日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 991 (-1.29%) | 156,200 (+20.15%) | 0 | 353,900 (0.00%) | 2,800 (0.00%) |
| 2026/01/20 | 1,004 (-0.40%) | 130,000 (-12.28%) | 0 | 353,900 (0.00%) | 2,800 (0.00%) |
| 2026/01/19 | 1,008 (0.00%) | 148,200 (+96.29%) | 0 | 353,900 (0.00%) | 2,800 (0.00%) |
| 2026/01/16 | 1,008 (-0.79%) | 75,500 (-28.64%) | 0 | 353,900 (+1.26%) | 2,800 (+3.70%) |
| 2026/01/15 | 1,016 (+0.69%) | 105,800 (+57.21%) | 0 | 349,500 (0.00%) | 2,700 (0.00%) |
| 2026/01/14 | 1,009 (-0.88%) | 67,300 (-48.63%) | 0 | 349,500 (0.00%) | 2,700 (0.00%) |
| 2026/01/13 | 1,018 (+1.80%) | 131,000 (+59.56%) | 0 | 349,500 (0.00%) | 2,700 (0.00%) |
| 2026/01/09 | 1,000 (0.00%) | 82,100 (-19.19%) | 0 | 349,500 (-3.00%) | 2,700 (-50.00%) |
| 2026/01/08 | 1,000 (-1.48%) | 101,600 (-22.03%) | 0 | 360,300 (0.00%) | 5,400 (0.00%) |
| 2026/01/07 | 1,015 (+0.40%) | 130,300 (-12.55%) | 0 | 360,300 (0.00%) | 5,400 (0.00%) |
| 2026/01/06 | 1,011 (+1.92%) | 149,000 (+70.29%) | 0 | 360,300 (0.00%) | 5,400 (0.00%) |
| 2026/01/05 | 992 (-1.20%) | 87,500 (-13.11%) | 0 | 360,300 (0.00%) | 5,400 (0.00%) |
| 2025/12/30 | 1,004 (-0.10%) | 100,700 (-4.55%) | 0 | 360,300 (0.00%) | 5,400 (0.00%) |
| 2025/12/29 | 1,005 (-1.18%) | 105,500 (+0.38%) | 0 | 360,300 (0.00%) | 5,400 (0.00%) |
| 2025/12/26 | 1,017 (+2.42%) | 105,100 (+115.37%) | 0 | 360,300 (-0.55%) | 5,400 (-29.87%) |
| 2025/12/25 | 993 (-0.10%) | 48,800 (-42.66%) | 0 | 362,300 (0.00%) | 7,700 (0.00%) |
| 2025/12/24 | 994 (-0.90%) | 85,100 (-5.23%) | 0 | 362,300 (0.00%) | 7,700 (0.00%) |
| 2025/12/23 | 1,003 (-1.57%) | 89,800 (-32.68%) | 0 | 362,300 (0.00%) | 7,700 (0.00%) |
| 2025/12/22 | 1,019 (+0.69%) | 133,400 (-27.02%) | 0 | 362,300 (0.00%) | 7,700 (0.00%) |
| 2025/12/19 | 1,012 (-2.32%) | 182,800 (+60.63%) | 0 | 362,300 (+1.31%) | 7,700 (+8.45%) |
| 2025/12/18 | 1,036 (+1.77%) | 113,800 (-24.49%) | 0 | 357,600 (0.00%) | 7,100 (0.00%) |
| 2025/12/17 | 1,018 (+2.62%) | 150,700 (+97.51%) | 0 | 357,600 (0.00%) | 7,100 (0.00%) |
| 2025/12/16 | 992 (-0.30%) | 76,300 (+12.21%) | 0 | 357,600 (0.00%) | 7,100 (0.00%) |
| 2025/12/15 | 995 (+2.05%) | 68,000 (-18.76%) | 0 | 357,600 (0.00%) | 7,100 (0.00%) |
| 2025/12/12 | 975 (+3.17%) | 83,700 (-14.85%) | 0 | 357,600 (-8.21%) | 7,100 (+2.90%) |
| 2025/12/11 | 945 (-1.46%) | 98,300 (+78.08%) | 0 | 389,600 (0.00%) | 6,900 (0.00%) |
