日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 836 (-0.36%) | 5,800 (-21.62%) | 0 | 414,900 (0.00%) | 1,800 (0.00%) |
| 2026/01/20 | 839 (-0.71%) | 7,400 (-50.34%) | 0 | 414,900 (0.00%) | 1,800 (0.00%) |
| 2026/01/19 | 845 (-2.09%) | 14,900 (+14.62%) | 0 | 414,900 (0.00%) | 1,800 (0.00%) |
| 2026/01/16 | 863 (-0.12%) | 13,000 (-1.52%) | 0 | 414,900 (+0.29%) | 1,800 (0.00%) |
| 2026/01/15 | 864 (0.00%) | 13,200 (+69.23%) | 0 | 413,700 (0.00%) | 1,800 (0.00%) |
| 2026/01/14 | 864 (+0.12%) | 7,800 (-7.14%) | 0 | 413,700 (0.00%) | 1,800 (0.00%) |
| 2026/01/13 | 863 (-0.12%) | 8,400 (+10.53%) | 0 | 413,700 (0.00%) | 1,800 (0.00%) |
| 2026/01/09 | 864 (+0.23%) | 7,600 (-22.45%) | 0 | 413,700 (-0.22%) | 1,800 (-53.85%) |
| 2026/01/08 | 862 (+1.77%) | 9,800 (+104.17%) | 0 | 414,600 (0.00%) | 3,900 (0.00%) |
| 2026/01/07 | 847 (+0.59%) | 4,800 (-28.36%) | 0 | 414,600 (0.00%) | 3,900 (0.00%) |
| 2026/01/06 | 842 (+0.72%) | 6,700 (-37.96%) | 0 | 414,600 (0.00%) | 3,900 (0.00%) |
| 2026/01/05 | 836 (-0.36%) | 10,800 (+45.95%) | 0 | 414,600 (0.00%) | 3,900 (0.00%) |
| 2025/12/30 | 839 (-0.59%) | 7,400 (-14.94%) | 0 | 414,600 (0.00%) | 3,900 (0.00%) |
| 2025/12/29 | 844 (-0.12%) | 8,700 (+7.41%) | 0 | 414,600 (0.00%) | 3,900 (0.00%) |
| 2025/12/26 | 845 (-1.63%) | 8,100 (+32.79%) | 0 | 414,600 (+0.07%) | 3,900 (-2.50%) |
| 2025/12/25 | 859 (+0.70%) | 6,100 (-55.47%) | 0 | 414,300 (0.00%) | 4,000 (0.00%) |
| 2025/12/24 | 853 (+1.91%) | 13,700 (+124.59%) | 0 | 414,300 (0.00%) | 4,000 (0.00%) |
| 2025/12/23 | 837 (+0.36%) | 6,100 (-31.46%) | 0 | 414,300 (0.00%) | 4,000 (0.00%) |
| 2025/12/22 | 834 (-0.12%) | 8,900 (+81.63%) | 0 | 414,300 (0.00%) | 4,000 (0.00%) |
| 2025/12/19 | 835 (+0.60%) | 4,900 (+36.11%) | 0 | 414,300 (-0.53%) | 4,000 (-40.30%) |
| 2025/12/18 | 830 (-0.60%) | 3,600 (-41.94%) | 0 | 416,500 (0.00%) | 6,700 (0.00%) |
| 2025/12/17 | 835 (-1.88%) | 6,200 (-47.90%) | 0 | 416,500 (0.00%) | 6,700 (0.00%) |
| 2025/12/16 | 851 (-0.35%) | 11,900 (-33.89%) | 0 | 416,500 (0.00%) | 6,700 (0.00%) |
| 2025/12/15 | 854 (+1.18%) | 18,000 (+5.26%) | 0 | 416,500 (0.00%) | 6,700 (0.00%) |
