日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,418 (-1.32%) | 2,200 (+37.50%) | 0 | 131,700 (0.00%) | 4,100 (0.00%) |
| 2026/01/20 | 1,437 (-0.69%) | 1,600 (-40.74%) | 0 | 131,700 (0.00%) | 4,100 (0.00%) |
| 2026/01/19 | 1,447 (+0.07%) | 2,700 (-59.70%) | 0 | 131,700 (0.00%) | 4,100 (0.00%) |
| 2026/01/16 | 1,446 (+2.12%) | 6,700 (+103.03%) | 0 | 131,700 (+1.46%) | 4,100 (-38.81%) |
| 2026/01/15 | 1,416 (0.00%) | 3,300 (-38.89%) | 0 | 129,800 (0.00%) | 6,700 (0.00%) |
| 2026/01/14 | 1,416 (-0.70%) | 5,400 (+116.00%) | 0 | 129,800 (0.00%) | 6,700 (0.00%) |
| 2026/01/13 | 1,426 (+0.42%) | 2,500 (+4.17%) | 0 | 129,800 (0.00%) | 6,700 (0.00%) |
| 2026/01/09 | 1,420 (+1.07%) | 2,400 (-31.43%) | 0 | 129,800 (+4.76%) | 6,700 (-5.63%) |
| 2026/01/08 | 1,405 (0.00%) | 3,500 (-70.83%) | 0 | 123,900 (0.00%) | 7,100 (0.00%) |
| 2026/01/07 | 1,405 (-1.26%) | 12,000 (+96.72%) | 0 | 123,900 (0.00%) | 7,100 (0.00%) |
| 2026/01/06 | 1,423 (+0.35%) | 6,100 (-7.58%) | 0 | 123,900 (0.00%) | 7,100 (0.00%) |
| 2026/01/05 | 1,418 (-1.53%) | 6,600 (+26.92%) | 0 | 123,900 (0.00%) | 7,100 (0.00%) |
| 2025/12/30 | 1,440 (-0.07%) | 5,200 (-51.85%) | 0 | 123,900 (0.00%) | 7,100 (0.00%) |
| 2025/12/29 | 1,441 (+0.07%) | 10,800 (-62.76%) | 0 | 123,900 (0.00%) | 7,100 (0.00%) |
| 2025/12/26 | 1,440 (-2.57%) | 29,000 (+73.65%) | 0 | 123,900 (+4.82%) | 7,100 (-7.79%) |
| 2025/12/25 | 1,478 (-1.79%) | 16,700 (-80.07%) | 0 | 118,200 (0.00%) | 7,700 (0.00%) |
| 2025/12/24 | 1,505 (+0.13%) | 83,800 (+3,890.48%) | 0 | 118,200 (0.00%) | 7,700 (0.00%) |
| 2025/12/23 | 1,503 (-0.46%) | 2,100 (+31.25%) | 0 | 118,200 (0.00%) | 7,700 (0.00%) |
| 2025/12/22 | 1,510 (+0.73%) | 1,600 (-15.79%) | 0 | 118,200 (0.00%) | 7,700 (0.00%) |
| 2025/12/19 | 1,499 (+0.47%) | 1,900 (-13.64%) | 0 | 118,200 (+2.25%) | 7,700 (+16.67%) |
| 2025/12/18 | 1,492 (-2.36%) | 2,200 (+4.76%) | 0 | 115,600 (0.00%) | 6,600 (0.00%) |
| 2025/12/17 | 1,528 (+0.20%) | 2,100 (+10.53%) | 0 | 115,600 (0.00%) | 6,600 (0.00%) |
| 2025/12/16 | 1,525 (+0.33%) | 1,900 (-89.84%) | 0 | 115,600 (0.00%) | 6,600 (0.00%) |
| 2025/12/15 | 1,520 (+4.76%) | 18,700 (+289.58%) | 0 | 115,600 (0.00%) | 6,600 (0.00%) |
