日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,698 (-1.85%) | 35,900 (+95.11%) | 108,829 (0.00%) | 180,900 (0.00%) | 0 |
| 2026/01/20 | 1,730 (-1.14%) | 18,400 (-46.67%) | 108,829 (0.00%) | 180,900 (0.00%) | 0 |
| 2026/01/19 | 1,750 (+2.22%) | 34,500 (+43.15%) | 108,829 (0.00%) | 180,900 (0.00%) | 0 |
| 2026/01/16 | 1,712 (-2.17%) | 24,100 (+21.72%) | 108,829 (0.00%) | 180,900 (+2.20%) | 0 |
| 2026/01/15 | 1,750 (-0.28%) | 19,800 (-3.88%) | 108,829 (0.00%) | 177,000 (0.00%) | 0 |
| 2026/01/14 | 1,755 (+1.56%) | 20,600 (-45.21%) | 108,829 (0.00%) | 177,000 (0.00%) | 0 |
| 2026/01/13 | 1,728 (+0.76%) | 37,600 (+46.30%) | 108,829 (0.00%) | 177,000 (0.00%) | 0 |
| 2026/01/09 | 1,715 (+0.82%) | 25,700 (-55.07%) | 108,829 (0.00%) | 177,000 (-3.49%) | 0 |
| 2026/01/08 | 1,701 (+1.25%) | 57,200 (+55.43%) | 108,829 (0.00%) | 183,400 (0.00%) | 0 |
| 2026/01/07 | 1,680 (+3.19%) | 36,800 (+101.09%) | 108,829 (0.00%) | 183,400 (0.00%) | 0 |
| 2026/01/06 | 1,628 (+2.52%) | 18,300 (-69.65%) | 108,829 (0.00%) | 183,400 (0.00%) | 0 |
| 2026/01/05 | 1,588 (-3.41%) | 60,300 (+59.52%) | 108,829 (0.00%) | 183,400 (0.00%) | 0 |
| 2025/12/30 | 1,644 (-1.67%) | 37,800 (+87.13%) | 108,829 (0.00%) | 183,400 (0.00%) | 0 |
| 2025/12/29 | 1,672 (-1.24%) | 20,200 (-42.29%) | 108,829 (0.00%) | 183,400 (0.00%) | 0 |
| 2025/12/26 | 1,693 (-3.09%) | 35,000 (-48.38%) | 108,829 (0.00%) | 183,400 (-4.68%) | 0 |
| 2025/12/25 | 1,747 (+6.20%) | 67,800 (+80.32%) | 108,829 (0.00%) | 192,400 (0.00%) | 0 |
| 2025/12/24 | 1,645 (-2.55%) | 37,600 (-43.20%) | 108,829 (0.00%) | 192,400 (0.00%) | 0 |
| 2025/12/23 | 1,688 (+2.30%) | 66,200 (+78.92%) | 108,829 (0.00%) | 192,400 (0.00%) | 0 |
| 2025/12/22 | 1,650 (-1.49%) | 37,000 (-22.11%) | 108,829 (0.00%) | 192,400 (0.00%) | 0 |
| 2025/12/19 | 1,675 (+2.45%) | 47,500 (+57.81%) | 108,829 (0.00%) | 192,400 (-2.53%) | 0 |
| 2025/12/18 | 1,635 (-0.61%) | 30,100 (-34.99%) | 108,829 (0.00%) | 197,400 (0.00%) | 0 |
| 2025/12/17 | 1,645 (+2.11%) | 46,300 (+137.44%) | 108,829 (0.00%) | 197,400 (0.00%) | 0 |
| 2025/12/16 | 1,611 (-1.77%) | 19,500 (-31.10%) | 108,829 (0.00%) | 197,400 (0.00%) | 0 |
| 2025/12/15 | 1,640 (+2.18%) | 28,300 (-55.08%) | 108,829 (0.00%) | 197,400 (0.00%) | 0 |
