (+1.00%) | 173,100 (-6.33%) | 374,653 (0.00%) | 44,900 (-2.81%) | 33,800 (0.00%) |
| 2026/10/05 | 5,010 (+2.04%) | 184,800 (-44.29%) | 374,653 (0.00%) | 46,200 (-1.07%) | 33,800 (+6.29%) |
| 2026/10/02 | 4,910 (+1.34%) | 331,700 (+60.55%) | 374,653 (0.00%) | 46,700 (+6.38%) | 31,800 (+9.28%) |
| 2026/10/01 | 4,845 (+0.73%) | 206,600 (-17.59%) | 374,653 (0.00%) | 43,900 (-3.73%) | 29,100 (+2.83%) |
| 2026/09/30 | 4,810 (-0.31%) | 250,700 (+20.64%) | 374,653 (0.00%) | 45,600 (-2.56%) | 28,300 (+3.66%) |
| 2026/09/29 | 4,825 (+1.05%) | 207,800 (-10.47%) | 374,653 (0.00%) | 46,800 (+0.21%) | 27,300 (+3.41%) |
| 2026/09/28 | 4,775 (+1.92%) | 232,100 (+33.24%) | 374,653 (0.00%) | 46,700 (-8.61%) | 26,400 (+6.88%) |
| 2026/09/25 | 4,685 (+1.08%) | 174,200 (-2.95%) | 374,653 (0.00%) | 51,100 (+7.35%) | 24,700 (+1.65%) |
| 2026/09/24 | 4,635 (+2.09%) | 179,500 (+13.68%) | 374,653 (0.00%) | 47,600 (0.00%) | 24,300 (0.00%) |
| 2026/09/18 | 4,540 (+0.22%) | 157,900 (+14.75%) | 374,653 (0.00%) | 47,600 (-8.11%) | 24,300 (-13.52%) |
| 2026/09/17 | 4,530 (+2.60%) | 137,600 (-2.82%) | 374,653 (0.00%) | 51,800 (0.00%) | 28,100 (0.00%) |
| 2026/09/16 | 4,415 (+3.15%) | 141,600 (-6.96%) | 374,653 (0.00%) | 51,800 (0.00%) | 28,100 (0.00%) |
| 2026/09/15 | 4,280 (+1.06%) | 152,200 (-17.82%) | 374,653 (0.00%) | 51,800 (0.00%) | 28,100 (0.00%) |
| 2026/09/14 | 4,235 (+0.24%) | 185,200 (-54.63%) | 374,653 (0.00%) | 51,800 (0.00%) | 28,100 (0.00%) |
| 2026/09/11 | 4,225 (-0.47%) | 408,200 (+148.60%) | 374,653 (0.00%) | 51,800 (+7.92%) | 28,100 (+19.07%) |
| 2026/09/10 | 4,245 (+0.71%) | 164,200 (+7.46%) | 374,653 (0.00%) | 48,000 (0.00%) | 23,600 (0.00%) |
| 2026/09/09 | 4,215 (-0.24%) | 152,800 (+35.46%) | 374,653 (0.00%) | 48,000 (0.00%) | 23,600 (0.00%) |
| 2026/09/08 | 4,225 (-4.52%) | 112,800 (-17.90%) | 374,653 (0.00%) | 48,000 (0.00%) | 23,600 (0.00%) |
| 2026/09/07 | 4,425 (-1.34%) | 137,400 (+63.96%) | 374,653 (0.00%) | 48,000 (0.00%) | 23,600 (0.00%) |
| 2026/09/04 | 4,485 (-0.44%) | 83,800 (+3.58%) | 374,653 (0.00%) | 48,000 (-1.23%) | 23,600 (-65.99%) |
| 2026/09/03 | 4,505 (+1.24%) | 80,900 (-26.45%) | 374,653 (0.00%) | 48,600 (0.00%) | 69,400 (0.00%) |
| 2026/09/02 | 4,450 (-1.00%) | 110,000 (+18.41%) | 374,653 (0.00%) | 48,600 (0.00%) | 69,400 (0.00%) |
| 2026/09/01 | 4,495 (-0.11%) | 92,900 (-45.86%) | 374,653 (0.00%) | 48,600 (0.00%) | 69,400 (0.00%) |
| 2026/08/31 | 4,500 (+0.90%) | 171,600 (+66.76%) | 374,653 (0.00%) | 48,600 (0.00%) | 69,400 (0.00%) |
| 2026/08/28 | 4,460 (+1.59%) | 102,900 (+6.08%) | 374,653 (0.00%) | 48,600 (-9.16%) | 69,400 (-2.12%) |
| 2026/08/27 | 4,390 (0.00%) | 97,000 (-21.20%) | 374,653 (0.00%) | 53,500 (0.00%) | 70,900 (0.00%) |
| 2026/08/26 | 4,390 (+0.11%) | 123,100 (-17.55%) | 374,653 (0.00%) | 53,500 (0.00%) | 70,900 (0.00%) |
| 2026/08/25 | 4,385 (-1.35%) | 149,300 (-22.76%) | 374,653 (0.00%) | 53,500 (0.00%) | 70,900 (0.00%) |
| 2026/08/24 | 4,445 (+4.47%) | 193,300 (+73.52%) | 374,653 (0.00%) | 53,500 (0.00%) | 70,900 (0.00%) |
| 2026/08/21 | 4,255 (-0.82%) | 111,400 (-31.78%) | 374,653 (0.00%) | 53,500 (-8.55%) | 70,900 (-19.43%) |
| 2026/08/20 | 4,290 (+5.02%) | 163,300 (-10.81%) | 374,653 (0.00%) | 58,500 (0.00%) | 88,000 (0.00%) |
| 2026/08/19 | 4,085 (-2.74%) | 183,100 (+55.56%) | 374,653 (0.00%) | 58,500 (0.00%) | 88,000 (0.00%) |
| 2026/08/18 | 4,200 (-1.87%) | 117,700 (+23.50%) | 374,653 (0.00%) | 58,500 (0.00%) | 88,000 (0.00%) |
| 2026/08/17 | 4,280 (+0.59%) | 95,300 (-35.95%) | 374,653 (0.00%) | 58,500 (0.00%) | 88,000 (0.00%) |
| 2026/08/14 | 4,255 (+0.35%) | 148,800 (-1.46%) | 374,653 (0.00%) | 58,500 (+4.09%) | 88,000 (-20.43%) |
| 2026/08/13 | 4,240 (+1.92%) | 151,000 (+30.28%) | 374,653 (0.00%) | 56,200 (0.00%) | 110,600 (0.00%) |
| 2026/08/12 | 4,160 (+1.46%) | 115,900 (+9.03%) | 374,653 (0.00%) | 56,200 (0.00%) | 110,600 (0.00%) |
| 2026/08/10 | 4,100 (-0.97%) | 106,300 (-23.30%) | 374,653 (0.00%) | 56,200 (0.00%) | 110,600 (0.00%) |
| 2026/08/07 | 4,140 (+0.85%) | 138,600 (-0.07%) | 374,653 (0.00%) | 56,200 (-64.74%) | 110,600 (+63.85%) |
| 2026/08/06 | 4,105 (+0.24%) | 138,700 (-26.14%) | 374,653 (0.00%) | 159,400 (0.00%) | 67,500 (0.00%) |
| 2026/08/05 | 4,095 (+1.61%) | 187,800 (-22.78%) | 374,653 (0.00%) | 159,400 (0.00%) | 67,500 (0.00%) |
| 2026/08/04 | 4,030 (+2.03%) | 243,200 (-48.68%) | 374,653 (0.00%) | 159,400 (0.00%) | 67,500 (0.00%) |
| 2026/08/03 | 3,950 (-4.24%) | 473,900 (-33.00%) | 374,653 (-27.21%) | 159,400 (0.00%) | 67,500 (0.00%) |
| 2026/07/31 | 4,125 (-5.82%) | 707,300 (+233.95%) | 514,690 (-22.69%) | 159,400 (-28.68%) | 67,500 (-4.80%) |
| 2026/07/30 | 4,380 (-3.42%) | 211,800 (+24.15%) | 665,789 (+2.09%) | 223,500 (0.00%) | 70,900 (0.00%) |
| 2026/07/29 | 4,535 (-0.55%) | 170,600 (+13.21%) | 652,189 (0.00%) | 223,500 (0.00%) | 70,900 (0.00%) |
| 2026/07/28 | 4,560 (-5.98%) | 150,700 (+20.95%) | 652,189 (0.00%) | 223,500 (0.00%) | 70,900 (0.00%) |
| 2026/07/27 | 4,850 (+1.36%) | 124,600 (-4.01%) | 652,189 (0.00%) | 223,500 (0.00%) | 70,900 (0.00%) |
| 2026/07/24 | 4,785 (+0.21%) | 129,800 (-18.31%) | 652,189 (0.00%) | 223,500 (+3.81%) | 70,900 (+3.20%) |
| 2026/07/23 | 4,775 (+7.79%) | 158,900 (-21.53%) | 652,189 (-3.83%) | 215,300 (0.00%) | 68,700 (0.00%) |
| 2026/07/22 | 4,430 (+0.11%) | 202,500 (+50.56%) | 678,157 (0.00%) | 215,300 (0.00%) | 68,700 (0.00%) |
| 2026/07/21 | 4,425 (-1.67%) | 134,500 (-39.36%) | 678,157 (0.00%) | 215,300 (0.00%) | 68,700 (0.00%) |
| 2026/07/17 | 4,500 (-5.96%) | 221,800 (+156.42%) | 678,157 (0.00%) | 215,300 (+8.90%) | 68,700 (-3.65%) |
| 2026/07/16 | 4,785 (-1.64%) | 86,500 (-24.91%) | 678,157 (0.00%) | 197,700 (0.00%) | 71,300 (0.00%) |
| 2026/07/15 | 4,865 (-0.31%) | 115,200 (-33.02%) | 678,157 (+2.56%) | 197,700 (0.00%) | 71,300 (0.00%) |
| 2026/07/14 | 4,880 (-0.51%) | 172,000 (-29.31%) | 661,233 (0.00%) | 197,700 (0.00%) | 71,300 (0.00%) |
