日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,069 (-2.11%) | 77,800 (+57.17%) | 0 | 470,700 (0.00%) | 24,000 (0.00%) |
| 2026/01/20 | 1,092 (-2.33%) | 49,500 (-23.73%) | 0 | 470,700 (0.00%) | 24,000 (0.00%) |
| 2026/01/19 | 1,118 (+0.63%) | 64,900 (-37.29%) | 0 | 470,700 (0.00%) | 24,000 (0.00%) |
| 2026/01/16 | 1,111 (+2.40%) | 103,500 (+48.49%) | 0 | 470,700 (+3.16%) | 24,000 (+52.87%) |
| 2026/01/15 | 1,085 (+3.24%) | 69,700 (-16.13%) | 0 | 456,300 (0.00%) | 15,700 (0.00%) |
| 2026/01/14 | 1,051 (-1.96%) | 83,100 (-34.31%) | 0 | 456,300 (0.00%) | 15,700 (0.00%) |
| 2026/01/13 | 1,072 (-2.90%) | 126,500 (+91.09%) | 0 | 456,300 (0.00%) | 15,700 (0.00%) |
| 2026/01/09 | 1,104 (+1.66%) | 66,200 (-25.62%) | 0 | 456,300 (-3.90%) | 15,700 (-11.30%) |
| 2026/01/08 | 1,086 (+1.59%) | 89,000 (+56.97%) | 0 | 474,800 (0.00%) | 17,700 (0.00%) |
| 2026/01/07 | 1,069 (-0.09%) | 56,700 (-25.49%) | 0 | 474,800 (0.00%) | 17,700 (0.00%) |
| 2026/01/06 | 1,070 (+0.47%) | 76,100 (-37.42%) | 0 | 474,800 (0.00%) | 17,700 (0.00%) |
| 2026/01/05 | 1,065 (-2.11%) | 121,600 (+143.69%) | 0 | 474,800 (0.00%) | 17,700 (0.00%) |
| 2025/12/30 | 1,088 (-1.72%) | 49,900 (-36.68%) | 0 | 474,800 (0.00%) | 17,700 (0.00%) |
| 2025/12/29 | 1,107 (+1.37%) | 78,800 (-35.04%) | 0 | 474,800 (0.00%) | 17,700 (0.00%) |
| 2025/12/26 | 1,092 (-2.59%) | 121,300 (+8.30%) | 0 | 474,800 (-9.41%) | 17,700 (+1.14%) |
| 2025/12/25 | 1,121 (+2.66%) | 112,000 (+99.29%) | 0 | 524,100 (0.00%) | 17,500 (0.00%) |
| 2025/12/24 | 1,092 (-1.09%) | 56,200 (-19.02%) | 0 | 524,100 (0.00%) | 17,500 (0.00%) |
| 2025/12/23 | 1,104 (+1.01%) | 69,400 (-40.63%) | 0 | 524,100 (0.00%) | 17,500 (0.00%) |
| 2025/12/22 | 1,093 (-2.58%) | 116,900 (+23.97%) | 0 | 524,100 (0.00%) | 17,500 (0.00%) |
| 2025/12/19 | 1,122 (+4.76%) | 94,300 (-44.76%) | 0 | 524,100 (-31.70%) | 17,500 (-37.94%) |
| 2025/12/18 | 1,071 (-2.28%) | 170,700 (-41.50%) | 0 | 767,400 (0.00%) | 28,200 (0.00%) |
| 2025/12/17 | 1,096 (-4.70%) | 291,800 (+24.06%) | 0 | 767,400 (0.00%) | 28,200 (0.00%) |
| 2025/12/16 | 1,150 (-0.61%) | 235,200 (-67.26%) | 0 | 767,400 (0.00%) | 28,200 (0.00%) |
| 2025/12/15 | 1,157 (-3.58%) | 718,400 (+111.61%) | 0 | 767,400 (0.00%) | 28,200 (0.00%) |