| 2025/12/12 | 1,605 (-1.47%) | 63,000 (+18.87%) | 108,829 (0.00%) | 197,400 (-28.61%) | 0 |
| 2025/12/11 | 1,629 (+2.58%) | 53,000 (+4.74%) | 108,829 (0.00%) | 276,500 (0.00%) | 0 |
| 2025/12/10 | 1,588 (-0.75%) | 50,600 (+36.76%) | 108,829 (0.00%) | 276,500 (0.00%) | 0 |
| 2025/12/09 | 1,600 (-1.96%) | 37,000 (+2.49%) | 108,829 (0.00%) | 276,500 (0.00%) | 0 |
| 2025/12/08 | 1,632 (-0.61%) | 36,100 (-33.52%) | 108,829 (0.00%) | 276,500 (0.00%) | 0 |
| 2025/12/05 | 1,642 (-2.20%) | 54,300 (+13.36%) | 108,829 (0.00%) | 276,500 (-18.80%) | 0 (-100.00%) |
| 2025/12/04 | 1,679 (-1.29%) | 47,900 (+5.51%) | 108,829 (0.00%) | 340,500 (0.00%) | 100 (0.00%) |
| 2025/12/03 | 1,701 (-1.39%) | 45,400 (+94.85%) | 108,829 (0.00%) | 340,500 (0.00%) | 100 (0.00%) |
| 2025/12/02 | 1,725 (-2.43%) | 23,300 (-50.21%) | 108,829 (0.00%) | 340,500 (0.00%) | 100 (0.00%) |
| 2025/12/01 | 1,768 (-3.07%) | 46,800 (+91.02%) | 108,829 (0.00%) | 340,500 (0.00%) | 100 (0.00%) |
| 2025/11/28 | 1,824 (-0.33%) | 24,500 (+10.36%) | 108,829 (0.00%) | 340,500 (+43.85%) | 100 |
| 2025/11/27 | 1,830 (-0.11%) | 22,200 (-44.36%) | 108,829 (0.00%) | 236,700 (0.00%) | 0 |
| 2025/11/26 | 1,832 (+1.66%) | 39,900 (+41.49%) | 108,829 (0.00%) | 236,700 (0.00%) | 0 |
| 2025/11/25 | 1,802 (-3.48%) | 28,200 (-29.50%) | 108,829 (0.00%) | 236,700 (0.00%) | 0 |
| 2025/11/21 | 1,867 (+3.04%) | 40,000 (0.00%) | 108,829 (0.00%) | 236,700 (-20.57%) | 0 |
| 2025/11/20 | 1,812 (-3.51%) | 40,000 (+12.36%) | 108,829 (0.00%) | 298,000 (0.00%) | 0 |
| 2025/11/19 | 1,878 (-3.10%) | 35,600 (-11.44%) | 108,829 (0.00%) | 298,000 (0.00%) | 0 |
| 2025/11/18 | 1,938 (-4.01%) | 40,200 (+46.72%) | 108,829 (0.00%) | 298,000 (0.00%) | 0 |
| 2025/11/17 | 2,019 (-2.70%) | 27,400 (-41.20%) | 108,829 (0.00%) | 298,000 (0.00%) | 0 |
| 2025/11/14 | 2,075 (-5.42%) | 46,600 (+305.22%) | 108,829 (0.00%) | 298,000 (+8.44%) | 0 |
| 2025/11/13 | 2,194 (+0.37%) | 11,500 (-40.72%) | 108,829 (0.00%) | 274,800 (0.00%) | 0 |
| 2025/11/12 | 2,186 (+2.01%) | 19,400 (-43.44%) | 108,829 (0.00%) | 274,800 (0.00%) | 0 |
| 2025/11/11 | 2,143 (-4.20%) | 34,300 (+79.58%) | 108,829 (0.00%) | 274,800 (0.00%) | 0 |
| 2025/11/10 | 2,237 (-1.11%) | 19,100 (-25.68%) | 108,829 (0.00%) | 274,800 (0.00%) | 0 |