| 2026/07/13 | 4,905 (+2.83%) | 243,300 (+57.37%) | 661,233 (-3.26%) | 197,700 (0.00%) | 71,300 (0.00%) |
| 2026/07/10 | 4,770 (+4.26%) | 154,600 (-1.65%) | 683,515 (0.00%) | 197,700 (+34.95%) | 71,300 (+1.71%) |
| 2026/07/09 | 4,575 (+4.21%) | 157,200 (+101.02%) | 683,515 (0.00%) | 146,500 (0.00%) | 70,100 (0.00%) |
| 2026/07/08 | 4,390 (-0.79%) | 78,200 (-35.32%) | 683,515 (0.00%) | 146,500 (0.00%) | 70,100 (0.00%) |
| 2026/07/07 | 4,425 (-4.32%) | 120,900 (+84.86%) | 683,515 (0.00%) | 146,500 (0.00%) | 70,100 (0.00%) |
| 2026/07/06 | 4,625 (-1.39%) | 65,400 (-16.15%) | 683,515 (0.00%) | 146,500 (0.00%) | 70,100 (0.00%) |
| 2026/07/03 | 4,690 (+2.07%) | 78,000 (-42.09%) | 683,515 (0.00%) | 146,500 (-4.87%) | 70,100 (-3.44%) |
| 2026/07/02 | 4,595 (-0.65%) | 134,700 (+35.65%) | 683,515 (0.00%) | 154,000 (0.00%) | 72,600 (0.00%) |
| 2026/07/01 | 4,625 (+2.78%) | 99,300 (-52.28%) | 683,515 (0.00%) | 154,000 (0.00%) | 72,600 (0.00%) |
| 2026/06/30 | 4,500 (-1.32%) | 208,100 (+23.21%) | 683,515 (-4.10%) | 154,000 (0.00%) | 72,600 (0.00%) |
| 2026/06/29 | 4,560 (+0.33%) | 168,900 (-19.99%) | 712,715 (-1.38%) | 154,000 (0.00%) | 72,600 (0.00%) |
| 2026/06/26 | 4,545 (+2.60%) | 211,100 (+56.84%) | 722,715 (0.00%) | 154,000 (-3.39%) | 72,600 (-22.68%) |
| 2026/06/25 | 4,430 (+1.37%) | 134,600 (+13.30%) | 722,715 (+0.24%) | 159,400 (0.00%) | 93,900 (0.00%) |
| 2026/06/24 | 4,370 (-1.69%) | 118,800 (-20.69%) | 721,015 (-2.57%) | 159,400 (0.00%) | 93,900 (0.00%) |
| 2026/06/23 | 4,445 (-0.89%) | 149,800 (-29.64%) | 740,015 (0.00%) | 159,400 (0.00%) | 93,900 (0.00%) |
| 2026/06/22 | 4,485 (+1.24%) | 212,900 (-42.74%) | 740,015 (-3.24%) | 159,400 (0.00%) | 93,900 (0.00%) |
| 2026/06/19 | 4,430 (+7.13%) | 371,800 (-67.39%) | 764,815 (-4.98%) | 159,400 (-8.55%) | 93,900 (+18.71%) |
| 2026/06/18 | 4,135 (+1.47%) | 1,140,300 (+510.77%) | 804,915 (-6.29%) | 174,300 (0.00%) | 79,100 (0.00%) |
| 2026/06/17 | 4,075 (+3.56%) | 186,700 (-13.16%) | 858,915 (+3.56%) | 174,300 (0.00%) | 79,100 (0.00%) |
| 2026/06/16 | 3,935 (+1.42%) | 215,000 (+29.83%) | 829,415 (+4.59%) | 174,300 (0.00%) | 79,100 (0.00%) |
| 2026/06/15 | 3,880 (0.00%) | 165,600 (-33.94%) | 793,015 (+10.06%) | 174,300 (0.00%) | 79,100 (0.00%) |
| 2026/06/12 | 3,880 (-1.15%) | 250,700 (-2.72%) | 720,515 (+4.09%) | 174,300 (+140.75%) | 79,100 (-5.16%) |
| 2026/06/11 | 3,925 (+0.51%) | 257,700 (-42.02%) | 692,233 (+7.66%) | 72,400 (0.00%) | 83,400 (0.00%) |
| 2026/06/10 | 3,905 (-1.64%) | 444,500 (+74.66%) | 642,996 (+12.96%) | 72,400 (0.00%) | 83,400 (0.00%) |
| 2026/06/09 | 3,970 (-3.52%) | 254,500 (+32.62%) | 569,233 (+8.65%) | 72,400 (0.00%) | 83,400 (0.00%) |
| 2026/06/08 | 4,115 (-3.29%) | 191,900 (-4.76%) | 523,933 (+4.60%) | 72,400 (0.00%) | 83,400 (0.00%) |
| 2026/06/05 | 4,255 (+4.55%) | 201,500 (+89.02%) | 500,889 (0.00%) | 72,400 (+19.87%) | 83,400 (+25.41%) |
| 2026/06/04 | 4,070 (-1.45%) | 106,600 (-46.00%) | 500,889 (0.00%) | 60,400 (0.00%) | 66,500 (0.00%) |
| 2026/06/03 | 4,130 (+1.60%) | 197,400 (-22.16%) | 500,889 (0.00%) | 60,400 (0.00%) | 66,500 (0.00%) |
| 2026/06/02 | 4,065 (+0.99%) | 253,600 (-33.19%) | 500,889 (0.00%) | 60,400 (0.00%) | 66,500 (0.00%) |
| 2026/06/01 | 4,025 (+1.77%) | 379,600 (-6.41%) | 500,889 (+1.66%) | 60,400 (0.00%) | 66,500 (0.00%) |
| 2026/05/29 | 3,955 (+2.06%) | 405,600 (+52.25%) | 492,690 (0.00%) | 60,400 (0.00%) | 66,500 (0.00%) |
| 2026/05/28 | 3,875 (-4.67%) | 266,400 (-42.28%) | 492,690 (0.00%) | 60,400 (0.00%) | 66,500 (0.00%) |
| 2026/05/27 | 4,065 (-3.56%) | 461,500 (-9.92%) | 492,690 (0.00%) | 60,400 (0.00%) | 66,500 (0.00%) |
| 2026/05/26 | 4,215 (-14.15%) | 512,300 (+160.05%) | 492,690 (0.00%) | 60,400 (0.00%) | 66,500 (0.00%) |
| 2026/05/25 | 4,910 (+4.03%) | 197,000 (+63.08%) | 492,690 (0.00%) | 60,400 (0.00%) | 66,500 (0.00%) |
| 2026/05/22 | 4,720 (+2.16%) | 120,800 (+31.73%) | 492,690 (0.00%) | 60,400 (+39.17%) | 66,500 (+7.78%) |
| 2026/05/21 | 4,620 (+2.55%) | 91,700 (-55.87%) | 492,690 (0.00%) | 43,400 (0.00%) | 61,700 (0.00%) |
| 2026/05/20 | 4,505 (-5.95%) | 207,800 (+0.48%) | 492,690 (0.00%) | 43,400 (0.00%) | 61,700 (0.00%) |
| 2026/05/19 | 4,790 (+0.74%) | 206,800 (-57.47%) | 492,690 (0.00%) | 43,400 (0.00%) | 61,700 (0.00%) |
| 2026/05/18 | 4,755 (-3.26%) | 486,200 (+170.71%) | 492,690 (0.00%) | 43,400 (0.00%) | 61,700 (0.00%) |
| 2026/05/15 | 4,915 (+2.40%) | 179,600 (+48.68%) | 492,690 (0.00%) | 43,400 (-3.98%) | 61,700 (+24.65%) |
| 2026/05/14 | 4,800 (+0.84%) | 120,800 (+14.72%) | 492,690 (0.00%) | 45,200 (0.00%) | 49,500 (0.00%) |
| 2026/05/13 | 4,760 (-0.31%) | 105,300 (-67.41%) | 492,690 (0.00%) | 45,200 (0.00%) | 49,500 (0.00%) |
| 2026/05/12 | 4,775 (+1.49%) | 323,100 (+144.40%) | 492,690 (0.00%) | 45,200 (0.00%) | 49,500 (0.00%) |
| 2026/05/11 | 4,705 (-0.42%) | 132,200 (-37.79%) | 492,690 (0.00%) | 45,200 (0.00%) | 49,500 (0.00%) |
| 2026/05/08 | 4,725 (+3.17%) | 212,500 (-6.18%) | 492,690 (0.00%) | 45,200 (0.00%) | 49,500 (0.00%) |
| 2026/05/07 | 4,580 (+8.79%) | 226,500 (+11.25%) | 492,690 (-22.54%) | 45,200 (0.00%) | 49,500 (0.00%) |
| 2026/05/01 | 4,210 (+0.84%) | 203,600 (+121.06%) | 636,029 (+1.33%) | 45,200 (-57.76%) | 49,500 (+59.68%) |
| 2026/04/30 | 4,175 | 92,100 | 627,669 | 107,000 | 31,000 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | UBS証券株式会社 | シティグループ証券株式会社 | モルガン・スタンレーMUFG証券株式会社 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/08/03 | 111,168 / 0.44% | - | - | - | 121,690 / 0.49% | 報告義務消滅 | - | 59,554 / 0.23% | 82,241 / 0.33% |
| 2026/07/31 | 111,168 / 0.44% | - | - | 報告義務消滅 | 121,690 / 0.49% | 140,037 / 0.56% +140,037 / +0.56% | - | 59,554 / 0.23% | 82,241 / 0.33% |
| 2026/07/30 | 111,168 / 0.44% | - | - | 291,136 / 1.17% +13,600 (+4.90%) / +0.06pt | 121,690 / 0.49% | - | - | 59,554 / 0.23% | 82,241 / 0.33% |
| 2026/07/23 | 111,168 / 0.44% | - | - | 277,536 / 1.11% -25,968 (-8.56%) / △0.11pt | 121,690 / 0.49% | - | - | 59,554 / 0.23% | 82,241 / 0.33% |