| 2025/12/12 | 1,451 (+2.54%) | 4,800 (-68.21%) | 0 | 115,600 (-2.12%) | 6,600 (-9.59%) |
| 2025/12/11 | 1,415 (-5.67%) | 15,100 (+151.67%) | 0 | 118,100 (0.00%) | 7,300 (0.00%) |
| 2025/12/10 | 1,500 (+0.07%) | 6,000 (+71.43%) | 0 | 118,100 (0.00%) | 7,300 (0.00%) |
| 2025/12/09 | 1,499 (-1.06%) | 3,500 (-68.75%) | 0 | 118,100 (0.00%) | 7,300 (0.00%) |
| 2025/12/08 | 1,515 (+1.41%) | 11,200 (+261.29%) | 0 | 118,100 (0.00%) | 7,300 (0.00%) |
| 2025/12/05 | 1,494 (-0.40%) | 3,100 (-70.75%) | 0 | 118,100 (+1.99%) | 7,300 (+8.96%) |
| 2025/12/04 | 1,500 (-1.25%) | 10,600 (+65.63%) | 0 | 115,800 (0.00%) | 6,700 (0.00%) |
| 2025/12/03 | 1,519 (-1.94%) | 6,400 (+106.45%) | 0 | 115,800 (0.00%) | 6,700 (0.00%) |
| 2025/12/02 | 1,549 (-1.34%) | 3,100 (+14.81%) | 0 | 115,800 (0.00%) | 6,700 (0.00%) |
| 2025/12/01 | 1,570 (-3.68%) | 2,700 (+58.82%) | 0 | 115,800 (0.00%) | 6,700 (0.00%) |
| 2025/11/28 | 1,630 (+0.12%) | 1,700 (-80.46%) | 0 | 115,800 (+18.89%) | 6,700 (-1.47%) |
| 2025/11/27 | 1,628 (+0.43%) | 8,700 (-46.30%) | 0 | 97,400 (0.00%) | 6,800 (0.00%) |
| 2025/11/26 | 1,621 (-1.70%) | 16,200 (-19.80%) | 0 | 97,400 (0.00%) | 6,800 (0.00%) |
| 2025/11/25 | 1,649 (+2.30%) | 20,200 (+20.24%) | 0 | 97,400 (0.00%) | 6,800 (0.00%) |
| 2025/11/21 | 1,612 (+4.34%) | 16,800 (+71.43%) | 0 | 97,400 (+48.93%) | 6,800 (+28.30%) |
| 2025/11/20 | 1,545 (-0.52%) | 9,800 (+60.66%) | 0 | 65,400 (0.00%) | 5,300 (0.00%) |
| 2025/11/19 | 1,553 (+1.97%) | 6,100 (-12.86%) | 0 | 65,400 (0.00%) | 5,300 (0.00%) |
| 2025/11/18 | 1,523 (+2.56%) | 7,000 (-72.87%) | 0 | 65,400 (0.00%) | 5,300 (0.00%) |
| 2025/11/17 | 1,485 (-1.66%) | 25,800 (+855.56%) | 0 | 65,400 (0.00%) | 5,300 (0.00%) |
| 2025/11/14 | 1,510 (-0.53%) | 2,700 (-80.85%) | 0 | 65,400 (+20.44%) | 5,300 (+253.33%) |
| 2025/11/13 | 1,518 (+6.08%) | 14,100 (-18.02%) | 0 | 54,300 (0.00%) | 1,500 (0.00%) |
| 2025/11/12 | 1,431 (+3.85%) | 17,200 (+45.76%) | 0 | 54,300 (0.00%) | 1,500 (0.00%) |
| 2025/11/11 | 1,378 (-0.65%) | 11,800 (-76.59%) | 0 | 54,300 (0.00%) | 1,500 (0.00%) |
| 2025/11/10 | 1,387 (-11.66%) | 50,400 (+2,000.00%) | 0 | 54,300 (0.00%) | 1,500 (0.00%) |