| 2025/11/07 | 2,262 (-1.91%) | 25,700 (+52.98%) | 108,829 (0.00%) | 274,800 (+3.62%) | 0 |
| 2025/11/06 | 2,306 (-0.95%) | 16,800 (-48.62%) | 108,829 (-3.12%) | 265,200 (0.00%) | 0 |
| 2025/11/05 | 2,328 (-4.71%) | 32,700 (-19.66%) | 112,329 (+0.43%) | 265,200 (0.00%) | 0 |
| 2025/11/04 | 2,443 (-6.40%) | 40,700 (+173.15%) | 111,849 (0.00%) | 265,200 (0.00%) | 0 |
| 2025/10/31 | 2,610 (-0.23%) | 14,900 (-15.82%) | 111,849 (0.00%) | 265,200 (+12.28%) | 0 |
| 2025/10/30 | 2,616 (+1.16%) | 17,700 (-46.20%) | 111,849 (0.00%) | 236,200 (0.00%) | 0 |
| 2025/10/29 | 2,586 (-3.11%) | 32,900 (+69.59%) | 111,849 (0.00%) | 236,200 (0.00%) | 0 |
| 2025/10/28 | 2,669 (-4.92%) | 19,400 (-35.55%) | 111,849 (0.00%) | 236,200 (0.00%) | 0 |
| 2025/10/27 | 2,807 (+2.48%) | 30,100 (+118.12%) | 111,849 (0.00%) | 236,200 (0.00%) | 0 |
| 2025/10/24 | 2,739 (+1.90%) | 13,800 (+25.45%) | 111,849 (0.00%) | 236,200 (+8.85%) | 0 |
| 2025/10/23 | 2,688 (-0.96%) | 11,000 (+39.24%) | 111,849 (0.00%) | 217,000 (0.00%) | 0 |
| 2025/10/22 | 2,714 (+1.61%) | 7,900 (-50.00%) | 111,849 (0.00%) | 217,000 (0.00%) | 0 |
| 2025/10/21 | 2,671 (-1.29%) | 15,800 (-11.24%) | 111,849 (0.00%) | 217,000 (0.00%) | 0 |
| 2025/10/20 | 2,706 (+3.24%) | 17,800 (+4.71%) | 111,849 (0.00%) | 217,000 (0.00%) | 0 |
| 2025/10/17 | 2,621 (-1.47%) | 17,000 (-10.99%) | 111,849 (0.00%) | 217,000 (+2.94%) | 0 |
| 2025/10/16 | 2,660 (+3.54%) | 19,100 (+31.72%) | 111,849 (0.00%) | 210,800 (0.00%) | 0 |
| 2025/10/15 | 2,569 (-1.31%) | 14,500 (-26.02%) | 111,849 (0.00%) | 210,800 (0.00%) | 0 |
| 2025/10/14 | 2,603 (-3.02%) | 19,600 (+2.08%) | 111,849 (0.00%) | 210,800 (0.00%) | 0 |
| 2025/10/10 | 2,684 (-0.59%) | 19,200 (-6.80%) | 111,849 (0.00%) | 210,800 (+9.79%) | 0 |
| 2025/10/09 | 2,700 (-3.05%) | 20,600 (+73.11%) | 111,849 (0.00%) | 192,000 (0.00%) | 0 |
| 2025/10/08 | 2,785 (+1.05%) | 11,900 (-45.41%) | 111,849 (0.00%) | 192,000 (0.00%) | 0 |
| 2025/10/07 | 2,756 (+1.44%) | 21,800 (+41.56%) | 111,849 (0.00%) | 192,000 (0.00%) | 0 |
| 2025/10/06 | 2,717 (-0.66%) | 15,400 (+45.28%) | 111,849 (0.00%) | 192,000 (0.00%) | 0 |
| 2025/10/03 | 2,735 (-0.98%) | 10,600 (-45.08%) | 111,849 (0.00%) | 192,000 (+14.29%) | 0 |
| 2025/10/02 | 2,762 (-2.75%) | 19,300 (+33.10%) | 111,849 (0.00%) | 168,000 (0.00%) | 0 |