| 2026/07/15 | 111,168 / 0.44% | - | - | 303,504 / 1.22% +16,924 (+5.91%) / +0.07pt | 121,690 / 0.49% | - | - | 59,554 / 0.23% | 82,241 / 0.33% |
| 2026/07/13 | 111,168 / 0.44% | - | - | 286,580 / 1.15% -22,282 (-7.21%) / △0.09pt | 121,690 / 0.49% | - | - | 59,554 / 0.23% | 82,241 / 0.33% |
| 2026/06/30 | 111,168 / 0.44% | - | - | 308,862 / 1.24% -29,200 (-8.64%) / △0.12pt | 121,690 / 0.49% | - | - | 59,554 / 0.23% | 82,241 / 0.33% |
| 2026/06/29 | 111,168 / 0.44% | - | - | 338,062 / 1.36% -10,000 (-2.87%) / △0.04pt | 121,690 / 0.49% | - | - | 59,554 / 0.23% | 82,241 / 0.33% |
| 2026/06/25 | 111,168 / 0.44% | - | - | 348,062 / 1.40% +1,700 (+0.49%) / +0.01pt | 121,690 / 0.49% | - | - | 59,554 / 0.23% | 82,241 / 0.33% |
| 2026/06/24 | 111,168 / 0.44% | - | - | 346,362 / 1.39% -19,000 (-5.20%) / △0.08pt | 121,690 / 0.49% | - | - | 59,554 / 0.23% | 82,241 / 0.33% |
| 2026/06/22 | 111,168 / 0.44% | - | - | 365,362 / 1.47% -24,800 (-6.36%) / △0.10pt | 121,690 / 0.49% | - | - | 59,554 / 0.23% | 82,241 / 0.33% |
| 2026/06/19 | 111,168 / 0.44% | - | - | 390,162 / 1.57% -40,100 (-9.32%) / △0.16pt | 121,690 / 0.49% | - | - | 59,554 / 0.23% | 82,241 / 0.33% |
| 2026/06/18 | 111,168 / 0.44% | - | - | 430,262 / 1.73% -54,000 (-11.15%) / △0.22pt | 121,690 / 0.49% | - | - | 59,554 / 0.23% | 82,241 / 0.33% |
| 2026/06/17 | 111,168 / 0.44% | - | - | 484,262 / 1.95% +29,500 (+6.49%) / +0.12pt | 121,690 / 0.49% | - | - | 59,554 / 0.23% | 82,241 / 0.33% |
| 2026/06/16 | 111,168 / 0.44% | - | - | 454,762 / 1.83% +36,400 (+8.70%) / +0.15pt | 121,690 / 0.49% | - | - | 59,554 / 0.23% | 82,241 / 0.33% |
| 2026/06/15 | 111,168 / 0.44% | - | - | 418,362 / 1.68% +72,500 (+20.96%) / +0.29pt | 121,690 / 0.49% | - | - | 59,554 / 0.23% | 82,241 / 0.33% |
| 2026/06/12 | 111,168 / 0.44% | - | - | 345,862 / 1.39% +28,282 (+8.91%) / +0.12pt | 121,690 / 0.49% | - | - | 59,554 / 0.23% | 82,241 / 0.33% |
| 2026/06/11 | 111,168 / 0.44% | - | - | 317,580 / 1.27% +49,237 (+18.35%) / +0.19pt | 121,690 / 0.49% | - | - | 59,554 / 0.23% | 82,241 / 0.33% |
| 2026/06/10 | 111,168 / 0.44% | - | - | 268,343 / 1.08% +73,763 (+37.91%) / +0.30pt | 121,690 / 0.49% | - | - | 59,554 / 0.23% | 82,241 / 0.33% |
| 2026/06/09 | 111,168 / 0.44% | - | - | 194,580 / 0.78% +45,300 (+30.35%) / +0.18pt | 121,690 / 0.49% | - | - | 59,554 / 0.23% | 82,241 / 0.33% |
| 2026/06/08 | 111,168 / 0.44% | - | - | 149,280 / 0.60% +23,044 (+18.25%) / +0.10pt | 121,690 / 0.49% | - | - | 59,554 / 0.23% | 82,241 / 0.33% |
| 2026/06/01 | 111,168 / 0.44% | - | - | 126,236 / 0.50% +8,199 (+6.95%) / +0.03pt | 121,690 / 0.49% | - | - | 59,554 / 0.23% | 82,241 / 0.33% |
| 2026/05/07 | 111,168 / 0.44% | 報告義務消滅 | - | 118,037 / 0.47% -8,480 (-6.70%) / △0.03pt | 121,690 / 0.49% | - | - | 59,554 / 0.23% | 82,241 / 0.33% |
| 2026/05/01 | 111,168 / 0.44% | 134,859 / 0.54% | - | 126,517 / 0.50% +8,360 (+7.08%) / +0.03pt | 121,690 / 0.49% | - | - | 59,554 / 0.23% | 82,241 / 0.33% |
| 2026/04/28 | 111,168 / 0.44% | 134,859 / 0.54% +134,859 / +0.54% | - | 118,157 / 0.47% | 121,690 / 0.49% | - | - | 59,554 / 0.23% | 82,241 / 0.33% |
| 2026/04/27 | 111,168 / 0.44% | - | - | 118,157 / 0.47% -6,443 (-5.17%) / △0.03pt | 121,690 / 0.49% | - | - | 59,554 / 0.23% | 82,241 / 0.33% |
| 2026/04/21 | 111,168 / 0.44% | - | - | 124,600 / 0.50% +6,800 (+5.77%) / +0.03pt | 121,690 / 0.49% | - | - | 59,554 / 0.23% | 82,241 / 0.33% |
| 2026/04/08 | 111,168 / 0.44% | - | - | 117,800 / 0.47% -6,700 (-5.38%) / △0.03pt | 121,690 / 0.49% | - | - | 59,554 / 0.23% | 82,241 / 0.33% |
| 2026/04/07 | 111,168 / 0.44% | - | - | 124,500 / 0.50% +5,700 (+4.80%) / +0.03pt | 121,690 / 0.49% | - | - | 59,554 / 0.23% | 82,241 / 0.33% |
| 2026/03/23 | 111,168 / 0.44% | - | - | 118,800 / 0.47% -53,000 (-30.85%) / △0.22pt | 121,690 / 0.49% | - | - | 59,554 / 0.23% | 82,241 / 0.33% |
| 2026/03/18 | 111,168 / 0.44% | - | - | 171,800 / 0.69% -19,358 (-10.13%) / △0.08pt | 121,690 / 0.49% | - | - | 59,554 / 0.23% | 82,241 / 0.33% |
| 2026/03/17 | 111,168 / 0.44% | - | - | 191,158 / 0.77% -16,200 (-7.81%) / △0.06pt | 121,690 / 0.49% | - | - | 59,554 / 0.23% | 82,241 / 0.33% |
| 2026/03/13 | 111,168 / 0.44% | - | - | 207,358 / 0.83% -38,045 (-15.50%) / △0.15pt | 121,690 / 0.49% | - | - | 59,554 / 0.23% | 82,241 / 0.33% |
| 2026/03/12 | 111,168 / 0.44% | - | - | 245,403 / 0.98% | 121,690 / 0.49% | - | 報告義務消滅 | 59,554 / 0.23% | 82,241 / 0.33% |
| 2026/03/11 | 111,168 / 0.44% | - | - | 245,403 / 0.98% | 121,690 / 0.49% | - | 182,869 / 0.73% -176,206 (-49.07%) / △0.71pt | 59,554 / 0.23% | 82,241 / 0.33% |
| 2026/03/10 | 111,168 / 0.44% | - | - | 245,403 / 0.98% +30,600 (+14.25%) / +0.12pt | 121,690 / 0.49% | - | 359,075 / 1.44% | 59,554 / 0.23% | 82,241 / 0.33% |
| 2026/03/09 | 111,168 / 0.44% | - | - | 214,803 / 0.86% +38,914 (+22.12%) / +0.16pt | 121,690 / 0.49% | - | 359,075 / 1.44% | 59,554 / 0.23% | 82,241 / 0.33% |
| 2026/03/05 | 111,168 / 0.44% | - | - | 175,889 / 0.70% | 121,690 / 0.49% | - | 359,075 / 1.44% +359,075 / +1.44% | 59,554 / 0.23% | 82,241 / 0.33% |
| 2026/03/04 | 111,168 / 0.44% | - | - | 175,889 / 0.70% +22,334 (+14.54%) / +0.09pt | 121,690 / 0.49% | - | - | 59,554 / 0.23% | 82,241 / 0.33% |
| 2026/02/27 | 111,168 / 0.44% | - | - | 153,555 / 0.61% | 121,690 / 0.49% -10,030 (-7.61%) / △0.04pt | - | - | 59,554 / 0.23% | 82,241 / 0.33% |
| 2026/02/25 | 111,168 / 0.44% | - | - | 153,555 / 0.61% | 131,720 / 0.53% -5,800 (-4.22%) / △0.02pt | - | - | 59,554 / 0.23% | 82,241 / 0.33% |
| 2026/02/24 | 111,168 / 0.44% | - | - | 153,555 / 0.61% | 137,520 / 0.55% +15,600 (+12.80%) / +0.06pt | - | - | 59,554 / 0.23% | 82,241 / 0.33% |
| 2026/02/20 | 111,168 / 0.44% | - | - | 153,555 / 0.61% | 121,920 / 0.49% | - | 報告義務消滅 | 59,554 / 0.23% | 82,241 / 0.33% |
| 2026/02/19 | 111,168 / 0.44% | - | - | 153,555 / 0.61% +10,424 (+7.28%) / +0.04pt | 121,920 / 0.49% -12,700 (-9.43%) / △0.05pt | - | 161,346 / 0.65% -161,091 (-49.96%) / △0.64pt | 59,554 / 0.23% | 82,241 / 0.33% |