| 2025/12/12 | 844 (+1.32%) | 17,100 (+131.08%) | 0 | 416,500 (+0.97%) | 6,700 (+48.89%) |
| 2025/12/11 | 833 (+0.12%) | 7,400 (+117.65%) | 0 | 412,500 (0.00%) | 4,500 (0.00%) |
| 2025/12/10 | 832 (-0.24%) | 3,400 (-50.00%) | 0 | 412,500 (0.00%) | 4,500 (0.00%) |
| 2025/12/09 | 834 (+0.85%) | 6,800 (-9.33%) | 0 | 412,500 (0.00%) | 4,500 (0.00%) |
| 2025/12/08 | 827 (+1.97%) | 7,500 (-9.64%) | 0 | 412,500 (0.00%) | 4,500 (0.00%) |
| 2025/12/05 | 811 (-0.73%) | 8,300 (+10.67%) | 0 | 412,500 (+0.41%) | 4,500 (+21.62%) |
| 2025/12/04 | 817 (-0.73%) | 7,500 (+15.38%) | 0 | 410,800 (0.00%) | 3,700 (0.00%) |
| 2025/12/03 | 823 (-0.24%) | 6,500 (-12.16%) | 0 | 410,800 (0.00%) | 3,700 (0.00%) |
| 2025/12/02 | 825 (-1.55%) | 7,400 (+64.44%) | 0 | 410,800 (0.00%) | 3,700 (0.00%) |
| 2025/12/01 | 838 (-0.48%) | 4,500 (-54.55%) | 0 | 410,800 (0.00%) | 3,700 (0.00%) |
| 2025/11/28 | 842 (-0.71%) | 9,900 (+43.48%) | 0 | 410,800 (+0.17%) | 3,700 (-31.48%) |
| 2025/11/27 | 848 (-0.47%) | 6,900 (+1.47%) | 0 | 410,100 (0.00%) | 5,400 (0.00%) |
| 2025/11/26 | 852 (+1.31%) | 6,800 (-26.88%) | 0 | 410,100 (0.00%) | 5,400 (0.00%) |
| 2025/11/25 | 841 (+0.48%) | 9,300 (+75.47%) | 0 | 410,100 (0.00%) | 5,400 (0.00%) |
| 2025/11/21 | 837 (0.00%) | 5,300 (-67.48%) | 0 | 410,100 (-1.58%) | 5,400 (-49.53%) |
| 2025/11/20 | 837 (+0.84%) | 16,300 (+28.35%) | 0 | 416,700 (0.00%) | 10,700 (0.00%) |
| 2025/11/19 | 830 (-1.78%) | 12,700 (-5.93%) | 0 | 416,700 (0.00%) | 10,700 (0.00%) |
| 2025/11/18 | 845 (-1.17%) | 13,500 (-61.21%) | 0 | 416,700 (0.00%) | 10,700 (0.00%) |
| 2025/11/17 | 855 (-2.84%) | 34,800 (-25.80%) | 0 | 416,700 (0.00%) | 10,700 (0.00%) |
| 2025/11/14 | 880 (+1.85%) | 46,900 (+284.43%) | 0 | 416,700 (+0.19%) | 10,700 (-2.73%) |
| 2025/11/13 | 864 (+1.53%) | 12,200 (+67.12%) | 0 | 415,900 (0.00%) | 11,000 (0.00%) |
| 2025/11/12 | 851 (+0.12%) | 7,300 (+19.67%) | 0 | 415,900 (0.00%) | 11,000 (0.00%) |
| 2025/11/11 | 850 (-0.58%) | 6,100 (-71.63%) | 0 | 415,900 (0.00%) | 11,000 (0.00%) |
| 2025/11/10 | 855 (+1.79%) | 21,500 (+514.29%) | 0 | 415,900 (0.00%) | 11,000 (0.00%) |
| 2025/11/07 | 840 (-0.47%) | 3,500 (-77.99%) | 0 | 415,900 (0.00%) | 11,000 (-4.35%) |
