三協立山（5932）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/29 | 733 (-0.27%) | 364,900 (+96.82%) | 1,103,366 (0.00%) | 418,500 (0.00%) | 187,300 (0.00%) |
| 2026/10/28 | 735 (-0.81%) | 185,400 (-4.68%) | 1,103,366 (0.00%) | 418,500 (0.00%) | 187,300 (0.00%) |
| 2026/10/27 | 741 (-3.14%) | 194,500 (+20.28%) | 1,103,366 (0.00%) | 418,500 (-0.17%) | 187,300 (-16.23%) |
| 2026/10/26 | 765 (0.00%) | 161,700 (-23.47%) | 1,103,366 (+1.98%) | 419,200 (-19.60%) | 223,600 (+3.14%) |
| 2026/10/23 | 765 (-1.54%) | 211,300 (+15.65%) | 1,081,966 (+3.51%) | 521,400 (-7.96%) | 216,800 (-13.18%) |
| 2026/10/22 | 777 (+0.65%) | 182,700 (-5.09%) | 1,045,266 (0.00%) | 566,500 (-2.86%) | 249,700 (-3.03%) |
| 2026/10/21 | 772 (-0.64%) | 192,500 (-23.21%) | 1,045,266 (0.00%) | 583,200 (+53.88%) | 257,500 (+34.39%) |
| 2026/10/20 | 777 (0.00%) | 250,700 (+2.87%) | 1,045,266 (0.00%) | 379,000 (-38.73%) | 191,600 (-29.22%) |
| 2026/10/19 | 777 (-0.26%) | 243,700 (-36.60%) | 1,045,266 (0.00%) | 618,600 (-0.11%) | 270,700 (-2.70%) |
| 2026/10/16 | 779 (+4.56%) | 384,400 (+12.14%) | 1,045,266 (0.00%) | 619,300 (+2.58%) | 278,200 (+10.53%) |
| 2026/10/15 | 745 (-0.53%) | 342,800 (+7.29%) | 1,045,266 (-4.27%) | 603,700 (-1.07%) | 251,700 (-9.75%) |
| 2026/10/14 | 749 (-0.79%) | 319,500 (-37.14%) | 1,091,884 (0.00%) | 610,200 (-4.83%) | 278,900 (-0.36%) |
| 2026/10/13 | 755 (+2.17%) | 508,300 (-65.15%) | 1,091,884 (-3.82%) | 641,200 (-0.84%) | 279,900 (+17.80%) |
| 2026/10/09 | 739 (+1.37%) | 1,458,700 (+26.76%) | 1,135,226 (-4.10%) | 646,600 (+12.55%) | 237,600 (+25.71%) |
| 2026/10/08 | 729 (+15.90%) | 1,150,800 (+282.07%) | 1,183,726 (-17.63%) | 574,500 (-6.92%) | 189,000 (+457.52%) |
| 2026/10/07 | 629 (-1.10%) | 301,200 (+232.45%) | 1,437,098 (+5.56%) | 617,200 (+10.81%) | 33,900 (+26.49%) |
| 2026/10/06 | 636 (+0.63%) | 90,600 (-64.47%) | 1,361,363 (0.00%) | 557,000 (-0.64%) | 26,800 (+5.51%) |
| 2026/10/05 | 632 (-2.02%) | 255,000 (+90.87%) | 1,361,363 (0.00%) | 560,600 (+1.19%) | 25,400 (-4.51%) |
| 2026/10/02 | 645 (-0.31%) | 133,600 (-27.15%) | 1,361,363 (0.00%) | 554,000 (+10.80%) | 26,600 (+0.76%) |
| 2026/10/01 | 647 (-0.61%) | 183,400 (+195.33%) | 1,361,363 (0.00%) | 500,000 (-9.55%) | 26,400 (-8.65%) |
| 2026/09/30 | 651 (-0.46%) | 62,100 (-67.96%) | 1,361,363 (0.00%) | 552,800 (-0.75%) | 28,900 (+11.15%) |
| 2026/09/29 | 654 (-1.06%) | 193,800 (+207.13%) | 1,361,363 (0.00%) | 557,000 (+12.48%) | 26,000 (-2.99%) |
| 2026/09/28 | 661 (-0.45%) | 63,100 (-38.38%) | 1,361,363 (0.00%) | 495,200 (-2.50%) | 26,800 (+0.75%) |
| 2026/09/25 | 664 (+0.76%) | 102,400 (+24.73%) | 1,361,363 (-0.70%) | 507,900 (+0.77%) | 26,600 (+2.31%) |
| 2026/09/24 | 659 (0.00%) | 82,100 (+29.29%) | 1,370,968 (+2.76%) | 504,000 (0.00%) | 26,000 (0.00%) |
| 2026/09/18 | 659 (-0.30%) | 63,500 (+74.45%) | 1,334,183 (0.00%) | 504,000 (-8.36%) | 26,000 (+4.00%) |
| 2026/09/17 | 661 (+0.92%) | 36,400 (-4.46%) | 1,334,183 (0.00%) | 550,000 (0.00%) | 25,000 (0.00%) |
| 2026/09/16 | 655 (+0.31%) | 38,100 (-36.18%) | 1,334,183 (0.00%) | 550,000 (0.00%) | 25,000 (0.00%) |
| 2026/09/15 | 653 (0.00%) | 59,700 (+7.57%) | 1,334,183 (0.00%) | 550,000 (0.00%) | 25,000 (0.00%) |
| 2026/09/14 | 653 (+0.62%) | 55,500 (-45.43%) | 1,334,183 (0.00%) | 550,000 (0.00%) | 25,000 (0.00%) |
| 2026/09/11 | 649 (0.00%) | 101,700 (+52.93%) | 1,334,183 (0.00%) | 550,000 (+1.64%) | 25,000 (-2.72%) |
| 2026/09/10 | 649 (+0.62%) | 66,500 (+11.02%) | 1,334,183 (0.00%) | 541,100 (0.00%) | 25,700 (0.00%) |
| 2026/09/09 | 645 (+0.62%) | 59,900 (-19.60%) | 1,334,183 (+4.44%) | 541,100 (0.00%) | 25,700 (0.00%) |
| 2026/09/08 | 641 (-1.69%) | 74,500 (+61.26%) | 1,277,507 (0.00%) | 541,100 (0.00%) | 25,700 (0.00%) |
| 2026/09/07 | 652 (+0.46%) | 46,200 (-53.47%) | 1,277,507 (0.00%) | 541,100 (0.00%) | 25,700 (0.00%) |
| 2026/09/04 | 649 (+0.31%) | 99,300 (+81.87%) | 1,277,507 (0.00%) | 541,100 (+0.07%) | 25,700 (+2.80%) |
| 2026/09/03 | 647 (-0.77%) | 54,600 (-40.26%) | 1,277,507 (0.00%) | 540,700 (0.00%) | 25,000 (0.00%) |
| 2026/09/02 | 652 (-2.54%) | 91,400 (-21.68%) | 1,277,507 (-2.01%) | 540,700 (0.00%) | 25,000 (0.00%) |
| 2026/09/01 | 669 (-0.59%) | 116,700 (+215.41%) | 1,303,705 (0.00%) | 540,700 (0.00%) | 25,000 (0.00%) |
| 2026/08/31 | 673 (+0.60%) | 37,000 (-26.88%) | 1,303,705 (+4.18%) | 540,700 (0.00%) | 25,000 (0.00%) |