| 2025/12/12 | 1,200 (+1.69%) | 339,500 (+115.56%) | 0 | 767,400 (+68.44%) | 28,200 (+40.30%) |
| 2025/12/11 | 1,180 (-1.67%) | 157,500 (-10.15%) | 0 | 455,600 (0.00%) | 20,100 (0.00%) |
| 2025/12/10 | 1,200 (+0.08%) | 175,300 (-33.09%) | 0 | 455,600 (0.00%) | 20,100 (0.00%) |
| 2025/12/09 | 1,199 (+0.33%) | 262,000 (+178.72%) | 0 | 455,600 (0.00%) | 20,100 (0.00%) |
| 2025/12/08 | 1,195 (+4.82%) | 94,000 (+83.24%) | 0 | 455,600 (0.00%) | 20,100 (0.00%) |
| 2025/12/05 | 1,140 (0.00%) | 51,300 (-26.61%) | 0 | 455,600 (+17.18%) | 20,100 (+18.93%) |
| 2025/12/04 | 1,140 (+0.44%) | 69,900 (-0.85%) | 0 | 388,800 (0.00%) | 16,900 (0.00%) |
| 2025/12/03 | 1,135 (+1.52%) | 70,500 (+28.42%) | 0 | 388,800 (0.00%) | 16,900 (0.00%) |
| 2025/12/02 | 1,118 (-1.93%) | 54,900 (+4.77%) | 0 | 388,800 (0.00%) | 16,900 (0.00%) |
| 2025/12/01 | 1,140 (-0.44%) | 52,400 (+112.15%) | 0 | 388,800 (0.00%) | 16,900 (0.00%) |
| 2025/11/28 | 1,145 (-1.21%) | 24,700 (-55.01%) | 0 | 388,800 (+5.39%) | 16,900 (-6.63%) |
| 2025/11/27 | 1,159 (+2.02%) | 54,900 (+48.78%) | 0 | 368,900 (0.00%) | 18,100 (0.00%) |
| 2025/11/26 | 1,136 (+0.80%) | 36,900 (-5.14%) | 0 | 368,900 (0.00%) | 18,100 (0.00%) |
| 2025/11/25 | 1,127 (-1.23%) | 38,900 (-26.74%) | 0 | 368,900 (0.00%) | 18,100 (0.00%) |
| 2025/11/21 | 1,141 (+1.60%) | 53,100 (+55.72%) | 0 | 368,900 (-6.49%) | 18,100 (-3.72%) |
| 2025/11/20 | 1,123 (+0.27%) | 34,100 (-35.42%) | 0 | 394,500 (0.00%) | 18,800 (0.00%) |
| 2025/11/19 | 1,120 (-1.23%) | 52,800 (-35.21%) | 0 | 394,500 (0.00%) | 18,800 (0.00%) |
| 2025/11/18 | 1,134 (+0.09%) | 81,500 (+14.31%) | 0 | 394,500 (0.00%) | 18,800 (0.00%) |
| 2025/11/17 | 1,133 (-2.91%) | 71,300 (+56.70%) | 0 | 394,500 (0.00%) | 18,800 (0.00%) |
| 2025/11/14 | 1,167 (-2.10%) | 45,500 (-6.57%) | 0 | 394,500 (-0.18%) | 18,800 (-9.62%) |
| 2025/11/13 | 1,192 (-2.05%) | 48,700 (-26.44%) | 0 | 395,200 (0.00%) | 20,800 (0.00%) |
| 2025/11/12 | 1,217 (+2.79%) | 66,200 (+79.40%) | 0 | 395,200 (0.00%) | 20,800 (0.00%) |
| 2025/11/11 | 1,184 (+0.25%) | 36,900 (-10.44%) | 0 | 395,200 (0.00%) | 20,800 (0.00%) |
| 2025/11/10 | 1,181 (+1.99%) | 41,200 (+21.18%) | 0 | 395,200 (0.00%) | 20,800 (0.00%) |
| 2025/11/07 | 1,158 (+0.17%) | 34,000 (-32.81%) | 0 | 395,200 (-1.40%) | 20,800 (-24.91%) |