| 2026/02/18 | 111,168 / 0.44% | - | - | 143,131 / 0.57% | 134,620 / 0.54% -2,900 (-2.11%) / △0.01pt | - | 322,437 / 1.29% | 59,554 / 0.23% | 82,241 / 0.33% |
| 2026/02/17 | 111,168 / 0.44% | - | - | 143,131 / 0.57% | 137,520 / 0.55% -2,200 (-1.57%) / △0.01pt | - | 322,437 / 1.29% | 59,554 / 0.23% | 82,241 / 0.33% |
| 2026/02/16 | 111,168 / 0.44% | - | - | 143,131 / 0.57% -7,300 (-4.85%) / △0.03pt | 139,720 / 0.56% -3,700 (-2.58%) / △0.01pt | - | 322,437 / 1.29% | 59,554 / 0.23% | 82,241 / 0.33% |
| 2026/02/13 | 111,168 / 0.44% | - | - | 150,431 / 0.60% | 143,420 / 0.57% -4,323 (-2.93%) / △0.02pt | - | 322,437 / 1.29% | 59,554 / 0.23% | 82,241 / 0.33% |
| 2026/02/12 | 111,168 / 0.44% | - | - | 150,431 / 0.60% | 147,743 / 0.59% | - | 322,437 / 1.29% | 59,554 / 0.23% | 82,241 / 0.33% -71,700 (-46.58%) / △0.29pt |
| 2026/02/10 | 111,168 / 0.44% | - | - | 150,431 / 0.60% | 147,743 / 0.59% -4,100 (-2.70%) / △0.02pt | - | 322,437 / 1.29% -3,870 (-1.19%) / △0.02pt | 59,554 / 0.23% | 153,941 / 0.62% |
| 2026/02/09 | 111,168 / 0.44% | - | - | 150,431 / 0.60% +3,400 (+2.31%) / +0.01pt | 151,843 / 0.61% | - | 326,307 / 1.31% | 59,554 / 0.23% | 153,941 / 0.62% |
| 2026/02/06 | 111,168 / 0.44% | - | - | 147,031 / 0.59% -5,600 (-3.67%) / △0.02pt | 151,843 / 0.61% -8,500 (-5.30%) / △0.03pt | - | 326,307 / 1.31% | 59,554 / 0.23% | 153,941 / 0.62% |
| 2026/02/05 | 111,168 / 0.44% | - | - | 152,631 / 0.61% | 160,343 / 0.64% +4,700 (+3.02%) / +0.02pt | - | 326,307 / 1.31% | 59,554 / 0.23% | 153,941 / 0.62% |
| 2026/02/04 | 111,168 / 0.44% | - | - | 152,631 / 0.61% | 155,643 / 0.62% +7,300 (+4.92%) / +0.03pt | - | 326,307 / 1.31% | 59,554 / 0.23% | 153,941 / 0.62% |
| 2026/02/03 | 111,168 / 0.44% | - | - | 152,631 / 0.61% +13,066 (+9.36%) / +0.05pt | 148,343 / 0.59% +9,000 (+6.46%) / +0.03pt | - | 326,307 / 1.31% +141,500 (+76.57%) / +0.57pt | 59,554 / 0.23% | 153,941 / 0.62% |
| 2026/02/02 | 111,168 / 0.44% | - | - | 139,565 / 0.56% +19,482 (+16.22%) / +0.08pt | 139,343 / 0.56% +1,200 (+0.87%) / +0.01pt | - | 184,807 / 0.74% +184,807 / +0.74% | 59,554 / 0.23% | 153,941 / 0.62% |
| 2026/01/30 | 111,168 / 0.44% | - | - | 120,083 / 0.48% | 138,143 / 0.55% +2,500 (+1.84%) / +0.01pt | - | - | 59,554 / 0.23% | 153,941 / 0.62% |
| 2026/01/29 | 111,168 / 0.44% | - | - | 120,083 / 0.48% | 135,643 / 0.54% +3,200 (+2.42%) / +0.01pt | - | - | 59,554 / 0.23% | 153,941 / 0.62% |
| 2026/01/28 | 111,168 / 0.44% | - | - | 120,083 / 0.48% | 132,443 / 0.53% +3,400 (+2.63%) / +0.02pt | - | - | 59,554 / 0.23% | 153,941 / 0.62% |
| 2026/01/27 | 111,168 / 0.44% | - | - | 120,083 / 0.48% | 129,043 / 0.51% +4,100 (+3.28%) / +0.01pt | - | - | 59,554 / 0.23% | 153,941 / 0.62% |
| 2026/01/21 | 111,168 / 0.44% | - | - | 120,083 / 0.48% | 124,943 / 0.50% +1,100 (+0.89%) / +0.01pt | - | - | 59,554 / 0.23% | 153,941 / 0.62% |
| 2026/01/20 | 111,168 / 0.44% | - | - | 120,083 / 0.48% | 123,843 / 0.49% -500 (-0.40%) / △0.01pt | - | - | 59,554 / 0.23% | 153,941 / 0.62% |
| 2026/01/19 | 111,168 / 0.44% | - | - | 120,083 / 0.48% | 124,343 / 0.50% -3,900 (-3.04%) / △0.01pt | - | - | 59,554 / 0.23% | 153,941 / 0.62% |
| 2026/01/16 | 111,168 / 0.44% | - | - | 120,083 / 0.48% | 128,243 / 0.51% -3,200 (-2.43%) / △0.01pt | - | - | 59,554 / 0.23% | 153,941 / 0.62% |
| 2026/01/15 | 111,168 / 0.44% | - | - | 120,083 / 0.48% | 131,443 / 0.52% +8,000 (+6.48%) / +0.03pt | - | - | 59,554 / 0.23% | 153,941 / 0.62% |
| 2026/01/14 | 111,168 / 0.44% | - | - | 120,083 / 0.48% | 123,443 / 0.49% -31,600 (-20.38%) / △0.13pt | - | - | 59,554 / 0.23% | 153,941 / 0.62% |
| 2026/01/13 | 111,168 / 0.44% | - | - | 120,083 / 0.48% | 155,043 / 0.62% -1,419 (-0.91%) / △0.01pt | - | - | 59,554 / 0.23% | 153,941 / 0.62% |
| 2026/01/08 | 111,168 / 0.44% | - | - | 120,083 / 0.48% | 156,462 / 0.63% -4,900 (-3.04%) / △0.02pt | - | - | 59,554 / 0.23% | 153,941 / 0.62% |
| 2026/01/07 | 111,168 / 0.44% | - | - | 120,083 / 0.48% | 161,362 / 0.65% -6,100 (-3.64%) / △0.02pt | - | - | 59,554 / 0.23% | 153,941 / 0.62% |
| 2025/12/30 | 111,168 / 0.44% | - | - | 120,083 / 0.48% | 167,462 / 0.67% -3,500 (-2.05%) / △0.01pt | - | - | 59,554 / 0.23% | 153,941 / 0.62% |
| 2025/12/26 | 111,168 / 0.44% | - | - | 120,083 / 0.48% | 170,962 / 0.68% -2,300 (-1.33%) / △0.01pt | - | - | 59,554 / 0.23% | 153,941 / 0.62% |
| 2025/12/23 | 111,168 / 0.44% | - | - | 120,083 / 0.48% | 173,262 / 0.69% -1,900 (-1.08%) / △0.01pt | - | - | 59,554 / 0.23% | 153,941 / 0.62% |
| 2025/12/22 | 111,168 / 0.44% | - | - | 120,083 / 0.48% | 175,162 / 0.70% -4,600 (-2.56%) / △0.02pt | - | - | 59,554 / 0.23% | 153,941 / 0.62% |
| 2025/12/19 | 111,168 / 0.44% | - | - | 120,083 / 0.48% | 179,762 / 0.72% -7,100 (-3.80%) / △0.03pt | - | - | 59,554 / 0.23% | 153,941 / 0.62% |
| 2025/12/18 | 111,168 / 0.44% | - | - | 120,083 / 0.48% | 186,862 / 0.75% +1,600 (+0.86%) / +0.01pt | - | - | 59,554 / 0.23% | 153,941 / 0.62% |
| 2025/12/16 | 111,168 / 0.44% | - | - | 120,083 / 0.48% | 185,262 / 0.74% +2,300 (+1.26%) / +0.01pt | - | - | 59,554 / 0.23% | 153,941 / 0.62% |
| 2025/12/15 | 111,168 / 0.44% | - | - | 120,083 / 0.48% | 182,962 / 0.73% -4,700 (-2.50%) / △0.02pt | - | - | 59,554 / 0.23% | 153,941 / 0.62% |
| 2025/12/12 | 111,168 / 0.44% | - | - | 120,083 / 0.48% | 187,662 / 0.75% +3,891 (+2.12%) / +0.01pt | - | - | 59,554 / 0.23% | 153,941 / 0.62% |
| 2025/12/10 | 111,168 / 0.44% | - | - | 120,083 / 0.48% | 183,771 / 0.74% +1,700 (+0.93%) / +0.01pt | - | - | 59,554 / 0.23% | 153,941 / 0.62% |
| 2025/12/09 | 111,168 / 0.44% | - | - | 120,083 / 0.48% | 182,071 / 0.73% +3,400 (+1.90%) / +0.02pt | - | - | 59,554 / 0.23% | 153,941 / 0.62% |
| 2025/12/08 | 111,168 / 0.44% | - | - | 120,083 / 0.48% | 178,671 / 0.71% +2,668 (+1.52%) / +0.01pt | - | - | 59,554 / 0.23% | 153,941 / 0.62% |
| 2025/12/03 | 111,168 / 0.44% | - | - | 120,083 / 0.48% | 176,003 / 0.70% +3,600 (+2.09%) / +0.01pt | - | - | 59,554 / 0.23% | 153,941 / 0.62% |