| 2026/08/28 | 669 (-0.15%) | 50,600 (-14.53%) | 1,251,381 (0.00%) | 540,700 (+2.89%) | 25,000 (-10.71%) |
| 2026/08/27 | 670 (-0.89%) | 59,200 (+30.11%) | 1,251,381 (0.00%) | 525,500 (0.00%) | 28,000 (0.00%) |
| 2026/08/26 | 676 (+0.75%) | 45,500 (-1.30%) | 1,251,381 (0.00%) | 525,500 (0.00%) | 28,000 (0.00%) |
| 2026/08/25 | 671 (-0.15%) | 46,100 (-11.52%) | 1,251,381 (-1.78%) | 525,500 (0.00%) | 28,000 (0.00%) |
| 2026/08/24 | 672 (-0.74%) | 52,100 (-11.09%) | 1,274,081 (0.00%) | 525,500 (0.00%) | 28,000 (0.00%) |
| 2026/08/21 | 677 (+0.15%) | 58,600 (-44.56%) | 1,274,081 (-3.24%) | 525,500 (+2.32%) | 28,000 (+5.66%) |
| 2026/08/20 | 676 (+1.96%) | 105,700 (+2.62%) | 1,316,793 (-1.56%) | 513,600 (0.00%) | 26,500 (0.00%) |
| 2026/08/19 | 663 (-0.45%) | 103,000 (+195.13%) | 1,337,689 (-0.22%) | 513,600 (0.00%) | 26,500 (0.00%) |
| 2026/08/18 | 666 (-0.15%) | 34,900 (-49.71%) | 1,340,691 (-1.80%) | 513,600 (0.00%) | 26,500 (0.00%) |
| 2026/08/17 | 667 (-0.45%) | 69,400 (-29.11%) | 1,365,221 (-0.31%) | 513,600 (0.00%) | 26,500 (0.00%) |
| 2026/08/14 | 670 (+0.90%) | 97,900 (+33.20%) | 1,369,521 (-4.62%) | 513,600 (-3.64%) | 26,500 (+1.15%) |
| 2026/08/13 | 664 (+1.53%) | 73,500 (+16.67%) | 1,435,849 (0.00%) | 533,000 (0.00%) | 26,200 (0.00%) |
| 2026/08/12 | 654 (-1.06%) | 63,000 (+24.02%) | 1,435,849 (0.00%) | 533,000 (0.00%) | 26,200 (0.00%) |
| 2026/08/10 | 661 (+0.76%) | 50,800 (+39.56%) | 1,435,849 (0.00%) | 533,000 (0.00%) | 26,200 (0.00%) |
| 2026/08/07 | 656 (+0.15%) | 36,400 (+26.83%) | 1,435,849 (0.00%) | 533,000 (+0.30%) | 26,200 (-20.36%) |
| 2026/08/06 | 655 (+0.15%) | 28,700 (-52.01%) | 1,435,849 (0.00%) | 531,400 (0.00%) | 32,900 (0.00%) |
| 2026/08/05 | 654 (+0.46%) | 59,800 (+36.84%) | 1,435,849 (0.00%) | 531,400 (0.00%) | 32,900 (0.00%) |
| 2026/08/04 | 651 (+0.77%) | 43,700 (-57.45%) | 1,435,849 (-0.73%) | 531,400 (0.00%) | 32,900 (0.00%) |
| 2026/08/03 | 646 (-1.07%) | 102,700 (+40.30%) | 1,446,345 (+3.43%) | 531,400 (0.00%) | 32,900 (0.00%) |
| 2026/07/31 | 653 (-0.61%) | 73,200 (-31.52%) | 1,398,361 (0.00%) | 531,400 (-1.41%) | 32,900 (-4.36%) |
| 2026/07/30 | 657 (+1.08%) | 106,900 (-4.04%) | 1,398,361 (-2.12%) | 539,000 (0.00%) | 34,400 (0.00%) |
| 2026/07/29 | 650 (+0.62%) | 111,400 (+35.85%) | 1,428,647 (0.00%) | 539,000 (0.00%) | 34,400 (0.00%) |
| 2026/07/28 | 646 (-1.52%) | 82,000 (+28.53%) | 1,428,647 (-1.35%) | 539,000 (0.00%) | 34,400 (0.00%) |
| 2026/07/27 | 656 (+1.39%) | 63,800 (+44.67%) | 1,448,247 (0.00%) | 539,000 (0.00%) | 34,400 (0.00%) |
| 2026/07/24 | 647 (-1.22%) | 44,100 (-32.77%) | 1,448,247 (0.00%) | 539,000 (+1.32%) | 34,400 (-2.55%) |
| 2026/07/23 | 655 (+0.15%) | 65,600 (-20.58%) | 1,448,247 (0.00%) | 532,000 (0.00%) | 35,300 (0.00%) |
| 2026/07/22 | 654 (+0.77%) | 82,600 (-26.77%) | 1,448,247 (0.00%) | 532,000 (0.00%) | 35,300 (0.00%) |
| 2026/07/21 | 649 (+2.37%) | 112,800 (+24.64%) | 1,448,247 (-1.40%) | 532,000 (0.00%) | 35,300 (0.00%) |
| 2026/07/17 | 634 (-1.09%) | 90,500 (+59.61%) | 1,468,748 (-1.98%) | 532,000 (-2.28%) | 35,300 (-27.66%) |
| 2026/07/16 | 641 (-0.62%) | 56,700 (-19.57%) | 1,498,348 (+0.38%) | 544,400 (0.00%) | 48,800 (0.00%) |
| 2026/07/15 | 645 (+1.42%) | 70,500 (-25.48%) | 1,492,748 (-0.75%) | 544,400 (0.00%) | 48,800 (0.00%) |
| 2026/07/14 | 636 (+1.92%) | 94,600 (-54.89%) | 1,503,986 (-0.38%) | 544,400 (0.00%) | 48,800 (0.00%) |
| 2026/07/13 | 624 (-3.85%) | 209,700 (-33.47%) | 1,509,776 (+1.05%) | 544,400 (0.00%) | 48,800 (0.00%) |
| 2026/07/10 | 649 (+3.02%) | 315,200 (+98.74%) | 1,494,075 (-0.80%) | 544,400 (+1.42%) | 48,800 (-14.83%) |
| 2026/07/09 | 630 (+0.96%) | 158,600 (+102.30%) | 1,506,104 (+2.14%) | 536,800 (0.00%) | 57,300 (0.00%) |
| 2026/07/08 | 624 (-0.79%) | 78,400 (+41.01%) | 1,474,504 (+2.30%) | 536,800 (0.00%) | 57,300 (0.00%) |
| 2026/07/07 | 629 (-0.32%) | 55,600 (-40.47%) | 1,441,297 (0.00%) | 536,800 (0.00%) | 57,300 (0.00%) |
| 2026/07/06 | 631 (+0.48%) | 93,400 (+59.39%) | 1,441,297 (0.00%) | 536,800 (0.00%) | 57,300 (0.00%) |
| 2026/07/03 | 628 (-0.32%) | 58,600 (-25.73%) | 1,441,297 (+0.59%) | 536,800 (+11.79%) | 57,300 (-19.86%) |
| 2026/07/02 | 630 (+1.12%) | 78,900 (-36.68%) | 1,432,897 (-0.42%) | 480,200 (0.00%) | 71,500 (0.00%) |
| 2026/07/01 | 623 (-0.48%) | 124,600 (-14.60%) | 1,438,997 (0.00%) | 480,200 (0.00%) | 71,500 (0.00%) |