| 2025/11/06 | 1,156 (-2.03%) | 50,600 (-47.24%) | 0 | 400,800 (0.00%) | 27,700 (0.00%) |
| 2025/11/05 | 1,180 (+1.29%) | 95,900 (-23.95%) | 0 | 400,800 (0.00%) | 27,700 (0.00%) |
| 2025/11/04 | 1,165 (-1.60%) | 126,100 (+48.53%) | 0 | 400,800 (0.00%) | 27,700 (0.00%) |
| 2025/10/31 | 1,184 (0.00%) | 84,900 (-13.46%) | 0 | 400,800 (+0.80%) | 27,700 (-9.18%) |
| 2025/10/30 | 1,184 (-0.50%) | 98,100 (-38.76%) | 0 | 397,600 (0.00%) | 30,500 (0.00%) |
| 2025/10/29 | 1,190 (-5.41%) | 160,200 (+163.05%) | 0 | 397,600 (0.00%) | 30,500 (0.00%) |
| 2025/10/28 | 1,258 (-0.24%) | 60,900 (-11.74%) | 0 | 397,600 (0.00%) | 30,500 (0.00%) |
| 2025/10/27 | 1,261 (-0.86%) | 69,000 (-33.27%) | 0 | 397,600 (0.00%) | 30,500 (0.00%) |
| 2025/10/24 | 1,272 (+0.39%) | 103,400 (+53.64%) | 0 | 397,600 (+6.40%) | 30,500 (+13.38%) |
| 2025/10/23 | 1,267 (-2.91%) | 67,300 (-48.51%) | 0 | 373,700 (0.00%) | 26,900 (0.00%) |
| 2025/10/22 | 1,305 (+3.65%) | 130,700 (+20.46%) | 0 | 373,700 (0.00%) | 26,900 (0.00%) |
| 2025/10/21 | 1,259 (+0.48%) | 108,500 (+32.00%) | 0 | 373,700 (0.00%) | 26,900 (0.00%) |
| 2025/10/20 | 1,253 (+3.90%) | 82,200 (-26.61%) | 0 | 373,700 (0.00%) | 26,900 (0.00%) |
| 2025/10/17 | 1,206 (-2.74%) | 112,000 (+134.80%) | 0 | 373,700 (-2.48%) | 26,900 (-4.27%) |
| 2025/10/16 | 1,240 (+0.08%) | 47,700 (+1.92%) | 0 | 383,200 (0.00%) | 28,100 (0.00%) |
| 2025/10/15 | 1,239 (+0.81%) | 46,800 (-64.08%) | 0 | 383,200 (0.00%) | 28,100 (0.00%) |
| 2025/10/14 | 1,229 (-2.23%) | 130,300 (+83.01%) | 0 | 383,200 (0.00%) | 28,100 (0.00%) |
| 2025/10/10 | 1,257 (+0.32%) | 71,200 (-55.50%) | 0 | 383,200 (-0.16%) | 28,100 (-2.43%) |
| 2025/10/09 | 1,253 (-3.17%) | 160,000 (+55.64%) | 0 | 383,800 (0.00%) | 28,800 (0.00%) |
| 2025/10/08 | 1,294 (-2.41%) | 102,800 (-31.51%) | 0 | 383,800 (0.00%) | 28,800 (0.00%) |
| 2025/10/07 | 1,326 (+1.69%) | 150,100 (+19.51%) | 0 | 383,800 (0.00%) | 28,800 (0.00%) |
| 2025/10/06 | 1,304 (+2.92%) | 125,600 (+10.27%) | 0 | 383,800 (0.00%) | 28,800 (0.00%) |
| 2025/10/03 | 1,267 (-2.24%) | 113,900 (-32.56%) | 0 | 383,800 (-21.99%) | 28,800 (-29.58%) |
| 2025/10/02 | 1,296 (-1.22%) | 168,900 (-35.76%) | 0 | 492,000 (0.00%) | 40,900 (0.00%) |