| 2025/12/10 | 959 (-0.62%) | 55,200 (+26.03%) | 0 | 389,600 (0.00%) | 6,900 (0.00%) |
| 2025/12/09 | 965 (-0.31%) | 43,800 (-19.93%) | 0 | 389,600 (0.00%) | 6,900 (0.00%) |
| 2025/12/08 | 968 (+0.62%) | 54,700 (+9.40%) | 0 | 389,600 (0.00%) | 6,900 (0.00%) |
| 2025/12/05 | 962 (-0.93%) | 50,000 (+75.44%) | 0 | 389,600 (-6.46%) | 6,900 (+9.52%) |
| 2025/12/04 | 971 (+1.04%) | 28,500 (-62.75%) | 0 | 416,500 (0.00%) | 6,300 (0.00%) |
| 2025/12/03 | 961 (-0.83%) | 76,500 (+8.05%) | 0 | 416,500 (0.00%) | 6,300 (0.00%) |
| 2025/12/02 | 969 (-1.42%) | 70,800 (-31.13%) | 0 | 416,500 (0.00%) | 6,300 (0.00%) |
| 2025/12/01 | 983 (+2.93%) | 102,800 (+94.33%) | 0 | 416,500 (0.00%) | 6,300 (0.00%) |
| 2025/11/28 | 955 (+0.53%) | 52,900 (+19.14%) | 0 | 416,500 (-4.63%) | 6,300 (+16.67%) |
| 2025/11/27 | 950 (-0.31%) | 44,400 (-33.33%) | 0 | 436,700 (0.00%) | 5,400 (0.00%) |
| 2025/11/26 | 953 (+1.71%) | 66,600 (+58.95%) | 0 | 436,700 (0.00%) | 5,400 (0.00%) |
| 2025/11/25 | 937 (+0.97%) | 41,900 (-27.00%) | 0 | 436,700 (0.00%) | 5,400 (0.00%) |
| 2025/11/21 | 928 (-0.43%) | 57,400 (-22.22%) | 0 | 436,700 (-16.32%) | 5,400 (+14.89%) |
| 2025/11/20 | 932 (+0.87%) | 73,800 (-14.58%) | 0 | 521,900 (0.00%) | 4,700 (0.00%) |
| 2025/11/19 | 924 (-0.43%) | 86,400 (+22.73%) | 0 | 521,900 (0.00%) | 4,700 (0.00%) |
| 2025/11/18 | 928 (-2.83%) | 70,400 (-67.39%) | 0 | 521,900 (0.00%) | 4,700 (0.00%) |
| 2025/11/17 | 955 (+4.26%) | 215,900 (-52.02%) | 0 | 521,900 (0.00%) | 4,700 (0.00%) |
| 2025/11/14 | 916 (-0.22%) | 450,000 (+731.79%) | 0 | 521,900 (-0.99%) | 4,700 (+34.29%) |
| 2025/11/13 | 918 (-0.33%) | 54,100 (-25.07%) | 0 | 527,100 (0.00%) | 3,500 (0.00%) |
| 2025/11/12 | 921 (+1.43%) | 72,200 (+92.53%) | 0 | 527,100 (0.00%) | 3,500 (0.00%) |
| 2025/11/11 | 908 (-0.11%) | 37,500 (-19.18%) | 0 | 527,100 (0.00%) | 3,500 (0.00%) |
| 2025/11/10 | 909 (+0.44%) | 46,400 (+31.07%) | 0 | 527,100 (0.00%) | 3,500 (0.00%) |
| 2025/11/07 | 905 (-1.31%) | 35,400 (-9.92%) | 0 | 527,100 (+1.78%) | 3,500 (+2.94%) |
| 2025/11/06 | 917 (+2.00%) | 39,300 (-43.53%) | 0 | 517,900 (0.00%) | 3,400 (0.00%) |
| 2025/11/05 | 899 (-0.55%) | 69,600 (+228.30%) | 0 | 517,900 (0.00%) | 3,400 (0.00%) |
| 2025/11/04 | 904 (+0.11%) | 21,200 (-20.00%) | 0 | 517,900 (0.00%) | 3,400 (0.00%) |
| 2025/10/31 | 903 (-0.33%) | 26,500 (-47.73%) | 0 | 517,900 (+10.12%) | 3,400 (+3.03%) |