| 2026/06/30 | 626 (-1.57%) | 145,900 (-23.89%) | 1,438,997 (+0.48%) | 480,200 (0.00%) | 71,500 (0.00%) |
| 2026/06/29 | 636 (+2.75%) | 191,700 (+486.24%) | 1,432,102 (0.00%) | 480,200 (0.00%) | 71,500 (0.00%) |
| 2026/06/26 | 619 (0.00%) | 32,700 (+10.47%) | 1,432,102 (0.00%) | 480,200 (+0.46%) | 71,500 (-8.22%) |
| 2026/06/25 | 619 (+1.14%) | 29,600 (-7.50%) | 1,432,102 (0.00%) | 478,000 (0.00%) | 77,900 (0.00%) |
| 2026/06/24 | 612 (-0.33%) | 32,000 (-35.09%) | 1,432,102 (0.00%) | 478,000 (0.00%) | 77,900 (0.00%) |
| 2026/06/23 | 614 (-2.07%) | 49,300 (+19.66%) | 1,432,102 (+0.40%) | 478,000 (0.00%) | 77,900 (0.00%) |
| 2026/06/22 | 627 (+0.16%) | 41,200 (-13.45%) | 1,426,394 (0.00%) | 478,000 (0.00%) | 77,900 (0.00%) |
| 2026/06/19 | 626 (+0.16%) | 47,600 (-34.88%) | 1,426,394 (0.00%) | 478,000 (+1.81%) | 77,900 (-2.87%) |
| 2026/06/18 | 625 (-1.88%) | 73,100 (-15.10%) | 1,426,394 (0.00%) | 469,500 (0.00%) | 80,200 (0.00%) |
| 2026/06/17 | 637 (+1.11%) | 86,100 (+33.49%) | 1,426,394 (0.00%) | 469,500 (0.00%) | 80,200 (0.00%) |
| 2026/06/16 | 630 (-0.47%) | 64,500 (+5.91%) | 1,426,394 (0.00%) | 469,500 (0.00%) | 80,200 (0.00%) |
| 2026/06/15 | 633 (+0.96%) | 60,900 (-13.86%) | 1,426,394 (0.00%) | 469,500 (0.00%) | 80,200 (0.00%) |
| 2026/06/12 | 627 (+0.97%) | 70,700 (+6.80%) | 1,426,394 (0.00%) | 469,500 (-0.63%) | 80,200 (-16.37%) |
| 2026/06/11 | 621 (0.00%) | 66,200 (+21.69%) | 1,426,394 (0.00%) | 472,500 (0.00%) | 95,900 (0.00%) |
| 2026/06/10 | 621 (-0.96%) | 54,400 (-39.29%) | 1,426,394 (+2.33%) | 472,500 (0.00%) | 95,900 (0.00%) |
| 2026/06/09 | 627 (+1.13%) | 89,600 (+21.57%) | 1,393,894 (0.00%) | 472,500 (0.00%) | 95,900 (0.00%) |
| 2026/06/08 | 620 (-1.74%) | 73,700 (+3.51%) | 1,393,894 (0.00%) | 472,500 (0.00%) | 95,900 (0.00%) |
| 2026/06/05 | 631 (+3.10%) | 71,200 (-18.35%) | 1,393,894 (0.00%) | 472,500 (+33.02%) | 95,900 (-19.48%) |
| 2026/06/04 | 612 (-0.16%) | 87,200 (-6.94%) | 1,393,894 (+1.34%) | 355,200 (0.00%) | 119,100 (0.00%) |
| 2026/06/03 | 613 (+1.32%) | 93,700 (-52.63%) | 1,375,494 (0.00%) | 355,200 (0.00%) | 119,100 (0.00%) |
| 2026/06/02 | 605 (-2.89%) | 197,800 (+65.94%) | 1,375,494 (+9.32%) | 355,200 (0.00%) | 119,100 (0.00%) |
| 2026/06/01 | 623 (-1.58%) | 119,200 (+80.06%) | 1,258,194 (-0.20%) | 355,200 (0.00%) | 119,100 (0.00%) |
| 2026/05/29 | 633 (-0.47%) | 66,200 (-44.04%) | 1,260,673 (0.00%) | 355,200 (0.00%) | 119,100 (0.00%) |
| 2026/05/28 | 636 (-2.15%) | 118,300 (-74.97%) | 1,260,673 (+7.24%) | 355,200 (0.00%) | 119,100 (0.00%) |
| 2026/05/27 | 650 (+2.04%) | 472,600 (+653.75%) | 1,175,589 (+2.33%) | 355,200 (0.00%) | 119,100 (0.00%) |
| 2026/05/26 | 637 (+1.11%) | 62,700 (+10.78%) | 1,148,789 (0.00%) | 355,200 (0.00%) | 119,100 (0.00%) |
| 2026/05/25 | 630 (-0.79%) | 56,600 (+60.80%) | 1,148,789 (0.00%) | 355,200 (0.00%) | 119,100 (0.00%) |
| 2026/05/22 | 635 (+1.60%) | 35,200 (-48.84%) | 1,148,789 (0.00%) | 355,200 (-14.88%) | 119,100 (-14.25%) |
| 2026/05/21 | 625 (+0.32%) | 68,800 (-50.79%) | 1,148,789 (0.00%) | 417,300 (0.00%) | 138,900 (0.00%) |
| 2026/05/20 | 623 (-2.50%) | 139,800 (+85.41%) | 1,148,789 (0.00%) | 417,300 (0.00%) | 138,900 (0.00%) |
| 2026/05/19 | 639 (+0.95%) | 75,400 (-24.45%) | 1,148,789 (0.00%) | 417,300 (0.00%) | 138,900 (0.00%) |
| 2026/05/18 | 633 (-2.16%) | 99,800 (+37.09%) | 1,148,789 (+3.32%) | 417,300 (0.00%) | 138,900 (0.00%) |
| 2026/05/15 | 647 (+0.62%) | 72,800 (-2.15%) | 1,111,889 (0.00%) | 417,300 (-3.45%) | 138,900 (-18.91%) |
| 2026/05/14 | 643 (+0.31%) | 74,400 (+47.62%) | 1,111,889 (0.00%) | 432,200 (0.00%) | 171,300 (0.00%) |
| 2026/05/13 | 641 (-0.16%) | 50,400 (-47.50%) | 1,111,889 (0.00%) | 432,200 (0.00%) | 171,300 (0.00%) |
| 2026/05/12 | 642 (-1.53%) | 96,000 (+3.34%) | 1,111,889 (+0.98%) | 432,200 (0.00%) | 171,300 (0.00%) |
| 2026/05/11 | 652 (-0.61%) | 92,900 (+3.45%) | 1,101,095 (-6.04%) | 432,200 (0.00%) | 171,300 (0.00%) |
| 2026/05/08 | 656 (-2.09%) | 89,800 (-16.31%) | 1,171,895 (+0.45%) | 432,200 (0.00%) | 171,300 (0.00%) |
| 2026/05/07 | 670 (+2.60%) | 107,300 (+4.28%) | 1,166,695 (-0.16%) | 432,200 (0.00%) | 171,300 (0.00%) |
| 2026/05/01 | 653 (-0.61%) | 102,900 (+5.54%) | 1,168,595 (+1.90%) | 432,200 (+7.57%) | 171,300 (+457.98%) |
| 2026/04/30 | 657 | 97,500 | 1,146,795 | 401,800 | 30,700 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | MERRILL LYNCH INTERNATIONAL | Nomura International plc | モルガン・スタンレーMUFG証券株式会社 | 大和証券株式会社 | 野村證券株式会社 |