| 2025/10/01 | 2,840 (+0.18%) | 14,500 (-52.92%) | 111,849 (0.00%) | 168,000 (0.00%) | 0 |
| 2025/09/30 | 2,835 (-1.39%) | 30,800 (+17.56%) | 111,849 (0.00%) | 168,000 (0.00%) | 0 |
| 2025/09/29 | 2,875 (-3.72%) | 26,200 (+403.85%) | 111,849 (0.00%) | 168,000 (0.00%) | 0 |
| 2025/09/26 | 2,986 (+0.17%) | 5,200 (-53.15%) | 111,849 (0.00%) | 168,000 (+6.67%) | 0 |
| 2025/09/25 | 2,981 (-1.62%) | 11,100 (-0.89%) | 111,849 (0.00%) | 157,500 (0.00%) | 0 |
| 2025/09/24 | 3,030 (-0.98%) | 11,200 (-31.29%) | 111,849 (0.00%) | 157,500 (0.00%) | 0 |
| 2025/09/22 | 3,060 (+2.58%) | 16,300 (-15.54%) | 111,849 (0.00%) | 157,500 (0.00%) | 0 |
| 2025/09/19 | 2,983 (-2.83%) | 19,300 (+153.95%) | 111,849 (0.00%) | 157,500 (+2.21%) | 0 |
| 2025/09/18 | 3,070 (-0.16%) | 7,600 (+55.10%) | 111,849 (0.00%) | 154,100 (0.00%) | 0 |
| 2025/09/17 | 3,075 (-1.60%) | 4,900 (-51.00%) | 111,849 (0.00%) | 154,100 (0.00%) | 0 |
| 2025/09/16 | 3,125 (+0.97%) | 10,000 (+100.00%) | 111,849 (0.00%) | 154,100 (0.00%) | 0 |
| 2025/09/12 | 3,095 (+0.32%) | 5,000 (-70.24%) | 111,849 (0.00%) | 154,100 (+1.05%) | 0 |
| 2025/09/11 | 3,085 (-0.64%) | 16,800 (+290.70%) | 111,849 (0.00%) | 152,500 (0.00%) | 0 |
| 2025/09/10 | 3,105 (-0.80%) | 4,300 (-47.56%) | 111,849 (0.00%) | 152,500 (0.00%) | 0 |
| 2025/09/09 | 3,130 (-1.73%) | 8,200 (-8.89%) | 111,849 (0.00%) | 152,500 (0.00%) | 0 |
| 2025/09/08 | 3,185 (+2.08%) | 9,000 (+210.34%) | 111,849 (0.00%) | 152,500 (0.00%) | 0 |
| 2025/09/05 | 3,120 (-0.48%) | 2,900 (-32.56%) | 111,849 (0.00%) | 152,500 (+1.67%) | 0 |
| 2025/09/04 | 3,135 (0.00%) | 4,300 (-25.86%) | 111,849 (0.00%) | 150,000 (0.00%) | 0 |
| 2025/09/03 | 3,135 (-0.16%) | 5,800 (0.00%) | 111,849 (0.00%) | 150,000 (0.00%) | 0 |
| 2025/09/02 | 3,140 (-0.63%) | 5,800 (-50.43%) | 111,849 (0.00%) | 150,000 (0.00%) | 0 |
| 2025/09/01 | 3,160 (+2.10%) | 11,700 (+67.14%) | 111,849 (0.00%) | 150,000 (0.00%) | 0 |
| 2025/08/29 | 3,095 (-2.37%) | 7,000 (-48.91%) | 111,849 (0.00%) | 150,000 (+11.28%) | 0 |
| 2025/08/28 | 3,170 (+1.44%) | 13,700 (-1.44%) | 111,849 (0.00%) | 134,800 (0.00%) | 0 |
| 2025/08/27 | 3,125 (-3.10%) | 13,900 (+49.46%) | 111,849 (0.00%) | 134,800 (0.00%) | 0 |
| 2025/08/26 | 3,225 (+0.78%) | 9,300 (-59.39%) | 111,849 (0.00%) | 134,800 (0.00%) | 0 |