| 2025/12/02 | 111,168 / 0.44% | - | - | 120,083 / 0.48% -26,226 (-17.93%) / △0.10pt | 172,403 / 0.69% +4,100 (+2.44%) / +0.02pt | - | - | 59,554 / 0.23% | 153,941 / 0.62% |
| 2025/11/28 | 111,168 / 0.44% | - | - | 146,309 / 0.58% | 168,303 / 0.67% -600 (-0.36%) / △0.01pt | - | - | 59,554 / 0.23% | 153,941 / 0.62% |
| 2025/11/27 | 111,168 / 0.44% | - | - | 146,309 / 0.58% | 168,903 / 0.68% +3,800 (+2.30%) / +0.02pt | - | - | 59,554 / 0.23% | 153,941 / 0.62% |
| 2025/11/26 | 111,168 / 0.44% | - | - | 146,309 / 0.58% -7,887 (-5.11%) / △0.04pt | 165,103 / 0.66% +1,600 (+0.98%) / +0.01pt | - | - | 59,554 / 0.23% | 153,941 / 0.62% |
| 2025/11/25 | 111,168 / 0.44% | - | - | 154,196 / 0.62% | 163,503 / 0.65% +6,900 (+4.41%) / +0.02pt | - | - | 59,554 / 0.23% | 153,941 / 0.62% |
| 2025/11/21 | 111,168 / 0.44% | - | - | 154,196 / 0.62% +26,602 (+20.85%) / +0.11pt | 156,603 / 0.63% +3,400 (+2.22%) / +0.02pt | - | - | 59,554 / 0.23% | 153,941 / 0.62% |
| 2025/11/20 | 111,168 / 0.44% | - | - | 127,594 / 0.51% | 153,203 / 0.61% +10,300 (+7.21%) / +0.04pt | - | - | 59,554 / 0.23% | 153,941 / 0.62% |
| 2025/11/19 | 111,168 / 0.44% | - | - | 127,594 / 0.51% | 142,903 / 0.57% +3,600 (+2.58%) / +0.01pt | - | - | 59,554 / 0.23% | 153,941 / 0.62% |
| 2025/11/18 | 111,168 / 0.44% | - | - | 127,594 / 0.51% | 139,303 / 0.56% +1,800 (+1.31%) / +0.01pt | - | - | 59,554 / 0.23% | 153,941 / 0.62% |
| 2025/11/17 | 111,168 / 0.44% -24,975 (-18.34%) / △0.10pt | - | - | 127,594 / 0.51% | 137,503 / 0.55% | - | - | 59,554 / 0.23% | 153,941 / 0.62% |
| 2025/11/14 | 136,143 / 0.54% | - | - | 127,594 / 0.51% +77,179 (+153.09%) / +0.31pt | 137,503 / 0.55% +17,000 (+14.11%) / +0.07pt | - | - | 59,554 / 0.23% | 153,941 / 0.62% |
| 2025/11/11 | 136,143 / 0.54% +35,943 (+35.87%) / +0.14pt | - | - | 50,415 / 0.20% | 120,503 / 0.48% | - | - | 59,554 / 0.23% | 153,941 / 0.62% |
| 2025/10/30 | 100,200 / 0.40% | - | - | 50,415 / 0.20% -134,929 (-72.80%) / △0.54pt | 120,503 / 0.48% | - | - | 59,554 / 0.23% | 153,941 / 0.62% |
| 2025/10/29 | 100,200 / 0.40% | - | - | 185,344 / 0.74% +19,300 (+11.62%) / +0.08pt | 120,503 / 0.48% | - | - | 59,554 / 0.23% | 153,941 / 0.62% |
| 2025/10/28 | 100,200 / 0.40% | - | - | 166,044 / 0.66% +22,754 (+15.88%) / +0.09pt | 120,503 / 0.48% | - | - | 59,554 / 0.23% | 153,941 / 0.62% |
| 2025/10/27 | 100,200 / 0.40% | - | - | 143,290 / 0.57% | 120,503 / 0.48% | - | - | 59,554 / 0.23% | 153,941 / 0.62% +5,100 (+3.43%) / +0.03pt |
| 2025/10/23 | 100,200 / 0.40% | - | - | 143,290 / 0.57% -133,207 (-48.18%) / △0.54pt | 120,503 / 0.48% | - | - | 59,554 / 0.23% | 148,841 / 0.59% |
| 2025/10/22 | 100,200 / 0.40% | - | - | 276,497 / 1.11% | 120,503 / 0.48% -4,742 (-3.79%) / △0.02pt | - | - | 59,554 / 0.23% | 148,841 / 0.59% -200 (-0.13%) / △0.01pt |
| 2025/10/20 | 100,200 / 0.40% | - | - | 276,497 / 1.11% +27,065 (+10.85%) / +0.11pt | 125,245 / 0.50% +5,400 (+4.51%) / +0.02pt | - | - | 59,554 / 0.23% | 149,041 / 0.60% |
| 2025/10/17 | 100,200 / 0.40% | - | - | 249,432 / 1.00% | 119,845 / 0.48% -4,500 (-3.62%) / △0.02pt | - | - | 59,554 / 0.23% | 149,041 / 0.60% |
| 2025/10/16 | 100,200 / 0.40% | - | - | 249,432 / 1.00% | 124,345 / 0.50% -10,300 (-7.65%) / △0.04pt | - | - | 59,554 / 0.23% | 149,041 / 0.60% |
| 2025/10/15 | 100,200 / 0.40% | - | - | 249,432 / 1.00% | 134,645 / 0.54% -6,471 (-4.59%) / △0.02pt | - | - | 59,554 / 0.23% | 149,041 / 0.60% |
| 2025/10/14 | 100,200 / 0.40% | - | - | 249,432 / 1.00% | 141,116 / 0.56% -42,200 (-23.02%) / △0.17pt | - | - | 59,554 / 0.23% | 149,041 / 0.60% |
| 2025/10/10 | 100,200 / 0.40% | - | - | 249,432 / 1.00% | 183,316 / 0.73% -800 (-0.43%) / △0.01pt | - | - | 59,554 / 0.23% | 149,041 / 0.60% |
| 2025/10/09 | 100,200 / 0.40% | - | - | 249,432 / 1.00% | 184,116 / 0.74% +1,400 (+0.77%) / +0.01pt | - | - | 59,554 / 0.23% | 149,041 / 0.60% |
| 2025/10/07 | 100,200 / 0.40% | - | - | 249,432 / 1.00% | 182,716 / 0.73% -4,700 (-2.51%) / △0.02pt | - | - | 59,554 / 0.23% | 149,041 / 0.60% |
| 2025/10/06 | 100,200 / 0.40% | - | - | 249,432 / 1.00% | 187,416 / 0.75% -6,300 (-3.25%) / △0.03pt | - | - | 59,554 / 0.23% | 149,041 / 0.60% |
| 2025/10/03 | 100,200 / 0.40% | - | - | 249,432 / 1.00% | 193,716 / 0.78% -2,400 (-1.22%) / △0.01pt | - | - | 59,554 / 0.23% | 149,041 / 0.60% |
| 2025/10/02 | 100,200 / 0.40% | - | - | 249,432 / 1.00% | 196,116 / 0.79% -12,000 (-5.77%) / △0.04pt | - | - | 59,554 / 0.23% | 149,041 / 0.60% |
| 2025/10/01 | 100,200 / 0.40% | - | - | 249,432 / 1.00% +22,298 (+9.82%) / +0.09pt | 208,116 / 0.83% -3,000 (-1.42%) / △0.02pt | - | - | 59,554 / 0.23% | 149,041 / 0.60% |
| 2025/09/30 | 100,200 / 0.40% | - | - | 227,134 / 0.91% | 211,116 / 0.85% +1,000 (+0.48%) / +0.01pt | - | - | 59,554 / 0.23% | 149,041 / 0.60% |
| 2025/09/29 | 100,200 / 0.40% | - | - | 227,134 / 0.91% | 210,116 / 0.84% | - | - | 59,554 / 0.23% | 149,041 / 0.60% +1,100 (+0.74%) / +0.01pt |
| 2025/09/26 | 100,200 / 0.40% | - | - | 227,134 / 0.91% | 210,116 / 0.84% -1,800 (-0.85%) / △0.01pt | - | - | 59,554 / 0.23% | 147,941 / 0.59% -8,100 (-5.19%) / △0.03pt |
| 2025/09/25 | 100,200 / 0.40% | - | - | 227,134 / 0.91% | 211,916 / 0.85% +3,000 (+1.44%) / +0.01pt | - | - | 59,554 / 0.23% | 156,041 / 0.62% |
| 2025/09/22 | 100,200 / 0.40% | - | - | 227,134 / 0.91% -22,100 (-8.87%) / △0.09pt | 208,916 / 0.84% | - | - | 59,554 / 0.23% | 156,041 / 0.62% |
| 2025/09/19 | 100,200 / 0.40% | - | - | 249,234 / 1.00% -56,908 (-18.59%) / △0.23pt | 208,916 / 0.84% -4,000 (-1.88%) / △0.01pt | - | - | 59,554 / 0.23% | 156,041 / 0.62% |
| 2025/09/18 | 100,200 / 0.40% | - | - | 306,142 / 1.23% +25,500 (+9.09%) / +0.10pt | 212,916 / 0.85% +2,400 (+1.14%) / +0.01pt | - | - | 59,554 / 0.23% | 156,041 / 0.62% |
| 2025/09/17 | 100,200 / 0.40% | - | - | 280,642 / 1.13% | 210,516 / 0.84% -532 (-0.25%) / △0.01pt | - | - | 59,554 / 0.23% | 156,041 / 0.62% |