|---|---|---|---|---|---|---|---|
| 2026/10/26 | 168,533 / 0.53% | 224,203 / 0.71% +21,400 (+10.55%) / +0.07pt | 153,889 / 0.48% | 96,349 / 0.30% | 155,915 / 0.49% | 150,931 / 0.47% | 153,546 / 0.48% |
| 2026/10/23 | 168,533 / 0.53% +36,700 (+27.84%) / +0.12pt | 202,803 / 0.64% | 153,889 / 0.48% | 96,349 / 0.30% | 155,915 / 0.49% | 150,931 / 0.47% | 153,546 / 0.48% |
| 2026/10/15 | 131,833 / 0.41% | 202,803 / 0.64% -46,618 (-18.69%) / △0.15pt | 153,889 / 0.48% | 96,349 / 0.30% | 155,915 / 0.49% | 150,931 / 0.47% | 153,546 / 0.48% |
| 2026/10/13 | 131,833 / 0.41% -43,342 (-24.74%) / △0.14pt | 249,421 / 0.79% | 153,889 / 0.48% | 96,349 / 0.30% | 155,915 / 0.49% | 150,931 / 0.47% | 153,546 / 0.48% |
| 2026/10/09 | 175,175 / 0.55% -16,400 (-8.56%) / △0.05pt | 249,421 / 0.79% -32,100 (-11.40%) / △0.10pt | 153,889 / 0.48% | 96,349 / 0.30% | 155,915 / 0.49% | 150,931 / 0.47% | 153,546 / 0.48% |
| 2026/10/08 | 191,575 / 0.60% -37,300 (-16.30%) / △0.12pt | 281,521 / 0.89% -36,700 (-11.53%) / △0.11pt | 153,889 / 0.48% | 96,349 / 0.30% -179,372 (-65.06%) / △0.57pt | 155,915 / 0.49% | 150,931 / 0.47% | 153,546 / 0.48% |
| 2026/10/07 | 228,875 / 0.72% +16,900 (+7.97%) / +0.05pt | 318,221 / 1.00% | 153,889 / 0.48% | 275,721 / 0.87% +58,835 (+27.13%) / +0.19pt | 155,915 / 0.49% | 150,931 / 0.47% | 153,546 / 0.48% |
| 2026/09/25 | 211,975 / 0.67% | 318,221 / 1.00% | 153,889 / 0.48% | 216,886 / 0.68% -9,605 (-4.24%) / △0.03pt | 155,915 / 0.49% | 150,931 / 0.47% | 153,546 / 0.48% |
| 2026/09/24 | 211,975 / 0.67% | 318,221 / 1.00% | 153,889 / 0.48% | 226,491 / 0.71% +36,785 (+19.39%) / +0.11pt | 155,915 / 0.49% | 150,931 / 0.47% | 153,546 / 0.48% |
| 2026/09/09 | 211,975 / 0.67% +48,800 (+29.91%) / +0.16pt | 318,221 / 1.00% +7,876 (+2.54%) / +0.02pt | 153,889 / 0.48% | 189,706 / 0.60% | 155,915 / 0.49% | 150,931 / 0.47% | 153,546 / 0.48% |
| 2026/09/02 | 163,175 / 0.51% +6,000 (+3.82%) / +0.02pt | 310,345 / 0.98% | 153,889 / 0.48% | 189,706 / 0.60% -32,198 (-14.51%) / △0.10pt | 155,915 / 0.49% | 150,931 / 0.47% | 153,546 / 0.48% |
| 2026/08/31 | 157,175 / 0.49% | 310,345 / 0.98% | 153,889 / 0.48% | 221,904 / 0.70% +52,324 (+30.86%) / +0.17pt | 155,915 / 0.49% | 150,931 / 0.47% | 153,546 / 0.48% |
| 2026/08/25 | 157,175 / 0.49% -22,700 (-12.62%) / △0.08pt | 310,345 / 0.98% | 153,889 / 0.48% | 169,580 / 0.53% | 155,915 / 0.49% | 150,931 / 0.47% | 153,546 / 0.48% |
| 2026/08/21 | 179,875 / 0.57% -36,300 (-16.79%) / △0.11pt | 310,345 / 0.98% -36,408 (-10.50%) / △0.11pt | 153,889 / 0.48% | 169,580 / 0.53% +29,996 (+21.49%) / +0.09pt | 155,915 / 0.49% | 150,931 / 0.47% | 153,546 / 0.48% |
| 2026/08/20 | 216,175 / 0.68% | 346,753 / 1.09% | 153,889 / 0.48% | 139,584 / 0.44% -20,896 (-13.02%) / △0.06pt | 155,915 / 0.49% | 150,931 / 0.47% | 153,546 / 0.48% |
| 2026/08/19 | 216,175 / 0.68% -7,600 (-3.40%) / △0.02pt | 346,753 / 1.09% | 153,889 / 0.48% | 160,480 / 0.50% +4,598 (+2.95%) / +0.01pt | 155,915 / 0.49% | 150,931 / 0.47% | 153,546 / 0.48% |
| 2026/08/18 | 223,775 / 0.70% +3,000 (+1.36%) / +0.01pt | 346,753 / 1.09% | 153,889 / 0.48% | 155,882 / 0.49% -27,530 (-15.01%) / △0.09pt | 155,915 / 0.49% | 150,931 / 0.47% | 153,546 / 0.48% |
| 2026/08/17 | 220,775 / 0.69% -4,300 (-1.91%) / △0.02pt | 346,753 / 1.09% | 153,889 / 0.48% | 183,412 / 0.58% | 155,915 / 0.49% | 150,931 / 0.47% | 153,546 / 0.48% |
| 2026/08/14 | 225,075 / 0.71% -57,900 (-20.46%) / △0.18pt | 346,753 / 1.09% -8,428 (-2.37%) / △0.03pt | 153,889 / 0.48% | 183,412 / 0.58% | 155,915 / 0.49% | 150,931 / 0.47% | 153,546 / 0.48% |
| 2026/08/04 | 282,975 / 0.89% | 355,181 / 1.12% | 153,889 / 0.48% | 183,412 / 0.58% -10,496 (-5.41%) / △0.03pt | 155,915 / 0.49% | 150,931 / 0.47% | 153,546 / 0.48% |
| 2026/08/03 | 282,975 / 0.89% | 355,181 / 1.12% +36,311 (+11.39%) / +0.11pt | 153,889 / 0.48% | 193,908 / 0.61% +11,673 (+6.41%) / +0.04pt | 155,915 / 0.49% | 150,931 / 0.47% | 153,546 / 0.48% |
| 2026/07/30 | 282,975 / 0.89% | 318,870 / 1.01% | 153,889 / 0.48% | 182,235 / 0.57% -30,286 (-14.25%) / △0.10pt | 155,915 / 0.49% | 150,931 / 0.47% | 153,546 / 0.48% |
| 2026/07/28 | 282,975 / 0.89% -19,600 (-6.48%) / △0.06pt | 318,870 / 1.01% | 153,889 / 0.48% | 212,521 / 0.67% | 155,915 / 0.49% | 150,931 / 0.47% | 153,546 / 0.48% |