| 2025/10/01 | 1,312 (-7.02%) | 262,900 (+131.63%) | 0 | 492,000 (0.00%) | 40,900 (0.00%) |
| 2025/09/30 | 1,411 (-0.42%) | 113,500 (-2.16%) | 0 | 492,000 (0.00%) | 40,900 (0.00%) |
| 2025/09/29 | 1,417 (+2.16%) | 116,000 (+26.36%) | 0 | 492,000 (0.00%) | 40,900 (0.00%) |
| 2025/09/26 | 1,387 (-1.00%) | 91,800 (-26.68%) | 0 | 492,000 (-8.84%) | 40,900 (-14.44%) |
| 2025/09/25 | 1,401 (-2.91%) | 125,200 (-20.15%) | 0 | 539,700 (0.00%) | 47,800 (0.00%) |
| 2025/09/24 | 1,443 (+1.55%) | 156,800 (-43.60%) | 0 | 539,700 (0.00%) | 47,800 (0.00%) |
| 2025/09/22 | 1,421 (-1.25%) | 278,000 (+49.46%) | 0 | 539,700 (0.00%) | 47,800 (0.00%) |
| 2025/09/19 | 1,439 (+3.30%) | 186,000 (-18.13%) | 0 | 539,700 (-31.30%) | 47,800 (+29.19%) |
| 2025/09/18 | 1,393 (-2.93%) | 227,200 (-63.43%) | 0 | 785,600 (0.00%) | 37,000 (0.00%) |
| 2025/09/17 | 1,435 (-2.97%) | 621,200 (-58.10%) | 0 | 785,600 (0.00%) | 37,000 (0.00%) |
| 2025/09/16 | 1,479 (+21.83%) | 1,482,600 (+317.63%) | 0 | 785,600 (0.00%) | 37,000 (0.00%) |
| 2025/09/12 | 1,214 (+0.91%) | 355,000 (+207.36%) | 0 | 785,600 (+38.26%) | 37,000 (+35.04%) |
| 2025/09/11 | 1,203 (+0.25%) | 115,500 (-8.91%) | 0 | 568,200 (0.00%) | 27,400 (0.00%) |
| 2025/09/10 | 1,200 (-0.83%) | 126,800 (-19.08%) | 0 | 568,200 (0.00%) | 27,400 (0.00%) |
| 2025/09/09 | 1,210 (+3.33%) | 156,700 (+10.74%) | 0 | 568,200 (0.00%) | 27,400 (0.00%) |
| 2025/09/08 | 1,171 (+3.81%) | 141,500 (+2.54%) | 0 | 568,200 (0.00%) | 27,400 (0.00%) |
| 2025/09/05 | 1,128 (-0.18%) | 138,000 (+10.75%) | 0 | 568,200 (+14.44%) | 27,400 (-3.52%) |
| 2025/09/04 | 1,130 (-0.53%) | 124,600 (-40.75%) | 0 | 496,500 (0.00%) | 28,400 (0.00%) |
| 2025/09/03 | 1,136 (-3.65%) | 210,300 (+25.40%) | 0 | 496,500 (0.00%) | 28,400 (0.00%) |
| 2025/09/02 | 1,179 (-1.09%) | 167,700 (-30.96%) | 0 | 496,500 (0.00%) | 28,400 (0.00%) |
| 2025/09/01 | 1,192 (+4.10%) | 242,900 (+612.32%) | 0 | 496,500 (0.00%) | 28,400 (0.00%) |
| 2025/08/29 | 1,145 (+1.42%) | 34,100 (-64.14%) | 0 | 496,500 (+13.07%) | 28,400 (+7.58%) |
| 2025/08/28 | 1,129 (+0.71%) | 95,100 (+43.44%) | 0 | 439,100 (0.00%) | 26,400 (0.00%) |
| 2025/08/27 | 1,121 (-0.36%) | 66,300 (-12.65%) | 0 | 439,100 (0.00%) | 26,400 (0.00%) |