| 2025/09/16 | 100,200 / 0.40% | - | - | 280,642 / 1.13% +31,500 (+12.64%) / +0.13pt | 211,048 / 0.85% +700 (+0.33%) / +0.01pt | - | - | 59,554 / 0.23% -169,767 (-74.03%) / △0.69pt | 156,041 / 0.62% +156,041 / +0.62% |
| 2025/09/10 | 100,200 / 0.40% | - | - | 249,142 / 1.00% +34,600 (+16.13%) / +0.14pt | 210,348 / 0.84% +1,900 (+0.91%) / +0.01pt | - | - | 229,321 / 0.92% +25,753 (+12.65%) / +0.10pt | - |
| 2025/09/09 | 100,200 / 0.40% | - | - | 214,542 / 0.86% | 208,448 / 0.83% +5,400 (+2.66%) / +0.02pt | - | - | 203,568 / 0.82% | - |
| 2025/09/08 | 100,200 / 0.40% | - | - | 214,542 / 0.86% | 203,048 / 0.81% +4,500 (+2.27%) / +0.02pt | - | - | 203,568 / 0.82% | - |
| 2025/09/05 | 100,200 / 0.40% | - | - | 214,542 / 0.86% | 198,548 / 0.79% -6,783 (-3.30%) / △0.03pt | - | - | 203,568 / 0.82% | - |
| 2025/09/03 | 100,200 / 0.40% | - | - | 214,542 / 0.86% -17,600 (-7.58%) / △0.07pt | 205,331 / 0.82% -1,500 (-0.73%) / △0.01pt | - | - | 203,568 / 0.82% | - |
| 2025/09/02 | 100,200 / 0.40% | - | - | 232,142 / 0.93% | 206,831 / 0.83% -4,500 (-2.13%) / △0.02pt | - | - | 203,568 / 0.82% | - |
| 2025/09/01 | 100,200 / 0.40% | - | - | 232,142 / 0.93% | 211,331 / 0.85% +3,700 (+1.78%) / +0.02pt | - | - | 203,568 / 0.82% +6,100 (+3.09%) / +0.03pt | - |
| 2025/08/29 | 100,200 / 0.40% | - | - | 232,142 / 0.93% | 207,631 / 0.83% -6,223 (-2.91%) / △0.03pt | - | - | 197,468 / 0.79% | - |
| 2025/08/28 | 100,200 / 0.40% | - | - | 232,142 / 0.93% | 213,854 / 0.86% -4,600 (-2.11%) / △0.02pt | - | - | 197,468 / 0.79% | - |
| 2025/08/27 | 100,200 / 0.40% | - | - | 232,142 / 0.93% | 218,454 / 0.88% +1,100 (+0.51%) / +0.01pt | - | - | 197,468 / 0.79% -48,623 (-19.76%) / △0.20pt | - |
| 2025/08/26 | 100,200 / 0.40% | - | - | 232,142 / 0.93% -16,300 (-6.56%) / △0.07pt | 217,354 / 0.87% -5,000 (-2.25%) / △0.02pt | - | - | 246,091 / 0.99% | - |
| 2025/08/25 | 100,200 / 0.40% | - | - | 248,442 / 1.00% -75,276 (-23.25%) / △0.30pt | 222,354 / 0.89% | - | - | 246,091 / 0.99% | - |
| 2025/08/22 | 100,200 / 0.40% | - | - | 323,718 / 1.30% +7,954 (+2.52%) / +0.03pt | 222,354 / 0.89% | - | - | 246,091 / 0.99% -3,300 (-1.32%) / △0.01pt | - |
| 2025/08/21 | 100,200 / 0.40% | - | - | 315,764 / 1.27% | 222,354 / 0.89% -4,400 (-1.94%) / △0.02pt | - | - | 249,391 / 1.00% | - |
| 2025/08/19 | 100,200 / 0.40% | - | - | 315,764 / 1.27% | 226,754 / 0.91% -2,600 (-1.13%) / △0.01pt | - | - | 249,391 / 1.00% +24,758 (+11.02%) / +0.10pt | - |
| 2025/08/15 | 100,200 / 0.40% | - | - | 315,764 / 1.27% +22,860 (+7.80%) / +0.09pt | 229,354 / 0.92% -2,700 (-1.16%) / △0.01pt | - | - | 224,633 / 0.90% | - |
| 2025/08/14 | 100,200 / 0.40% | - | - | 292,904 / 1.18% | 232,054 / 0.93% -7,100 (-2.97%) / △0.03pt | - | - | 224,633 / 0.90% | - |
| 2025/08/13 | 100,200 / 0.40% | - | - | 292,904 / 1.18% -25,172 (-7.91%) / △0.10pt | 239,154 / 0.96% -9,600 (-3.86%) / △0.04pt | - | - | 224,633 / 0.90% +6,100 (+2.79%) / +0.02pt | - |
| 2025/08/12 | 100,200 / 0.40% | - | - | 318,076 / 1.28% | 248,754 / 1.00% +10,000 (+4.19%) / +0.04pt | - | - | 218,533 / 0.88% | - |
| 2025/08/05 | 100,200 / 0.40% | - | - | 318,076 / 1.28% | 238,754 / 0.96% | - | - | 218,533 / 0.88% +22,018 (+11.20%) / +0.09pt | - |
| 2025/08/04 | 100,200 / 0.40% | - | - | 318,076 / 1.28% | 238,754 / 0.96% +6,000 (+2.58%) / +0.03pt | - | - | 196,515 / 0.79% -2,147 (-1.08%) / △0.01pt | - |
| 2025/08/01 | 100,200 / 0.40% | - | - | 318,076 / 1.28% | 232,754 / 0.93% +8,800 (+3.93%) / +0.03pt | - | - | 198,662 / 0.80% +20,800 (+11.69%) / +0.09pt | - |
| 2025/07/31 | 100,200 / 0.40% | - | - | 318,076 / 1.28% +153,520 (+93.29%) / +0.62pt | 223,954 / 0.90% +7,900 (+3.66%) / +0.03pt | - | - | 177,862 / 0.71% | - |
| 2025/07/30 | 100,200 / 0.40% | - | - | 164,556 / 0.66% | 216,054 / 0.87% +2,000 (+0.93%) / +0.01pt | - | - | 177,862 / 0.71% | - |
| 2025/07/29 | 100,200 / 0.40% | - | - | 164,556 / 0.66% -17,267 (-9.50%) / △0.07pt | 214,054 / 0.86% +600 (+0.28%) / +0.01pt | - | - | 177,862 / 0.71% +7,871 (+4.63%) / +0.03pt | - |
| 2025/07/28 | 100,200 / 0.40% -26,500 (-20.92%) / △0.11pt | - | - | 181,823 / 0.73% | 213,454 / 0.85% -11,900 (-5.28%) / △0.05pt | - | - | 169,991 / 0.68% | - |
| 2025/07/25 | 126,700 / 0.51% | - | - | 181,823 / 0.73% | 225,354 / 0.90% -5,000 (-2.17%) / △0.02pt | - | - | 169,991 / 0.68% | - |
| 2025/07/24 | 126,700 / 0.51% +3,600 (+2.92%) / +0.02pt | - | - | 181,823 / 0.73% | 230,354 / 0.92% +3,874 (+1.71%) / +0.01pt | - | - | 169,991 / 0.68% | - |
| 2025/07/23 | 123,100 / 0.49% -17,700 (-12.57%) / △0.07pt | - | - | 181,823 / 0.73% | 226,480 / 0.91% -6,800 (-2.91%) / △0.02pt | - | - | 169,991 / 0.68% | - |
| 2025/07/18 | 140,800 / 0.56% | - | - | 181,823 / 0.73% | 233,280 / 0.93% -5,640 (-2.36%) / △0.03pt | - | - | 169,991 / 0.68% | - |
| 2025/07/17 | 140,800 / 0.56% | - | - | 181,823 / 0.73% +30,262 (+19.97%) / +0.12pt | 238,920 / 0.96% -2,900 (-1.20%) / △0.01pt | - | - | 169,991 / 0.68% | - |
| 2025/07/16 | 140,800 / 0.56% | - | - | 151,561 / 0.61% | 241,820 / 0.97% -4,000 (-1.63%) / △0.02pt | - | - | 169,991 / 0.68% | - |
| 2025/07/15 | 140,800 / 0.56% -28,100 (-16.64%) / △0.12pt | - | - | 151,561 / 0.61% | 245,820 / 0.99% -8,700 (-3.42%) / △0.03pt | - | - | 169,991 / 0.68% -24,376 (-12.54%) / △0.10pt | - |
| 2025/07/14 | 168,900 / 0.68% | - | - | 151,561 / 0.61% | 254,520 / 1.02% -18,100 (-6.64%) / △0.07pt | - | - | 194,367 / 0.78% | - |
| 2025/07/11 | 168,900 / 0.68% | - | - | 151,561 / 0.61% | 272,620 / 1.09% -8,600 (-3.06%) / △0.04pt | - | - | 194,367 / 0.78% | - |
| 2025/07/10 | 168,900 / 0.68% | - | - | 151,561 / 0.61% | 281,220 / 1.13% -3,300 (-1.16%) / △0.01pt | - | - | 194,367 / 0.78% | - |
| 2025/07/09 | 168,900 / 0.68% | - | - | 151,561 / 0.61% | 284,520 / 1.14% -6,200 (-2.13%) / △0.03pt | - | - | 194,367 / 0.78% -15,116 (-7.22%) / △0.06pt | - |
| 2025/07/08 | 168,900 / 0.68% -10,700 (-5.96%) / △0.04pt | - | - | 151,561 / 0.61% | 290,720 / 1.17% +1,100 (+0.38%) / +0.01pt | - | - | 209,483 / 0.84% | - |