| 2026/07/21 | 302,575 / 0.95% -14,900 (-4.69%) / △0.05pt | 318,870 / 1.01% +3,500 (+1.11%) / +0.02pt | 153,889 / 0.48% | 212,521 / 0.67% -9,101 (-4.11%) / △0.03pt | 155,915 / 0.49% | 150,931 / 0.47% | 153,546 / 0.48% |
| 2026/07/17 | 317,475 / 1.00% | 315,370 / 0.99% -29,600 (-8.58%) / △0.10pt | 153,889 / 0.48% | 221,622 / 0.70% | 155,915 / 0.49% | 150,931 / 0.47% | 153,546 / 0.48% |
| 2026/07/16 | 317,475 / 1.00% +5,600 (+1.80%) / +0.02pt | 344,970 / 1.09% | 153,889 / 0.48% | 221,622 / 0.70% | 155,915 / 0.49% | 150,931 / 0.47% | 153,546 / 0.48% |
| 2026/07/15 | 311,875 / 0.98% -12,300 (-3.79%) / △0.04pt | 344,970 / 1.09% | 153,889 / 0.48% | 221,622 / 0.70% +1,062 (+0.48%) / +0.01pt | 155,915 / 0.49% | 150,931 / 0.47% | 153,546 / 0.48% |
| 2026/07/14 | 324,175 / 1.02% | 344,970 / 1.09% | 153,889 / 0.48% | 220,560 / 0.69% -5,790 (-2.56%) / △0.02pt | 155,915 / 0.49% | 150,931 / 0.47% | 153,546 / 0.48% |
| 2026/07/13 | 324,175 / 1.02% +8,800 (+2.79%) / +0.03pt | 344,970 / 1.09% | 153,889 / 0.48% | 226,350 / 0.71% +6,901 (+3.14%) / +0.02pt | 155,915 / 0.49% | 150,931 / 0.47% | 153,546 / 0.48% |
| 2026/07/10 | 315,375 / 0.99% | 344,970 / 1.09% -7,400 (-2.10%) / △0.02pt | 153,889 / 0.48% | 219,449 / 0.69% -4,629 (-2.07%) / △0.02pt | 155,915 / 0.49% | 150,931 / 0.47% | 153,546 / 0.48% |
| 2026/07/09 | 315,375 / 0.99% | 352,370 / 1.11% +31,600 (+9.85%) / +0.10pt | 153,889 / 0.48% | 224,078 / 0.71% | 155,915 / 0.49% | 150,931 / 0.47% | 153,546 / 0.48% |
| 2026/07/08 | 315,375 / 0.99% | 320,770 / 1.01% | 153,889 / 0.48% | 224,078 / 0.71% +33,207 (+17.40%) / +0.11pt | 155,915 / 0.49% | 150,931 / 0.47% | 153,546 / 0.48% |
| 2026/07/03 | 315,375 / 0.99% | 320,770 / 1.01% +8,400 (+2.69%) / +0.03pt | 153,889 / 0.48% | 190,871 / 0.60% | 155,915 / 0.49% | 150,931 / 0.47% | 153,546 / 0.48% |
| 2026/07/02 | 315,375 / 0.99% | 312,370 / 0.98% -6,100 (-1.92%) / △0.02pt | 153,889 / 0.48% | 190,871 / 0.60% | 155,915 / 0.49% | 150,931 / 0.47% | 153,546 / 0.48% |
| 2026/06/30 | 315,375 / 0.99% -22,700 (-6.71%) / △0.08pt | 318,470 / 1.00% | 153,889 / 0.48% | 190,871 / 0.60% +29,595 (+18.35%) / +0.09pt | 155,915 / 0.49% | 150,931 / 0.47% | 153,546 / 0.48% |
| 2026/06/23 | 338,075 / 1.07% | 318,470 / 1.00% | 153,889 / 0.48% | 161,276 / 0.51% +5,708 (+3.67%) / +0.02pt | 155,915 / 0.49% | 150,931 / 0.47% | 153,546 / 0.48% |
| 2026/06/10 | 338,075 / 1.07% | 318,470 / 1.00% +32,500 (+11.36%) / +0.10pt | 153,889 / 0.48% | 155,568 / 0.49% | 155,915 / 0.49% | 150,931 / 0.47% | 153,546 / 0.48% |
| 2026/06/04 | 338,075 / 1.07% | 285,970 / 0.90% +18,400 (+6.88%) / +0.06pt | 153,889 / 0.48% | 155,568 / 0.49% | 155,915 / 0.49% | 150,931 / 0.47% | 153,546 / 0.48% |
| 2026/06/02 | 338,075 / 1.07% +80,200 (+31.10%) / +0.26pt | 267,570 / 0.84% +37,100 (+16.10%) / +0.11pt | 153,889 / 0.48% | 155,568 / 0.49% | 155,915 / 0.49% | 150,931 / 0.47% | 153,546 / 0.48% |
| 2026/06/01 | 257,875 / 0.81% | 230,470 / 0.73% | 153,889 / 0.48% | 155,568 / 0.49% -2,479 (-1.57%) / △0.01pt | 155,915 / 0.49% | 150,931 / 0.47% | 153,546 / 0.48% |
| 2026/05/28 | 257,875 / 0.81% | 230,470 / 0.73% +34,800 (+17.79%) / +0.11pt | 153,889 / 0.48% | 158,047 / 0.50% +50,284 (+46.66%) / +0.16pt | 155,915 / 0.49% | 150,931 / 0.47% | 153,546 / 0.48% |
| 2026/05/27 | 257,875 / 0.81% +26,800 (+11.60%) / +0.08pt | 195,670 / 0.62% | 153,889 / 0.48% | 107,763 / 0.34% | 155,915 / 0.49% | 150,931 / 0.47% | 153,546 / 0.48% |
| 2026/05/18 | 231,075 / 0.73% +36,900 (+19.00%) / +0.12pt | 195,670 / 0.62% | 153,889 / 0.48% | 107,763 / 0.34% | 155,915 / 0.49% | 150,931 / 0.47% | 153,546 / 0.48% |
| 2026/05/12 | 194,175 / 0.61% | 195,670 / 0.62% +10,794 (+5.84%) / +0.04pt | 153,889 / 0.48% | 107,763 / 0.34% | 155,915 / 0.49% | 150,931 / 0.47% | 153,546 / 0.48% |
| 2026/05/11 | 194,175 / 0.61% -70,800 (-26.72%) / △0.22pt | 184,876 / 0.58% | 153,889 / 0.48% | 107,763 / 0.34% | 155,915 / 0.49% | 150,931 / 0.47% | 153,546 / 0.48% |
| 2026/05/08 | 264,975 / 0.83% +13,900 (+5.54%) / +0.04pt | 184,876 / 0.58% -8,700 (-4.49%) / △0.03pt | 153,889 / 0.48% | 107,763 / 0.34% | 155,915 / 0.49% | 150,931 / 0.47% | 153,546 / 0.48% |
| 2026/05/07 | 251,075 / 0.79% -1,900 (-0.75%) / △0.01pt | 193,576 / 0.61% | 153,889 / 0.48% | 107,763 / 0.34% | 155,915 / 0.49% | 150,931 / 0.47% | 153,546 / 0.48% |
| 2026/05/01 | 252,975 / 0.80% +21,800 (+9.43%) / +0.07pt | 193,576 / 0.61% | 153,889 / 0.48% | 107,763 / 0.34% | 155,915 / 0.49% | 150,931 / 0.47% | 153,546 / 0.48% |