| 2025/11/06 | 844 (+2.18%) | 15,900 (+29.27%) | 0 | 415,900 (0.00%) | 11,500 (0.00%) |
| 2025/11/05 | 826 (+2.61%) | 12,300 (-1.60%) | 0 | 415,900 (0.00%) | 11,500 (0.00%) |
| 2025/11/04 | 805 (-1.23%) | 12,500 (+83.82%) | 0 | 415,900 (0.00%) | 11,500 (0.00%) |
| 2025/10/31 | 815 (+0.49%) | 6,800 (+6.25%) | 0 | 415,900 (-0.72%) | 11,500 (-10.16%) |
| 2025/10/30 | 811 (+1.25%) | 6,400 (-35.35%) | 0 | 418,900 (0.00%) | 12,800 (0.00%) |
| 2025/10/29 | 801 (-3.38%) | 9,900 (-13.91%) | 0 | 418,900 (0.00%) | 12,800 (0.00%) |
| 2025/10/28 | 829 (-2.70%) | 11,500 (-29.88%) | 0 | 418,900 (0.00%) | 12,800 (0.00%) |
| 2025/10/27 | 852 (+0.35%) | 16,400 (+198.18%) | 0 | 418,900 (0.00%) | 12,800 (0.00%) |
| 2025/10/24 | 849 (0.00%) | 5,500 (+22.22%) | 0 | 418,900 (-0.24%) | 12,800 (-39.34%) |
| 2025/10/23 | 849 (+0.24%) | 4,500 (-63.41%) | 0 | 419,900 (0.00%) | 21,100 (0.00%) |
| 2025/10/22 | 847 (+0.36%) | 12,300 (+4.24%) | 0 | 419,900 (0.00%) | 21,100 (0.00%) |
| 2025/10/21 | 844 (0.00%) | 11,800 (+28.26%) | 0 | 419,900 (0.00%) | 21,100 (0.00%) |
| 2025/10/20 | 844 (+0.96%) | 9,200 (-22.69%) | 0 | 419,900 (0.00%) | 21,100 (0.00%) |
| 2025/10/17 | 836 (-2.22%) | 11,900 (-25.63%) | 0 | 419,900 (-1.18%) | 21,100 (+4.46%) |
| 2025/10/16 | 855 (-0.23%) | 16,000 (-48.72%) | 0 | 424,900 (0.00%) | 20,200 (0.00%) |
| 2025/10/15 | 857 (+3.25%) | 31,200 (+3.65%) | 0 | 424,900 (0.00%) | 20,200 (0.00%) |
| 2025/10/14 | 830 (-3.04%) | 30,100 (+72.99%) | 0 | 424,900 (0.00%) | 20,200 (0.00%) |
| 2025/10/10 | 856 (-0.70%) | 17,400 (+53.98%) | 0 | 424,900 (-0.49%) | 20,200 (-61.60%) |
| 2025/10/09 | 862 (+0.58%) | 11,300 (-57.36%) | 0 | 427,000 (0.00%) | 52,600 (0.00%) |
| 2025/10/08 | 857 (-0.12%) | 26,500 (-37.20%) | 0 | 427,000 (0.00%) | 52,600 (0.00%) |
| 2025/10/07 | 858 (-4.67%) | 42,200 (-39.02%) | 0 | 427,000 (0.00%) | 52,600 (0.00%) |
| 2025/10/06 | 900 (+7.66%) | 69,200 (+237.56%) | 0 | 427,000 (0.00%) | 52,600 (0.00%) |
| 2025/10/03 | 836 (-2.45%) | 20,500 (-54.95%) | 0 | 427,000 (-7.40%) | 52,600 (-3.49%) |
| 2025/10/02 | 857 (+2.63%) | 45,500 (+15.48%) | 0 | 461,100 (0.00%) | 54,500 (0.00%) |
| 2025/10/01 | 835 (-3.80%) | 39,400 (+8.54%) | 0 | 461,100 (0.00%) | 54,500 (0.00%) |