| 2025/08/25 | 3,200 (-0.93%) | 22,900 (+316.36%) | 111,849 (0.00%) | 134,800 (0.00%) | 0 |
| 2025/08/22 | 3,230 (-1.22%) | 5,500 (-14.06%) | 111,849 (0.00%) | 134,800 (+18.87%) | 0 |
| 2025/08/21 | 3,270 (+1.40%) | 6,400 (-78.60%) | 111,849 (0.00%) | 113,400 (0.00%) | 0 |
| 2025/08/20 | 3,225 (-0.92%) | 29,900 (+85.71%) | 111,849 (0.00%) | 113,400 (0.00%) | 0 |
| 2025/08/19 | 3,255 (-2.25%) | 16,100 (+89.41%) | 111,849 (0.00%) | 113,400 (0.00%) | 0 |
| 2025/08/18 | 3,330 (+1.37%) | 8,500 (-35.11%) | 111,849 (0.00%) | 113,400 (0.00%) | 0 |
| 2025/08/15 | 3,285 (0.00%) | 13,100 (-42.79%) | 111,849 (0.00%) | 113,400 (+5.78%) | 0 |
| 2025/08/14 | 3,285 (+1.39%) | 22,900 (-5.76%) | 111,849 (0.00%) | 107,200 (0.00%) | 0 |
| 2025/08/13 | 3,240 (-1.37%) | 24,300 (+17.96%) | 111,849 (0.00%) | 107,200 (0.00%) | 0 |
| 2025/08/12 | 3,285 (-0.76%) | 20,600 (+96.19%) | 111,849 (0.00%) | 107,200 (0.00%) | 0 |
| 2025/08/08 | 3,310 (-1.34%) | 10,500 (-19.23%) | 111,849 (0.00%) | 107,200 (+5.20%) | 0 |
| 2025/08/07 | 3,355 (-1.47%) | 13,000 (+209.52%) | 111,849 (0.00%) | 101,900 (0.00%) | 0 |
| 2025/08/06 | 3,405 (+0.15%) | 4,200 (-69.12%) | 111,849 (0.00%) | 101,900 (0.00%) | 0 |
| 2025/08/05 | 3,400 (-0.73%) | 13,600 (+2.26%) | 111,849 (0.00%) | 101,900 (0.00%) | 0 |
| 2025/08/04 | 3,425 (+1.93%) | 13,300 (+44.57%) | 111,849 (0.00%) | 101,900 (0.00%) | 0 |
| 2025/08/01 | 3,360 (+0.30%) | 9,200 (+300.00%) | 111,849 (0.00%) | 101,900 (-1.45%) | 0 |
| 2025/07/31 | 3,350 (+1.21%) | 2,300 (-45.24%) | 111,849 (0.00%) | 103,400 (0.00%) | 0 |
| 2025/07/30 | 3,310 (-0.75%) | 4,200 (-4.55%) | 111,849 (0.00%) | 103,400 (0.00%) | 0 |
| 2025/07/29 | 3,335 (-1.33%) | 4,400 (-66.41%) | 111,849 (0.00%) | 103,400 (0.00%) | 0 |
| 2025/07/28 | 3,380 (+2.89%) | 13,100 (+40.86%) | 111,849 (0.00%) | 103,400 (0.00%) | 0 |
| 2025/07/25 | 3,285 (-1.20%) | 9,300 (+144.74%) | 111,849 (0.00%) | 103,400 (+1.37%) | 0 (-100.00%) |
| 2025/07/24 | 3,325 (-0.15%) | 3,800 (-75.64%) | 111,849 (0.00%) | 102,000 (0.00%) | 5,500 (0.00%) |
| 2025/07/23 | 3,330 (+3.10%) | 15,600 (+212.00%) | 111,849 (0.00%) | 102,000 (0.00%) | 5,500 (0.00%) |
| 2025/07/22 | 3,230 | 5,000 | 111,849 | 102,000 | 5,500 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | UBS AG |
|---|---|---|---|