| 2026/04/27 | 231,175 / 0.73% +37,600 (+19.42%) / +0.12pt | 193,576 / 0.61% | 153,889 / 0.48% | 107,763 / 0.34% | 155,915 / 0.49% | 150,931 / 0.47% -12,700 (-7.76%) / △0.04pt | 153,546 / 0.48% |
| 2026/04/23 | 193,575 / 0.61% | 193,576 / 0.61% +17,500 (+9.94%) / +0.06pt | 153,889 / 0.48% | 107,763 / 0.34% | 155,915 / 0.49% | 163,631 / 0.51% | 153,546 / 0.48% |
| 2026/04/21 | 193,575 / 0.61% +26,700 (+16.00%) / +0.09pt | 176,076 / 0.55% | 153,889 / 0.48% | 107,763 / 0.34% | 155,915 / 0.49% | 163,631 / 0.51% | 153,546 / 0.48% |
| 2026/04/15 | 166,875 / 0.52% +14,100 (+9.23%) / +0.04pt | 176,076 / 0.55% | 153,889 / 0.48% | 107,763 / 0.34% | 155,915 / 0.49% | 163,631 / 0.51% +163,631 / +0.51% | 153,546 / 0.48% |
| 2026/04/08 | 152,775 / 0.48% -19,500 (-11.32%) / △0.06pt | 176,076 / 0.55% -17,800 (-9.18%) / △0.06pt | 153,889 / 0.48% | 107,763 / 0.34% | 155,915 / 0.49% | - | 153,546 / 0.48% |
| 2026/04/07 | 172,275 / 0.54% +21,000 (+13.88%) / +0.07pt | 193,876 / 0.61% | 153,889 / 0.48% | 107,763 / 0.34% | 155,915 / 0.49% | - | 153,546 / 0.48% |
| 2026/03/31 | 151,275 / 0.47% -7,000 (-4.42%) / △0.03pt | 193,876 / 0.61% | 153,889 / 0.48% | 107,763 / 0.34% | 155,915 / 0.49% | - | 153,546 / 0.48% |
| 2026/03/30 | 158,275 / 0.50% +3,141 (+2.02%) / +0.01pt | 193,876 / 0.61% | 153,889 / 0.48% | 107,763 / 0.34% | 155,915 / 0.49% | - | 153,546 / 0.48% |
| 2026/03/19 | 155,134 / 0.49% | 193,876 / 0.61% -354,100 (-64.62%) / △1.12pt | 153,889 / 0.48% | 107,763 / 0.34% | 155,915 / 0.49% | - | 153,546 / 0.48% |
| 2026/03/18 | 155,134 / 0.49% | 547,976 / 1.73% +39,100 (+7.68%) / +0.12pt | 153,889 / 0.48% | 107,763 / 0.34% | 155,915 / 0.49% | - | 153,546 / 0.48% |
| 2026/03/16 | 155,134 / 0.49% | 508,876 / 1.61% +27,500 (+5.71%) / +0.09pt | 153,889 / 0.48% | 107,763 / 0.34% | 155,915 / 0.49% | - | 153,546 / 0.48% |
| 2026/03/13 | 155,134 / 0.49% | 481,376 / 1.52% | 153,889 / 0.48% | 107,763 / 0.34% | 155,915 / 0.49% -9,600 (-5.80%) / △0.03pt | - | 153,546 / 0.48% |
| 2026/03/12 | 155,134 / 0.49% | 481,376 / 1.52% +35,586 (+7.98%) / +0.11pt | 153,889 / 0.48% | 107,763 / 0.34% | 165,515 / 0.52% +12,600 (+8.24%) / +0.04pt | - | 153,546 / 0.48% |
| 2026/03/10 | 155,134 / 0.49% | 445,790 / 1.41% +27,000 (+6.45%) / +0.09pt | 153,889 / 0.48% | 107,763 / 0.34% | 152,915 / 0.48% -34,217 (-18.28%) / △0.11pt | - | 153,546 / 0.48% |
| 2026/03/06 | 155,134 / 0.49% | 418,790 / 1.32% +37,773 (+9.91%) / +0.12pt | 153,889 / 0.48% | 107,763 / 0.34% | 187,132 / 0.59% | - | 153,546 / 0.48% |
| 2026/02/26 | 155,134 / 0.49% | 381,017 / 1.20% +26,900 (+7.60%) / +0.08pt | 153,889 / 0.48% | 107,763 / 0.34% | 187,132 / 0.59% | - | 153,546 / 0.48% |
| 2026/02/02 | 155,134 / 0.49% | 354,117 / 1.12% | 153,889 / 0.48% | 107,763 / 0.34% | 187,132 / 0.59% -3,100 (-1.63%) / △0.01pt | - | 153,546 / 0.48% |
| 2026/01/28 | 155,134 / 0.49% | 354,117 / 1.12% | 153,889 / 0.48% | 107,763 / 0.34% | 190,232 / 0.60% +4,400 (+2.37%) / +0.02pt | - | 153,546 / 0.48% |
| 2026/01/26 | 155,134 / 0.49% | 354,117 / 1.12% +28,300 (+8.69%) / +0.09pt | 153,889 / 0.48% | 107,763 / 0.34% | 185,832 / 0.58% | - | 153,546 / 0.48% |
| 2026/01/23 | 155,134 / 0.49% | 325,817 / 1.03% | 153,889 / 0.48% | 107,763 / 0.34% | 185,832 / 0.58% -4,300 (-2.26%) / △0.02pt | - | 153,546 / 0.48% |
| 2026/01/20 | 155,134 / 0.49% | 325,817 / 1.03% | 153,889 / 0.48% | 107,763 / 0.34% | 190,132 / 0.60% +27,200 (+16.69%) / +0.09pt | - | 153,546 / 0.48% |
| 2026/01/19 | 155,134 / 0.49% | 325,817 / 1.03% +21,100 (+6.92%) / +0.07pt | 153,889 / 0.48% | 107,763 / 0.34% | 162,932 / 0.51% | - | 153,546 / 0.48% |
| 2026/01/15 | 155,134 / 0.49% | 304,717 / 0.96% | 153,889 / 0.48% | 107,763 / 0.34% -71,687 (-39.95%) / △0.22pt | 162,932 / 0.51% | - | 153,546 / 0.48% |
| 2026/01/14 | 155,134 / 0.49% | 304,717 / 0.96% | 153,889 / 0.48% | 179,450 / 0.56% | 162,932 / 0.51% +13,500 (+9.03%) / +0.04pt | - | 153,546 / 0.48% |
| 2026/01/13 | 155,134 / 0.49% | 304,717 / 0.96% +42,608 (+16.26%) / +0.13pt | 153,889 / 0.48% | 179,450 / 0.56% -11,191 (-5.87%) / △0.04pt | 149,432 / 0.47% | - | 153,546 / 0.48% |
| 2026/01/09 | 155,134 / 0.49% | 262,109 / 0.83% | 153,889 / 0.48% | 190,641 / 0.60% +1,579 (+0.84%) / +0.01pt | 149,432 / 0.47% | - | 153,546 / 0.48% |
| 2026/01/06 | 155,134 / 0.49% -30,600 (-16.48%) / △0.09pt | 262,109 / 0.83% | 153,889 / 0.48% | 189,062 / 0.59% | 149,432 / 0.47% | - | 153,546 / 0.48% |