| 2025/09/30 | 868 (-2.91%) | 36,300 (-18.06%) | 0 | 461,100 (0.00%) | 54,500 (0.00%) |
| 2025/09/29 | 894 (-2.19%) | 44,300 (-21.03%) | 0 | 461,100 (0.00%) | 54,500 (0.00%) |
| 2025/09/26 | 914 (+3.51%) | 56,100 (+10.22%) | 0 | 461,100 (-2.25%) | 54,500 (-6.36%) |
| 2025/09/25 | 883 (-2.21%) | 50,900 (-20.34%) | 0 | 471,700 (0.00%) | 58,200 (0.00%) |
| 2025/09/24 | 903 (-3.83%) | 63,900 (-10.00%) | 0 | 471,700 (0.00%) | 58,200 (0.00%) |
| 2025/09/22 | 939 (-0.63%) | 71,000 (-2.61%) | 0 | 471,700 (0.00%) | 58,200 (0.00%) |
| 2025/09/19 | 945 (+2.83%) | 72,900 (+30.65%) | 0 | 471,700 (+6.99%) | 58,200 (-22.61%) |
| 2025/09/18 | 919 (+2.00%) | 55,800 (-52.91%) | 0 | 440,900 (0.00%) | 75,200 (0.00%) |
| 2025/09/17 | 901 (+3.92%) | 118,500 (-39.66%) | 0 | 440,900 (0.00%) | 75,200 (0.00%) |
| 2025/09/16 | 867 (+6.38%) | 196,400 (+445.56%) | 0 | 440,900 (0.00%) | 75,200 (0.00%) |
| 2025/09/12 | 815 (+0.12%) | 36,000 (+5.26%) | 0 | 440,900 (+0.50%) | 75,200 (-1.05%) |
| 2025/09/11 | 814 (+0.49%) | 34,200 (+88.95%) | 0 | 438,700 (0.00%) | 76,000 (0.00%) |
| 2025/09/10 | 810 (-0.25%) | 18,100 (-59.42%) | 0 | 438,700 (0.00%) | 76,000 (0.00%) |
| 2025/09/09 | 812 (+1.63%) | 44,600 (+82.79%) | 0 | 438,700 (0.00%) | 76,000 (0.00%) |
| 2025/09/08 | 799 (+1.91%) | 24,400 (-18.12%) | 0 | 438,700 (0.00%) | 76,000 (0.00%) |
| 2025/09/05 | 784 (+3.29%) | 29,800 (-93.10%) | 0 | 438,700 (+578.05%) | 76,000 (+3.40%) |
| 2025/09/04 | 759 (-0.13%) | 431,600 (+2,897.22%) | 0 | 64,700 (0.00%) | 73,500 (0.00%) |
| 2025/09/03 | 760 (-0.26%) | 14,400 (-36.28%) | 0 | 64,700 (0.00%) | 73,500 (0.00%) |
| 2025/09/02 | 762 (+2.42%) | 22,600 (-27.33%) | 0 | 64,700 (0.00%) | 73,500 (0.00%) |
| 2025/09/01 | 744 (-0.27%) | 31,100 (+32.91%) | 0 | 64,700 (0.00%) | 73,500 (0.00%) |
| 2025/08/29 | 746 (-1.19%) | 23,400 (+185.37%) | 0 | 64,700 (-2.56%) | 73,500 (-9.15%) |
| 2025/08/28 | 755 (-0.66%) | 8,200 (-68.82%) | 0 | 66,400 (0.00%) | 80,900 (0.00%) |
| 2025/08/27 | 760 (-0.26%) | 26,300 (+51.15%) | 0 | 66,400 (0.00%) | 80,900 (0.00%) |
| 2025/08/26 | 762 (-0.39%) | 17,400 (-37.41%) | 0 | 66,400 (0.00%) | 80,900 (0.00%) |