| 2025/08/26 | 1,125 (-0.71%) | 75,900 (+2.43%) | 0 | 439,100 (0.00%) | 26,400 (0.00%) |
| 2025/08/25 | 1,133 (+2.07%) | 74,100 (+82.96%) | 0 | 439,100 (0.00%) | 26,400 (0.00%) |
| 2025/08/22 | 1,110 (-0.89%) | 40,500 (-49.75%) | 0 | 439,100 (-5.81%) | 26,400 (+9.09%) |
| 2025/08/21 | 1,120 (-0.36%) | 80,600 (-6.71%) | 0 | 466,200 (0.00%) | 24,200 (0.00%) |
| 2025/08/20 | 1,124 (-2.01%) | 86,400 (+9.78%) | 0 | 466,200 (0.00%) | 24,200 (0.00%) |
| 2025/08/19 | 1,147 (+1.96%) | 78,700 (-45.84%) | 0 | 466,200 (0.00%) | 24,200 (0.00%) |
| 2025/08/18 | 1,125 (+3.50%) | 145,300 (+113.99%) | 0 | 466,200 (0.00%) | 24,200 (0.00%) |
| 2025/08/15 | 1,087 (+0.37%) | 67,900 (+31.33%) | 0 | 466,200 (+4.46%) | 24,200 (-2.81%) |
| 2025/08/14 | 1,083 (+2.17%) | 51,700 (+13.38%) | 0 | 446,300 (0.00%) | 24,900 (0.00%) |
| 2025/08/13 | 1,060 (-0.28%) | 45,600 (-34.29%) | 0 | 446,300 (0.00%) | 24,900 (0.00%) |
| 2025/08/12 | 1,063 (+0.85%) | 69,400 (+100.00%) | 0 | 446,300 (0.00%) | 24,900 (0.00%) |
| 2025/08/08 | 1,054 (-1.86%) | 34,700 (-43.94%) | 0 | 446,300 (-6.22%) | 24,900 (+31.05%) |
| 2025/08/07 | 1,074 (+0.28%) | 61,900 (+0.98%) | 0 | 475,900 (0.00%) | 19,000 (0.00%) |
| 2025/08/06 | 1,071 (+1.42%) | 61,300 (-25.15%) | 0 | 475,900 (0.00%) | 19,000 (0.00%) |
| 2025/08/05 | 1,056 (+3.53%) | 81,900 (-3.76%) | 0 | 475,900 (0.00%) | 19,000 (0.00%) |
| 2025/08/04 | 1,020 (0.00%) | 85,100 (-9.47%) | 0 | 475,900 (0.00%) | 19,000 (0.00%) |
| 2025/08/01 | 1,020 (+2.00%) | 94,000 (+54.86%) | 0 | 475,900 (-0.71%) | 19,000 (+6.15%) |
| 2025/07/31 | 1,000 (+0.30%) | 60,700 (+3.06%) | 0 | 479,300 (0.00%) | 17,900 (0.00%) |
| 2025/07/30 | 997 (+2.78%) | 58,900 (-43.42%) | 0 | 479,300 (0.00%) | 17,900 (0.00%) |
| 2025/07/29 | 970 (-1.72%) | 104,100 (+80.42%) | 0 | 479,300 (0.00%) | 17,900 (0.00%) |
| 2025/07/28 | 987 (+0.51%) | 57,700 (+19.71%) | 0 | 479,300 (0.00%) | 17,900 (0.00%) |
| 2025/07/25 | 982 (+0.20%) | 48,200 (-54.27%) | 0 | 479,300 (+36.55%) | 17,900 (-85.66%) |
| 2025/07/24 | 980 (-2.10%) | 105,400 (+26.84%) | 0 | 351,000 (0.00%) | 124,800 (0.00%) |
| 2025/07/23 | 1,001 (-1.57%) | 83,100 (-2.00%) | 0 | 351,000 (0.00%) | 124,800 (0.00%) |
| 2025/07/22 | 1,017 | 84,800 | 0 | 351,000 | 124,800 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。