| 2026/01/05 | 185,734 / 0.58% | 262,109 / 0.83% | 153,889 / 0.48% | 189,062 / 0.59% | 149,432 / 0.47% -37,275 (-19.96%) / △0.12pt | - | 153,546 / 0.48% |
| 2025/12/29 | 185,734 / 0.58% | 262,109 / 0.83% | 153,889 / 0.48% | 189,062 / 0.59% | 186,707 / 0.59% -30,100 (-13.88%) / △0.09pt | - | 153,546 / 0.48% |
| 2025/12/26 | 185,734 / 0.58% -31,200 (-14.38%) / △0.10pt | 262,109 / 0.83% | 153,889 / 0.48% | 189,062 / 0.59% | 216,807 / 0.68% | - | 153,546 / 0.48% |
| 2025/12/24 | 216,934 / 0.68% | 262,109 / 0.83% | 153,889 / 0.48% | 189,062 / 0.59% -3,024 (-1.57%) / △0.01pt | 216,807 / 0.68% | - | 153,546 / 0.48% |
| 2025/12/18 | 216,934 / 0.68% -17,600 (-7.50%) / △0.06pt | 262,109 / 0.83% | 153,889 / 0.48% | 192,086 / 0.60% | 216,807 / 0.68% -25,600 (-10.56%) / △0.08pt | - | 153,546 / 0.48% |
| 2025/12/16 | 234,534 / 0.74% | 262,109 / 0.83% +24,500 (+10.31%) / +0.08pt | 153,889 / 0.48% | 192,086 / 0.60% | 242,407 / 0.76% -12,501 (-4.90%) / △0.04pt | - | 153,546 / 0.48% |
| 2025/12/15 | 234,534 / 0.74% | 237,609 / 0.75% +37,800 (+18.92%) / +0.12pt | 153,889 / 0.48% | 192,086 / 0.60% | 254,908 / 0.80% | - | 153,546 / 0.48% |
| 2025/12/12 | 234,534 / 0.74% -19,800 (-7.79%) / △0.06pt | 199,809 / 0.63% | 153,889 / 0.48% | 192,086 / 0.60% | 254,908 / 0.80% | - | 153,546 / 0.48% |
| 2025/12/11 | 254,334 / 0.80% +5,400 (+2.17%) / +0.02pt | 199,809 / 0.63% +34,700 (+21.02%) / +0.11pt | 153,889 / 0.48% | 192,086 / 0.60% | 254,908 / 0.80% | - | 153,546 / 0.48% |
| 2025/12/10 | 248,934 / 0.78% -34,600 (-12.20%) / △0.11pt | 165,109 / 0.52% | 153,889 / 0.48% | 192,086 / 0.60% +25,259 (+15.14%) / +0.08pt | 254,908 / 0.80% | - | 153,546 / 0.48% |
| 2025/12/09 | 283,534 / 0.89% | 165,109 / 0.52% +165,109 / +0.52% | 153,889 / 0.48% | 166,827 / 0.52% | 254,908 / 0.80% | - | 153,546 / 0.48% |
| 2025/12/05 | 283,534 / 0.89% -28,000 (-8.99%) / △0.09pt | - | 153,889 / 0.48% | 166,827 / 0.52% | 254,908 / 0.80% | - | 153,546 / 0.48% |
| 2025/12/01 | 311,534 / 0.98% -10,800 (-3.35%) / △0.04pt | - | 153,889 / 0.48% | 166,827 / 0.52% | 254,908 / 0.80% | - | 153,546 / 0.48% |
| 2025/11/28 | 322,334 / 1.02% +7,000 (+2.22%) / +0.03pt | - | 153,889 / 0.48% | 166,827 / 0.52% +17,310 (+11.58%) / +0.05pt | 254,908 / 0.80% | - | 153,546 / 0.48% |
| 2025/11/27 | 315,334 / 0.99% | - | 153,889 / 0.48% -7,100 (-4.41%) / △0.03pt | 149,517 / 0.47% -20,313 (-11.96%) / △0.06pt | 254,908 / 0.80% | - | 153,546 / 0.48% |
| 2025/11/26 | 315,334 / 0.99% | - | 160,989 / 0.51% -13,000 (-7.47%) / △0.04pt | 169,830 / 0.53% | 254,908 / 0.80% | - | 153,546 / 0.48% |
| 2025/11/25 | 315,334 / 0.99% -1,000 (-0.32%) / △0.01pt | - | 173,989 / 0.55% +2,500 (+1.46%) / +0.01pt | 169,830 / 0.53% | 254,908 / 0.80% | - | 153,546 / 0.48% |
| 2025/11/20 | 316,334 / 1.00% | - | 171,489 / 0.54% +1,700 (+1.00%) / +0.01pt | 169,830 / 0.53% | 254,908 / 0.80% | - | 153,546 / 0.48% |
| 2025/11/19 | 316,334 / 1.00% | - | 169,789 / 0.53% +4,600 (+2.78%) / +0.01pt | 169,830 / 0.53% | 254,908 / 0.80% +33,524 (+15.14%) / +0.10pt | - | 153,546 / 0.48% |
| 2025/11/18 | 316,334 / 1.00% +17,900 (+6.00%) / +0.06pt | - | 165,189 / 0.52% +12,400 (+8.12%) / +0.04pt | 169,830 / 0.53% +13,167 (+8.40%) / +0.04pt | 221,384 / 0.70% | - | 153,546 / 0.48% |
| 2025/11/11 | 298,434 / 0.94% +15,400 (+5.44%) / +0.05pt | - | 152,789 / 0.48% | 156,663 / 0.49% | 221,384 / 0.70% | - | 153,546 / 0.48% |
| 2025/11/10 | 283,034 / 0.89% -2,900 (-1.01%) / △0.01pt | - | 152,789 / 0.48% | 156,663 / 0.49% | 221,384 / 0.70% | - | 153,546 / 0.48% |
| 2025/11/05 | 285,934 / 0.90% +25,200 (+9.67%) / +0.08pt | - | 152,789 / 0.48% | 156,663 / 0.49% | 221,384 / 0.70% | - | 153,546 / 0.48% |
| 2025/11/04 | 260,734 / 0.82% | - | 152,789 / 0.48% | 156,663 / 0.49% | 221,384 / 0.70% +1,365 (+0.62%) / +0.01pt | - | 153,546 / 0.48% |
| 2025/10/31 | 260,734 / 0.82% | - | 152,789 / 0.48% -5,000 (-3.17%) / △0.02pt | 156,663 / 0.49% | 220,019 / 0.69% | - | 153,546 / 0.48% |
| 2025/10/30 | 260,734 / 0.82% | - | 157,789 / 0.50% -5,400 (-3.31%) / △0.01pt | 156,663 / 0.49% | 220,019 / 0.69% | - | 153,546 / 0.48% |
| 2025/10/29 | 260,734 / 0.82% | - | 163,189 / 0.51% -1,500 (-0.91%) / △0.01pt | 156,663 / 0.49% | 220,019 / 0.69% -1,100 (-0.50%) / △0.01pt | - | 153,546 / 0.48% |