| 2025/11/07 | 1,570 (-0.32%) | 2,400 (+14.29%) | 0 | 54,300 (-13.40%) | 1,500 (-11.76%) |
| 2025/11/06 | 1,575 (+1.29%) | 2,100 (-58.00%) | 0 | 62,700 (0.00%) | 1,700 (0.00%) |
| 2025/11/05 | 1,555 (-1.40%) | 5,000 (-68.35%) | 0 | 62,700 (0.00%) | 1,700 (0.00%) |
| 2025/11/04 | 1,577 (-4.02%) | 15,800 (+1,028.57%) | 0 | 62,700 (0.00%) | 1,700 (0.00%) |
| 2025/10/31 | 1,643 (-0.60%) | 1,400 (+133.33%) | 0 | 62,700 (+0.32%) | 1,700 (+13.33%) |
| 2025/10/30 | 1,653 (+0.12%) | 600 (-72.73%) | 0 | 62,500 (0.00%) | 1,500 (0.00%) |
| 2025/10/29 | 1,651 (-2.25%) | 2,200 (+100.00%) | 0 | 62,500 (0.00%) | 1,500 (0.00%) |
| 2025/10/28 | 1,689 (-0.24%) | 1,100 (-72.50%) | 0 | 62,500 (0.00%) | 1,500 (0.00%) |
| 2025/10/27 | 1,693 (-0.76%) | 4,000 (-18.37%) | 0 | 62,500 (0.00%) | 1,500 (0.00%) |
| 2025/10/24 | 1,706 (+0.71%) | 4,900 (+2.08%) | 0 | 62,500 (-1.42%) | 1,500 (-21.05%) |
| 2025/10/23 | 1,694 (+0.12%) | 4,800 (+269.23%) | 0 | 63,400 (0.00%) | 1,900 (0.00%) |
| 2025/10/22 | 1,692 (+0.59%) | 1,300 (-23.53%) | 0 | 63,400 (0.00%) | 1,900 (0.00%) |
| 2025/10/21 | 1,682 (-0.30%) | 1,700 (-39.29%) | 0 | 63,400 (0.00%) | 1,900 (0.00%) |
| 2025/10/20 | 1,687 (+0.78%) | 2,800 (-3.45%) | 0 | 63,400 (0.00%) | 1,900 (0.00%) |
| 2025/10/17 | 1,674 (+2.39%) | 2,900 (-60.27%) | 0 | 63,400 (-1.55%) | 1,900 (-9.52%) |
| 2025/10/16 | 1,635 (-0.24%) | 7,300 (+121.21%) | 0 | 64,400 (0.00%) | 2,100 (0.00%) |
| 2025/10/15 | 1,639 (+1.93%) | 3,300 (-64.13%) | 0 | 64,400 (0.00%) | 2,100 (0.00%) |
| 2025/10/14 | 1,608 (-3.94%) | 9,200 (+318.18%) | 0 | 64,400 (0.00%) | 2,100 (0.00%) |
| 2025/10/10 | 1,674 (-1.24%) | 2,200 (-58.49%) | 0 | 64,400 (-2.13%) | 2,100 (+23.53%) |
| 2025/10/09 | 1,695 (-0.24%) | 5,300 (-36.90%) | 0 | 65,800 (0.00%) | 1,700 (0.00%) |
| 2025/10/08 | 1,699 (-1.79%) | 8,400 (+40.00%) | 0 | 65,800 (0.00%) | 1,700 (0.00%) |
| 2025/10/07 | 1,730 (-1.59%) | 6,000 (-13.04%) | 0 | 65,800 (0.00%) | 1,700 (0.00%) |
| 2025/10/06 | 1,758 (-1.24%) | 6,900 (+245.00%) | 0 | 65,800 (0.00%) | 1,700 (0.00%) |
| 2025/10/03 | 1,780 (-0.45%) | 2,000 (-41.18%) | 0 | 65,800 (+4.11%) | 1,700 (0.00%) |
| 2025/10/02 | 1,788 (-0.56%) | 3,400 (-20.93%) | 0 | 63,200 (0.00%) | 1,700 (0.00%) |