| 2025/07/07 | 179,600 / 0.72% | - | - | 151,561 / 0.61% +16,300 (+12.05%) / +0.07pt | 289,620 / 1.16% -2,200 (-0.75%) / △0.01pt | - | - | 209,483 / 0.84% | - |
| 2025/07/04 | 179,600 / 0.72% | - | - | 135,261 / 0.54% | 291,820 / 1.17% -4,600 (-1.55%) / △0.02pt | - | - | 209,483 / 0.84% | - |
| 2025/07/03 | 179,600 / 0.72% | - | - | 135,261 / 0.54% | 296,420 / 1.19% | - | - | 209,483 / 0.84% -22,112 (-9.55%) / △0.09pt | - |
| 2025/07/02 | 179,600 / 0.72% | - | - | 135,261 / 0.54% | 296,420 / 1.19% +2,900 (+0.99%) / +0.01pt | - | - | 231,595 / 0.93% | - |
| 2025/07/01 | 179,600 / 0.72% +25,800 (+16.78%) / +0.11pt | - | - | 135,261 / 0.54% -85,096 (-38.62%) / △0.34pt | 293,520 / 1.18% +4,800 (+1.66%) / +0.02pt | - | - | 231,595 / 0.93% +12,214 (+5.57%) / +0.05pt | - |
| 2025/06/30 | 153,800 / 0.61% | - | - | 220,357 / 0.88% | 288,720 / 1.16% -5,500 (-1.87%) / △0.02pt | - | - | 219,381 / 0.88% | - |
| 2025/06/27 | 153,800 / 0.61% | - | - | 220,357 / 0.88% | 294,220 / 1.18% -5,200 (-1.74%) / △0.02pt | - | - | 219,381 / 0.88% -18,895 (-7.93%) / △0.08pt | - |
| 2025/06/26 | 153,800 / 0.61% | - | - | 220,357 / 0.88% | 299,420 / 1.20% -3,000 (-0.99%) / △0.01pt | - | - | 238,276 / 0.96% | - |
| 2025/06/25 | 153,800 / 0.61% | - | - | 220,357 / 0.88% | 302,420 / 1.21% -3,900 (-1.27%) / △0.02pt | - | - | 238,276 / 0.96% | - |
| 2025/06/24 | 153,800 / 0.61% | - | - | 220,357 / 0.88% | 306,320 / 1.23% -2,100 (-0.68%) / △0.01pt | - | - | 238,276 / 0.96% | - |
| 2025/06/23 | 153,800 / 0.61% | - | - | 220,357 / 0.88% -6,200 (-2.74%) / △0.03pt | 308,420 / 1.24% -4,500 (-1.44%) / △0.02pt | - | - | 238,276 / 0.96% | - |
| 2025/06/20 | 153,800 / 0.61% | - | - | 226,557 / 0.91% +72,500 (+47.06%) / +0.29pt | 312,920 / 1.26% -6,300 (-1.97%) / △0.02pt | - | - | 238,276 / 0.96% +17,200 (+7.78%) / +0.07pt | - |
| 2025/06/19 | 153,800 / 0.61% | - | - | 154,057 / 0.62% | 319,220 / 1.28% -3,300 (-1.02%) / △0.01pt | - | - | 221,076 / 0.89% | - |
| 2025/06/18 | 153,800 / 0.61% | - | - | 154,057 / 0.62% | 322,520 / 1.29% | - | - | 221,076 / 0.89% -9,513 (-4.13%) / △0.03pt | - |
| 2025/06/17 | 153,800 / 0.61% | - | - | 154,057 / 0.62% | 322,520 / 1.29% +2,700 (+0.84%) / +0.01pt | - | - | 230,589 / 0.92% | - |
| 2025/06/16 | 153,800 / 0.61% | - | - | 154,057 / 0.62% | 319,820 / 1.28% +4,600 (+1.46%) / +0.01pt | - | - | 230,589 / 0.92% | - |
| 2025/06/13 | 153,800 / 0.61% | - | - | 154,057 / 0.62% | 315,220 / 1.27% +2,200 (+0.70%) / +0.01pt | - | - | 230,589 / 0.92% | - |
| 2025/06/12 | 153,800 / 0.61% | - | - | 154,057 / 0.62% -28,674 (-15.69%) / △0.11pt | 313,020 / 1.26% +10,700 (+3.54%) / +0.05pt | - | - | 230,589 / 0.92% | - |
| 2025/06/11 | 153,800 / 0.61% | - | - | 182,731 / 0.73% | 302,320 / 1.21% +14,100 (+4.89%) / +0.05pt | - | - | 230,589 / 0.92% +12,462 (+5.71%) / +0.05pt | - |
| 2025/06/10 | 153,800 / 0.61% | - | - | 182,731 / 0.73% | 288,220 / 1.16% +9,800 (+3.52%) / +0.04pt | - | - | 218,127 / 0.87% | - |
| 2025/06/09 | 153,800 / 0.61% | - | - | 182,731 / 0.73% | 278,420 / 1.12% +5,000 (+1.83%) / +0.02pt | - | - | 218,127 / 0.87% | - |
| 2025/06/06 | 153,800 / 0.61% | - | - | 182,731 / 0.73% +17,088 (+10.32%) / +0.07pt | 273,420 / 1.10% -3,800 (-1.37%) / △0.01pt | - | - | 218,127 / 0.87% -29,300 (-11.84%) / △0.12pt | - |
| 2025/06/05 | 153,800 / 0.61% +26,100 (+20.44%) / +0.10pt | - | - | 165,643 / 0.66% | 277,220 / 1.11% | - | - | 247,427 / 0.99% | - |
| 2025/06/04 | 127,700 / 0.51% | - | - | 165,643 / 0.66% | 277,220 / 1.11% -1,200 (-0.43%) / △0.01pt | - | - | 247,427 / 0.99% | - |
| 2025/06/03 | 127,700 / 0.51% | - | - | 165,643 / 0.66% -25,100 (-13.16%) / △0.10pt | 278,420 / 1.12% +7,700 (+2.84%) / +0.03pt | - | - | 247,427 / 0.99% | - |
| 2025/06/02 | 127,700 / 0.51% | - | - | 190,743 / 0.76% +30,961 (+19.38%) / +0.12pt | 270,720 / 1.09% +9,700 (+3.72%) / +0.04pt | - | - | 247,427 / 0.99% | - |
| 2025/05/30 | 127,700 / 0.51% | - | - | 159,782 / 0.64% | 261,020 / 1.05% +9,500 (+3.78%) / +0.04pt | - | - | 247,427 / 0.99% -14,414 (-5.50%) / △0.06pt | - |
| 2025/05/29 | 127,700 / 0.51% | - | - | 159,782 / 0.64% -20,338 (-11.29%) / △0.08pt | 251,520 / 1.01% +6,900 (+2.82%) / +0.03pt | - | - | 261,841 / 1.05% | - |
| 2025/05/28 | 127,700 / 0.51% | - | - | 180,120 / 0.72% | 244,620 / 0.98% -3,300 (-1.33%) / △0.01pt | - | - | 261,841 / 1.05% | - |
| 2025/05/27 | 127,700 / 0.51% +5,300 (+4.33%) / +0.02pt | - | - | 180,120 / 0.72% | 247,920 / 0.99% | - | - | 261,841 / 1.05% | - |
| 2025/05/26 | 122,400 / 0.49% | - | - | 180,120 / 0.72% | 247,920 / 0.99% -7,600 (-2.97%) / △0.03pt | - | - | 261,841 / 1.05% | - |
| 2025/05/23 | 122,400 / 0.49% | - | - | 180,120 / 0.72% +17,857 (+11.00%) / +0.07pt | 255,520 / 1.02% -5,300 (-2.03%) / △0.03pt | - | - | 261,841 / 1.05% | - |
| 2025/05/22 | 122,400 / 0.49% -6,000 (-4.67%) / △0.02pt | - | - | 162,263 / 0.65% | 260,820 / 1.05% -4,300 (-1.62%) / △0.01pt | - | - | 261,841 / 1.05% | - |
| 2025/05/21 | 128,400 / 0.51% +4,800 (+3.88%) / +0.02pt | - | - | 162,263 / 0.65% +13,800 (+9.30%) / +0.06pt | 265,120 / 1.06% +2,594 (+0.99%) / +0.01pt | - | - | 261,841 / 1.05% | - |
| 2025/05/20 | 123,600 / 0.49% | - | - | 148,463 / 0.59% -10,267 (-6.47%) / △0.04pt | 262,526 / 1.05% +3,517 (+1.36%) / +0.01pt | - | - | 261,841 / 1.05% | - |
| 2025/05/19 | 123,600 / 0.49% -2,700 (-2.14%) / △0.01pt | - | - | 158,730 / 0.63% | 259,009 / 1.04% | - | - | 261,841 / 1.05% | - |
| 2025/05/16 | 126,300 / 0.50% +9,700 (+8.32%) / +0.04pt | - | - | 158,730 / 0.63% | 259,009 / 1.04% +3,100 (+1.21%) / +0.01pt | - | - | 261,841 / 1.05% | - |
| 2025/05/14 | 116,600 / 0.46% | - | - | 158,730 / 0.63% | 255,909 / 1.03% +6,500 (+2.61%) / +0.03pt | - | - | 261,841 / 1.05% | - |
| 2025/05/13 | 116,600 / 0.46% -10,900 (-8.55%) / △0.05pt | - | - | 158,730 / 0.63% | 249,409 / 1.00% +10,200 (+4.26%) / +0.04pt | - | - | 261,841 / 1.05% +16,332 (+6.65%) / +0.07pt | - |