| 2025/10/28 | 260,734 / 0.82% +10,200 (+4.07%) / +0.03pt | - | 164,689 / 0.52% +1,100 (+0.67%) / +0.01pt | 156,663 / 0.49% | 221,119 / 0.70% +3,100 (+1.42%) / +0.01pt | - | 153,546 / 0.48% |
| 2025/10/27 | 250,534 / 0.79% -26,700 (-9.63%) / △0.08pt | - | 163,589 / 0.51% -3,800 (-2.27%) / △0.02pt | 156,663 / 0.49% | 218,019 / 0.69% -16,000 (-6.84%) / △0.05pt | - | 153,546 / 0.48% |
| 2025/10/23 | 277,234 / 0.87% | - | 167,389 / 0.53% +2,500 (+1.52%) / +0.01pt | 156,663 / 0.49% | 234,019 / 0.74% | - | 153,546 / 0.48% |
| 2025/10/22 | 277,234 / 0.87% | - | 164,889 / 0.52% -6,052 (-3.54%) / △0.02pt | 156,663 / 0.49% | 234,019 / 0.74% | - | 153,546 / 0.48% |
| 2025/10/21 | 277,234 / 0.87% | - | 170,941 / 0.54% +600 (+0.35%) / +0.01pt | 156,663 / 0.49% | 234,019 / 0.74% -36,300 (-13.43%) / △0.11pt | - | 153,546 / 0.48% |
| 2025/10/20 | 277,234 / 0.87% | - | 170,341 / 0.53% -1,400 (-0.82%) / △0.01pt | 156,663 / 0.49% | 270,319 / 0.85% | - | 153,546 / 0.48% |
| 2025/10/16 | 277,234 / 0.87% | - | 171,741 / 0.54% +1,459 (+0.86%) / +0.01pt | 156,663 / 0.49% | 270,319 / 0.85% | - | 153,546 / 0.48% |
| 2025/10/14 | 277,234 / 0.87% | - | 170,282 / 0.53% +11,500 (+7.24%) / +0.03pt | 156,663 / 0.49% | 270,319 / 0.85% | - | 153,546 / 0.48% |
| 2025/10/10 | 277,234 / 0.87% +277,234 / +0.87% | - | 158,782 / 0.50% +158,782 / +0.50% | 156,663 / 0.49% | 270,319 / 0.85% +40,540 (+17.64%) / +0.13pt | - | 153,546 / 0.48% |
| 2025/10/08 | - | - | - | 156,663 / 0.49% | 229,779 / 0.72% +78,900 (+52.29%) / +0.25pt | - | 153,546 / 0.48% |
| 2025/10/02 | - | - | - | 156,663 / 0.49% | 150,879 / 0.47% -31,900 (-17.45%) / △0.10pt | - | 153,546 / 0.48% |
| 2025/09/26 | - | - | - | 156,663 / 0.49% | 182,779 / 0.57% -30,592 (-14.34%) / △0.10pt | - | 153,546 / 0.48% |
| 2025/08/15 | - | - | - | 156,663 / 0.49% | 213,371 / 0.67% -10,900 (-4.86%) / △0.04pt | - | 153,546 / 0.48% |
| 2025/08/14 | - | - | - | 156,663 / 0.49% | 224,271 / 0.71% +13,600 (+6.46%) / +0.05pt | - | 153,546 / 0.48% |
| 2025/07/23 | - | - | - | 156,663 / 0.49% | 210,671 / 0.66% -10,900 (-4.92%) / △0.04pt | - | 153,546 / 0.48% |
| 2025/07/17 | - | - | - | 156,663 / 0.49% | 221,571 / 0.70% +27,800 (+14.35%) / +0.09pt | - | 153,546 / 0.48% |
| 2025/07/14 | - | - | - | 156,663 / 0.49% | 193,771 / 0.61% +6,000 (+3.20%) / +0.02pt | - | 153,546 / 0.48% |
| 2025/07/11 | - | - | - | 156,663 / 0.49% | 187,771 / 0.59% +33,456 (+21.68%) / +0.11pt | - | 153,546 / 0.48% |
| 2025/06/16 | - | - | - | 156,663 / 0.49% | 154,315 / 0.48% -7,100 (-4.40%) / △0.03pt | - | 153,546 / 0.48% |
| 2025/06/09 | - | - | - | 156,663 / 0.49% | 161,415 / 0.51% +4,900 (+3.13%) / +0.02pt | - | 153,546 / 0.48% |
| 2025/06/04 | - | - | - | 156,663 / 0.49% | 156,515 / 0.49% -9,479 (-5.71%) / △0.03pt | - | 153,546 / 0.48% |
| 2025/05/01 | - | - | - | 156,663 / 0.49% | 165,994 / 0.52% | - | 153,546 / 0.48% -24,400 (-13.71%) / △0.08pt |
| 2025/04/21 | - | - | - | 156,663 / 0.49% | 165,994 / 0.52% | - | 177,946 / 0.56% +177,946 / +0.56% |
| 2025/04/09 | - | - | - | 156,663 / 0.49% -10,247 (-6.14%) / △0.03pt | 165,994 / 0.52% +12,511 (+8.15%) / +0.04pt | - | - |
| 2025/04/07 | - | - | - | 166,910 / 0.52% -49,633 (-22.92%) / △0.16pt | 153,483 / 0.48% | - | - |
| 2025/03/19 | - | - | - | 216,543 / 0.68% | 153,483 / 0.48% -6,596 (-4.12%) / △0.02pt | - | - |
| 2025/03/06 | - | - | - | 216,543 / 0.68% -9,294 (-4.12%) / △0.03pt | 160,079 / 0.50% | - | - |
| 2025/03/05 | - | - | - | 225,837 / 0.71% | 160,079 / 0.50% +160,079 / +0.50% | - | - |
| 2025/03/03 | - | - | - | 225,837 / 0.71% +4,992 (+2.26%) / +0.02pt | - | - | - |
| 2025/02/27 | - | - | - | 220,845 / 0.69% -4,824 (-2.14%) / △0.02pt | - | - | - |
| 2025/02/19 | - | - | - | 225,669 / 0.71% +4,940 (+2.24%) / +0.02pt | - | - | - |
| 2025/02/13 | - | - | - | 220,729 / 0.69% -2,886 (-1.29%) / △0.01pt | - | - | - |
| 2025/02/12 | - | - | - | 223,615 / 0.70% +8,085 (+3.75%) / +0.02pt | - | - | - |
| 2025/01/17 | - | - | - | 215,530 / 0.68% -9,684 (-4.30%) / △0.03pt | - | - | - |
| 2025/01/16 | - | - | - | 225,214 / 0.71% +4,718 (+2.14%) / +0.02pt | - | - | - |
| 2025/01/15 | - | - | - | 220,496 / 0.69% -3,716 (-1.66%) / △0.02pt | - | - | - |
| 2025/01/14 | - | - | - | 224,212 / 0.71% +8,298 (+3.84%) / +0.03pt | - | - | - |
| 2025/01/10 | - | - | - | 215,914 / 0.68% +36,438 (+20.30%) / +0.12pt | - | - | - |
| 2025/01/09 | - | - | - | 179,476 / 0.56% | - | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。