| 2025/10/01 | 1,798 (+1.70%) | 4,300 (+72.00%) | 0 | 63,200 (0.00%) | 1,700 (0.00%) |
| 2025/09/30 | 1,768 (-0.67%) | 2,500 (-28.57%) | 0 | 63,200 (0.00%) | 1,700 (0.00%) |
| 2025/09/29 | 1,780 (-0.56%) | 3,500 (+75.00%) | 0 | 63,200 (0.00%) | 1,700 (0.00%) |
| 2025/09/26 | 1,790 (+0.51%) | 2,000 (-65.52%) | 0 | 63,200 (-2.47%) | 1,700 (0.00%) |
| 2025/09/25 | 1,781 (-0.95%) | 5,800 (0.00%) | 0 | 64,800 (0.00%) | 1,700 (0.00%) |
| 2025/09/24 | 1,798 (+1.01%) | 5,800 (+5.45%) | 0 | 64,800 (0.00%) | 1,700 (0.00%) |
| 2025/09/22 | 1,780 (+1.08%) | 5,500 (+44.74%) | 0 | 64,800 (0.00%) | 1,700 (0.00%) |
| 2025/09/19 | 1,761 (-1.12%) | 3,800 (+90.00%) | 0 | 64,800 (-2.70%) | 1,700 (0.00%) |
| 2025/09/18 | 1,781 (+0.06%) | 2,000 (+185.71%) | 0 | 66,600 (0.00%) | 1,700 (0.00%) |
| 2025/09/17 | 1,780 (+1.25%) | 700 (-84.09%) | 0 | 66,600 (0.00%) | 1,700 (0.00%) |
| 2025/09/16 | 1,758 (+2.45%) | 4,400 (+2.33%) | 0 | 66,600 (0.00%) | 1,700 (0.00%) |
| 2025/09/12 | 1,716 (-0.58%) | 4,300 (+65.38%) | 0 | 66,600 (-0.30%) | 1,700 (-15.00%) |
| 2025/09/11 | 1,726 (+1.95%) | 2,600 (-75.00%) | 0 | 66,800 (0.00%) | 2,000 (0.00%) |
| 2025/09/10 | 1,693 (-0.88%) | 10,400 (+112.24%) | 0 | 66,800 (0.00%) | 2,000 (0.00%) |
| 2025/09/09 | 1,708 (-2.18%) | 4,900 (-43.02%) | 0 | 66,800 (0.00%) | 2,000 (0.00%) |
| 2025/09/08 | 1,746 (+0.98%) | 8,600 (+50.88%) | 0 | 66,800 (0.00%) | 2,000 (0.00%) |
| 2025/09/05 | 1,729 (+1.47%) | 5,700 (-17.39%) | 0 | 66,800 (-13.70%) | 2,000 (-23.08%) |
| 2025/09/04 | 1,704 (-3.13%) | 6,900 (-11.54%) | 0 | 77,400 (0.00%) | 2,600 (0.00%) |
| 2025/09/03 | 1,759 (-1.24%) | 7,800 (+550.00%) | 0 | 77,400 (0.00%) | 2,600 (0.00%) |
| 2025/09/02 | 1,781 (-1.06%) | 1,200 (-82.61%) | 0 | 77,400 (0.00%) | 2,600 (0.00%) |
| 2025/09/01 | 1,800 (+1.07%) | 6,900 (-12.66%) | 0 | 77,400 (0.00%) | 2,600 (0.00%) |
| 2025/08/29 | 1,781 (-1.06%) | 7,900 (+132.35%) | 0 | 77,400 (+15.87%) | 2,600 (+8.33%) |
| 2025/08/28 | 1,800 (-0.50%) | 3,400 (-55.84%) | 0 | 66,800 (0.00%) | 2,400 (0.00%) |
| 2025/08/27 | 1,809 (+1.29%) | 7,700 (-38.89%) | 0 | 66,800 (0.00%) | 2,400 (0.00%) |
| 2025/08/26 | 1,786 (-0.78%) | 12,600 (-16.56%) | 0 | 66,800 (0.00%) | 2,400 (0.00%) |