| 2025/08/25 | 765 (-0.78%) | 27,800 (+38.31%) | 0 | 66,400 (0.00%) | 80,900 (0.00%) |
| 2025/08/22 | 771 (+0.26%) | 20,100 (-34.74%) | 0 | 66,400 (-18.93%) | 80,900 (-18.94%) |
| 2025/08/21 | 769 (+0.79%) | 30,800 (+0.33%) | 0 | 81,900 (0.00%) | 99,800 (0.00%) |
| 2025/08/20 | 763 (+1.33%) | 30,700 (-51.27%) | 0 | 81,900 (0.00%) | 99,800 (0.00%) |
| 2025/08/19 | 753 (+2.45%) | 63,000 (+29.36%) | 0 | 81,900 (0.00%) | 99,800 (0.00%) |
| 2025/08/18 | 735 (+1.38%) | 48,700 (+34.16%) | 0 | 81,900 (0.00%) | 99,800 (0.00%) |
| 2025/08/15 | 725 (+0.42%) | 36,300 (+23.89%) | 0 | 81,900 (-11.36%) | 99,800 (-25.30%) |
| 2025/08/14 | 722 (+0.84%) | 29,300 (+26.84%) | 0 | 92,400 (0.00%) | 133,600 (0.00%) |
| 2025/08/13 | 716 (+1.42%) | 23,100 (-3.35%) | 0 | 92,400 (0.00%) | 133,600 (0.00%) |
| 2025/08/12 | 706 (-0.84%) | 23,900 (-48.71%) | 0 | 92,400 (0.00%) | 133,600 (0.00%) |
| 2025/08/08 | 712 (-1.66%) | 46,600 (-29.92%) | 0 | 92,400 (-1.60%) | 133,600 (-41.25%) |
| 2025/08/07 | 724 (-0.55%) | 66,500 (-58.64%) | 0 | 93,900 (0.00%) | 227,400 (0.00%) |
| 2025/08/06 | 728 (+4.45%) | 160,800 (+217.79%) | 0 | 93,900 (0.00%) | 227,400 (0.00%) |
| 2025/08/05 | 697 (-0.29%) | 50,600 (-31.99%) | 0 | 93,900 (0.00%) | 227,400 (0.00%) |
| 2025/08/04 | 699 (0.00%) | 74,400 (-36.84%) | 0 | 93,900 (0.00%) | 227,400 (0.00%) |
| 2025/08/01 | 699 (+2.04%) | 117,800 (+39.24%) | 0 | 93,900 (+26.55%) | 227,400 (-38.97%) |
| 2025/07/31 | 685 (-0.58%) | 84,600 (-57.66%) | 0 | 74,200 (0.00%) | 372,600 (0.00%) |
| 2025/07/30 | 689 (-5.10%) | 199,800 (+12.31%) | 0 | 74,200 (-46.54%) | 372,600 (+0.08%) |
| 2025/07/29 | 726 (-1.22%) | 177,900 (+141.06%) | 0 | 138,800 (-10.16%) | 372,300 (-0.83%) |
| 2025/07/28 | 735 (+0.27%) | 73,800 (-8.89%) | 0 | 154,500 (-5.91%) | 375,400 (-0.29%) |
| 2025/07/25 | 733 (+1.52%) | 81,000 (+113.16%) | 0 | 164,200 (+0.92%) | 376,500 (-0.16%) |
| 2025/07/24 | 722 (+0.84%) | 38,000 (-55.61%) | 0 | 162,700 (+14.18%) | 377,100 (-0.34%) |
| 2025/07/23 | 716 (+0.70%) | 85,600 (+44.11%) | 0 | 142,500 (+1.14%) | 378,400 (+11.36%) |
| 2025/07/22 | 711 | 59,400 | 0 | 140,900 | 339,800 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。