| 2025/11/06 | 36,648 / 0.45% -3,500 (-8.72%) / △0.05pt | 36,681 / 0.45% | 35,500 / 0.44% |
| 2025/11/05 | 40,148 / 0.50% +480 (+1.21%) / +0.01pt | 36,681 / 0.45% | 35,500 / 0.44% |
| 2025/06/04 | 39,668 / 0.49% -7,700 (-16.26%) / △0.10pt | 36,681 / 0.45% | 35,500 / 0.44% |
| 2025/05/21 | 47,368 / 0.59% -600 (-1.25%) / △0.01pt | 36,681 / 0.45% | 35,500 / 0.44% |
| 2025/05/20 | 47,968 / 0.60% +800 (+1.70%) / +0.01pt | 36,681 / 0.45% | 35,500 / 0.44% |
| 2025/05/01 | 47,168 / 0.59% -6,600 (-12.27%) / △0.08pt | 36,681 / 0.45% | 35,500 / 0.44% |
| 2025/04/11 | 53,768 / 0.67% -5,900 (-9.89%) / △0.07pt | 36,681 / 0.45% | 35,500 / 0.44% |
| 2025/04/08 | 59,668 / 0.74% +7,700 (+14.82%) / +0.09pt | 36,681 / 0.45% | 35,500 / 0.44% |
| 2025/04/04 | 51,968 / 0.65% -5,300 (-9.25%) / △0.06pt | 36,681 / 0.45% | 35,500 / 0.44% |
| 2025/03/25 | 57,268 / 0.71% +7,300 (+14.61%) / +0.09pt | 36,681 / 0.45% | 35,500 / 0.44% |
| 2025/03/24 | 49,968 / 0.62% +11,800 (+30.92%) / +0.15pt | 36,681 / 0.45% | 35,500 / 0.44% |
| 2025/03/13 | 38,168 / 0.47% | 36,681 / 0.45% | 35,500 / 0.44% -12,700 (-26.35%) / △0.16pt |
| 2025/03/12 | 38,168 / 0.47% | 36,681 / 0.45% | 48,200 / 0.60% +2,100 (+4.56%) / +0.03pt |
| 2025/03/06 | 38,168 / 0.47% | 36,681 / 0.45% | 46,100 / 0.57% -8,200 (-15.10%) / △0.11pt |
| 2025/02/17 | 38,168 / 0.47% -7,300 (-16.06%) / △0.09pt | 36,681 / 0.45% | 54,300 / 0.68% |
| 2025/02/13 | 45,468 / 0.56% -8,400 (-15.59%) / △0.11pt | 36,681 / 0.45% | 54,300 / 0.68% |
| 2025/02/10 | 53,868 / 0.67% -9,300 (-14.72%) / △0.12pt | 36,681 / 0.45% | 54,300 / 0.68% |
| 2025/02/07 | 63,168 / 0.79% | 36,681 / 0.45% | 54,300 / 0.68% -4,500 (-7.65%) / △0.05pt |
| 2025/02/04 | 63,168 / 0.79% | 36,681 / 0.45% | 58,800 / 0.73% +9,700 (+19.76%) / +0.12pt |
| 2025/02/03 | 63,168 / 0.79% -7,800 (-10.99%) / △0.09pt | 36,681 / 0.45% | 49,100 / 0.61% |
| 2025/01/23 | 70,968 / 0.88% +70,968 / +0.88% | 36,681 / 0.45% | 49,100 / 0.61% |
| 2025/01/15 | - | 36,681 / 0.45% -5,500 (-13.04%) / △0.07pt | 49,100 / 0.61% |
| 2025/01/14 | - | 42,181 / 0.52% | 49,100 / 0.61% +1,300 (+2.72%) / +0.02pt |
| 2025/01/07 | - | 42,181 / 0.52% | 47,800 / 0.59% +47,800 / +0.59% |
| 2024/12/27 | - | 42,181 / 0.52% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。