| 2025/08/25 | 1,800 (+2.80%) | 15,100 (+88.75%) | 0 | 66,800 (0.00%) | 2,400 (0.00%) |
| 2025/08/22 | 1,751 (+1.98%) | 8,000 (+344.44%) | 0 | 66,800 (+2.77%) | 2,400 (+33.33%) |
| 2025/08/21 | 1,717 (+1.18%) | 1,800 (-47.06%) | 0 | 65,000 (0.00%) | 1,800 (0.00%) |
| 2025/08/20 | 1,697 (-0.18%) | 3,400 (+17.24%) | 0 | 65,000 (0.00%) | 1,800 (0.00%) |
| 2025/08/19 | 1,700 (-0.87%) | 2,900 (-19.44%) | 0 | 65,000 (0.00%) | 1,800 (0.00%) |
| 2025/08/18 | 1,715 (+0.76%) | 3,600 (-56.10%) | 0 | 65,000 (0.00%) | 1,800 (0.00%) |
| 2025/08/15 | 1,702 (-2.96%) | 8,200 (+192.86%) | 0 | 65,000 (-2.99%) | 1,800 (-10.00%) |
| 2025/08/14 | 1,754 (+0.34%) | 2,800 (-12.50%) | 0 | 67,000 (0.00%) | 2,000 (0.00%) |
| 2025/08/13 | 1,748 (-0.46%) | 3,200 (-5.88%) | 0 | 67,000 (0.00%) | 2,000 (0.00%) |
| 2025/08/12 | 1,756 (-0.28%) | 3,400 (+21.43%) | 0 | 67,000 (0.00%) | 2,000 (0.00%) |
| 2025/08/08 | 1,761 (+1.50%) | 2,800 (-70.21%) | 0 | 67,000 (+2.29%) | 2,000 (+17.65%) |
| 2025/08/07 | 1,735 (-4.77%) | 9,400 (+203.23%) | 0 | 65,500 (0.00%) | 1,700 (0.00%) |
| 2025/08/06 | 1,822 (-0.98%) | 3,100 (+55.00%) | 0 | 65,500 (0.00%) | 1,700 (0.00%) |
| 2025/08/05 | 1,840 (+0.49%) | 2,000 (-39.39%) | 0 | 65,500 (0.00%) | 1,700 (0.00%) |
| 2025/08/04 | 1,831 (-2.09%) | 3,300 (+135.71%) | 0 | 65,500 (0.00%) | 1,700 (0.00%) |
| 2025/08/01 | 1,870 (-0.53%) | 1,400 (0.00%) | 0 | 65,500 (+0.61%) | 1,700 (-15.00%) |
| 2025/07/31 | 1,880 (+0.53%) | 1,400 (+366.67%) | 0 | 65,100 (0.00%) | 2,000 (0.00%) |
| 2025/07/30 | 1,870 (+0.59%) | 300 (-80.00%) | 0 | 65,100 (0.00%) | 2,000 (0.00%) |
| 2025/07/29 | 1,859 (-0.16%) | 1,500 (-55.88%) | 0 | 65,100 (0.00%) | 2,000 (0.00%) |
| 2025/07/28 | 1,862 (-2.00%) | 3,400 (-68.22%) | 0 | 65,100 (0.00%) | 2,000 (0.00%) |
| 2025/07/25 | 1,900 (+1.71%) | 10,700 (+137.78%) | 0 | 65,100 (-48.54%) | 2,000 (-84.38%) |
| 2025/07/24 | 1,868 (+2.58%) | 4,500 (+25.00%) | 0 | 126,500 (0.00%) | 12,800 (0.00%) |
| 2025/07/23 | 1,821 (+1.73%) | 3,600 (+2.86%) | 0 | 126,500 (0.00%) | 12,800 (0.00%) |
| 2025/07/22 | 1,790 | 3,500 | 0 | 126,500 | 12,800 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。