| 2025/05/12 | 127,500 / 0.51% | - | - | 158,730 / 0.63% | 239,209 / 0.96% +1,200 (+0.50%) / +0.01pt | - | - | 245,509 / 0.98% | - |
| 2025/05/09 | 127,500 / 0.51% +127,500 / +0.51% | - | - | 158,730 / 0.63% | 238,009 / 0.95% | - | - | 245,509 / 0.98% | - |
| 2025/05/07 | - | - | - | 158,730 / 0.63% -24,928 (-13.57%) / △0.10pt | 238,009 / 0.95% | - | - | 245,509 / 0.98% | - |
| 2025/05/02 | - | - | - | 183,658 / 0.73% -39,304 (-17.63%) / △0.16pt | 238,009 / 0.95% +5,200 (+2.23%) / +0.02pt | - | - | 245,509 / 0.98% | - |
| 2025/05/01 | - | - | - | 222,962 / 0.89% | 232,809 / 0.93% +4,600 (+2.02%) / +0.02pt | - | - | 245,509 / 0.98% | - |
| 2025/04/30 | - | - | - | 222,962 / 0.89% | 228,209 / 0.91% +5,300 (+2.38%) / +0.02pt | - | - | 245,509 / 0.98% | - |
| 2025/04/28 | - | - | - | 222,962 / 0.89% -47,264 (-17.49%) / △0.19pt | 222,909 / 0.89% +6,800 (+3.15%) / +0.02pt | - | - | 245,509 / 0.98% | - |
| 2025/04/25 | - | - | - | 270,226 / 1.08% | 216,109 / 0.87% +3,557 (+1.67%) / +0.02pt | - | - | 245,509 / 0.98% | - |
| 2025/04/24 | - | - | - | 270,226 / 1.08% -102,083 (-27.42%) / △0.42pt | 212,552 / 0.85% +3,100 (+1.48%) / +0.01pt | - | - | 245,509 / 0.98% | - |
| 2025/04/23 | - | - | - | 372,309 / 1.50% | 209,452 / 0.84% +8,300 (+4.13%) / +0.03pt | - | - | 245,509 / 0.98% | - |
| 2025/04/22 | - | - | - | 372,309 / 1.50% | 201,152 / 0.81% +6,083 (+3.12%) / +0.03pt | - | - | 245,509 / 0.98% | - |
| 2025/04/21 | - | - | - | 372,309 / 1.50% +2,232 (+0.60%) / +0.01pt | 195,069 / 0.78% +3,500 (+1.83%) / +0.01pt | - | - | 245,509 / 0.98% -3,400 (-1.37%) / △0.02pt | - |
| 2025/04/18 | - | - | - | 370,077 / 1.49% | 191,569 / 0.77% +3,400 (+1.81%) / +0.02pt | - | - | 248,909 / 1.00% +5,700 (+2.34%) / +0.03pt | - |
| 2025/04/17 | - | - | - | 370,077 / 1.49% | 188,169 / 0.75% +5,600 (+3.07%) / +0.02pt | - | - | 243,209 / 0.97% | - |
| 2025/04/16 | - | - | - | 370,077 / 1.49% -7,400 (-1.96%) / △0.03pt | 182,569 / 0.73% +4,400 (+2.47%) / +0.02pt | - | - | 243,209 / 0.97% | - |
| 2025/04/15 | - | - | - | 377,477 / 1.52% | 178,169 / 0.71% +3,000 (+1.71%) / +0.01pt | - | - | 243,209 / 0.97% | - |
| 2025/04/14 | - | - | - | 377,477 / 1.52% | 175,169 / 0.70% +7,900 (+4.72%) / +0.03pt | - | - | 243,209 / 0.97% -9,832 (-3.89%) / △0.04pt | - |
| 2025/04/11 | - | - | - | 377,477 / 1.52% +6,966 (+1.88%) / +0.03pt | 167,269 / 0.67% +9,600 (+6.09%) / +0.04pt | - | - | 253,041 / 1.01% | - |
| 2025/04/10 | - | - | - | 370,511 / 1.49% -3,400 (-0.91%) / △0.01pt | 157,669 / 0.63% +11,700 (+8.02%) / +0.05pt | - | - | 253,041 / 1.01% +15,150 (+6.37%) / +0.06pt | - |
| 2025/04/09 | - | - | - | 373,911 / 1.50% +23,880 (+6.82%) / +0.09pt | 145,969 / 0.58% +3,600 (+2.53%) / +0.01pt | - | - | 237,891 / 0.95% | - |
| 2025/04/08 | - | - | - | 350,031 / 1.41% | 142,369 / 0.57% +1,400 (+0.99%) / +0.01pt | - | - | 237,891 / 0.95% +18,400 (+8.38%) / +0.07pt | - |
| 2025/04/07 | - | - | - | 350,031 / 1.41% | 140,969 / 0.56% -1,498 (-1.05%) / △0.01pt | - | - | 219,491 / 0.88% -20,744 (-8.63%) / △0.08pt | - |
| 2025/04/04 | - | - | - | 350,031 / 1.41% | 142,467 / 0.57% +3,181 (+2.28%) / +0.01pt | - | - | 240,235 / 0.96% | - |
| 2025/04/03 | - | - | - | 350,031 / 1.41% +15,500 (+4.63%) / +0.07pt | 139,286 / 0.56% | - | - | 240,235 / 0.96% | - |
| 2025/04/02 | - | - | - | 334,531 / 1.34% | 139,286 / 0.56% +3,000 (+2.20%) / +0.02pt | - | - | 240,235 / 0.96% | - |
| 2025/04/01 | - | - | - | 334,531 / 1.34% | 136,286 / 0.54% +5,600 (+4.29%) / +0.02pt | - | - | 240,235 / 0.96% | - |
| 2025/03/28 | - | - | - | 334,531 / 1.34% -37,070 (-9.98%) / △0.15pt | 130,686 / 0.52% +130,686 / +0.52% | - | - | 240,235 / 0.96% | - |
| 2025/03/21 | - | - | - | 371,601 / 1.49% | - | - | - | 240,235 / 0.96% -12,100 (-4.80%) / △0.05pt | - |
| 2025/03/18 | - | - | - | 371,601 / 1.49% | - | - | - | 252,335 / 1.01% +4,668 (+1.88%) / +0.02pt | - |
| 2025/03/17 | - | - | - | 371,601 / 1.49% -6,300 (-1.67%) / △0.03pt | - | - | - | 247,667 / 0.99% +247,667 / +0.99% | - |
| 2025/03/14 | - | - | - | 377,901 / 1.52% -24,322 (-6.05%) / △0.10pt | - | - | - | - | - |
| 2025/03/12 | - | - | - | 402,223 / 1.62% +34,900 (+9.50%) / +0.15pt | - | - | - | - | - |
| 2025/03/11 | - | - | - | 367,323 / 1.47% +82,759 (+29.08%) / +0.33pt | - | - | - | - | - |
| 2025/03/10 | - | - | - | 284,564 / 1.14% -32,700 (-10.31%) / △0.13pt | - | - | - | - | - |
| 2025/03/06 | - | - | - | 317,264 / 1.27% -6,100 (-1.89%) / △0.03pt | - | - | - | - | - |
| 2025/03/05 | - | - | - | 323,364 / 1.30% +10,032 (+3.20%) / +0.04pt | - | - | - | - | - |
| 2025/03/04 | - | - | - | 313,332 / 1.26% -23,281 (-6.92%) / △0.09pt | - | - | - | - | - |
| 2025/03/03 | - | - | - | 336,613 / 1.35% +18,481 (+5.81%) / +0.07pt | - | - | - | - | - |
| 2025/02/27 | - | - | - | 318,132 / 1.28% -27,800 (-8.04%) / △0.11pt | - | - | - | - | - |
| 2025/02/25 | - | - | - | 345,932 / 1.39% -32,600 (-8.61%) / △0.13pt | - | - | - | - | - |
| 2025/02/20 | - | - | - | 378,532 / 1.52% -27,500 (-6.77%) / △0.11pt | - | - | - | - | - |
| 2025/02/19 | - | - | - | 406,032 / 1.63% +15,600 (+4.00%) / +0.06pt | - | - | - | - | - |
| 2025/02/18 | - | - | 報告義務消滅 | 390,432 / 1.57% +390,432 / +1.57% | - | - | - | - | - |
| 2025/02/07 | - | - | 470,138 / 1.89% -14,200 (-2.93%) / △0.06pt | - | - | - | - | - | - |
| 2025/01/31 | - | - | 484,338 / 1.95% -35,000 (-6.74%) / △0.14pt | - | - | - | - | - | - |
| 2025/01/15 | - | - | 519,338 / 2.09% -4,900 (-0.93%) / △0.02pt | - | - | - | - | 報告義務消滅 | - |
| 2025/01/14 | - | - | 524,238 / 2.11% +7,221 (+1.40%) / +0.03pt | - | - | - | - | 129,392 / 0.52% | - |
| 2025/01/07 | - | - | 517,017 / 2.08% -14,564 (-2.74%) / △0.06pt | - | - | - | - | 129,392 / 0.52% +6,500 (+5.29%) / +0.03pt | - |
| 2024/12/30 | - | - | 531,581 / 2.14% +11,100 (+2.13%) / +0.05pt | - | - | - | - | 122,892 / 0.49% +122,892 / +0.49% | - |
| 2024/12/27 | - | - | 520,481 / 2.09% | - | - | - | - | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。