| 2025/10/30 | 906 (+1.91%) | 50,700 (-53.40%) | 0 | 470,300 (0.00%) | 3,300 (0.00%) |
| 2025/10/29 | 889 (-1.55%) | 108,800 (+43.73%) | 0 | 470,300 (0.00%) | 3,300 (0.00%) |
| 2025/10/28 | 903 (-1.95%) | 75,700 (+48.72%) | 0 | 470,300 (0.00%) | 3,300 (0.00%) |
| 2025/10/27 | 921 (+1.66%) | 50,900 (+36.10%) | 0 | 470,300 (0.00%) | 3,300 (0.00%) |
| 2025/10/24 | 906 (-0.66%) | 37,400 (+43.85%) | 0 | 470,300 (-1.59%) | 3,300 (0.00%) |
| 2025/10/23 | 912 (+0.44%) | 26,000 (-38.10%) | 0 | 477,900 (0.00%) | 3,300 (0.00%) |
| 2025/10/22 | 908 (+1.00%) | 42,000 (+6.87%) | 0 | 477,900 (0.00%) | 3,300 (0.00%) |
| 2025/10/21 | 899 (-0.66%) | 39,300 (+105.76%) | 0 | 477,900 (0.00%) | 3,300 (0.00%) |
| 2025/10/20 | 905 (+0.22%) | 19,100 (-71.28%) | 0 | 477,900 (0.00%) | 3,300 (0.00%) |
| 2025/10/17 | 903 (-0.77%) | 66,500 (+128.52%) | 0 | 477,900 (-4.82%) | 3,300 (-40.00%) |
| 2025/10/16 | 910 (-0.44%) | 29,100 (+4.30%) | 0 | 502,100 (0.00%) | 5,500 (0.00%) |
| 2025/10/15 | 914 (+2.47%) | 27,900 (-79.24%) | 0 | 502,100 (0.00%) | 5,500 (0.00%) |
| 2025/10/14 | 892 (-2.62%) | 134,400 (+226.21%) | 0 | 502,100 (0.00%) | 5,500 (0.00%) |
| 2025/10/10 | 916 (-0.65%) | 41,200 (-11.02%) | 0 | 502,100 (-1.26%) | 5,500 (-20.29%) |
| 2025/10/09 | 922 (0.00%) | 46,300 (+56.95%) | 0 | 508,500 (0.00%) | 6,900 (0.00%) |
| 2025/10/08 | 922 (-0.22%) | 29,500 (+44.61%) | 0 | 508,500 (0.00%) | 6,900 (0.00%) |
| 2025/10/07 | 924 (+0.98%) | 20,400 (-62.15%) | 0 | 508,500 (0.00%) | 6,900 (0.00%) |
| 2025/10/06 | 915 (+0.22%) | 53,900 (-1.10%) | 0 | 508,500 (0.00%) | 6,900 (0.00%) |
| 2025/10/03 | 913 (+0.66%) | 54,500 (-16.67%) | 0 | 508,500 (-3.71%) | 6,900 (-17.86%) |
| 2025/10/02 | 907 (-2.05%) | 65,400 (-13.83%) | 0 | 528,100 (0.00%) | 8,400 (0.00%) |
| 2025/10/01 | 926 (-2.83%) | 75,900 (-2.82%) | 0 | 528,100 (0.00%) | 8,400 (0.00%) |
| 2025/09/30 | 953 (+0.63%) | 78,100 (+44.90%) | 0 | 528,100 (0.00%) | 8,400 (0.00%) |
| 2025/09/29 | 947 (+1.50%) | 53,900 (+25.64%) | 0 | 528,100 (0.00%) | 8,400 (0.00%) |
| 2025/09/26 | 933 (-0.11%) | 42,900 (-29.44%) | 0 | 528,100 (-6.83%) | 8,400 (+21.74%) |
| 2025/09/25 | 934 (-1.37%) | 60,800 (+67.03%) | 0 | 566,800 (0.00%) | 6,900 (0.00%) |
| 2025/09/24 | 947 (+0.64%) | 36,400 (-27.35%) | 0 | 566,800 (0.00%) | 6,900 (0.00%) |
| 2025/09/22 | 941 (+0.97%) | 50,100 (-57.51%) | 0 | 566,800 (0.00%) | 6,900 (0.00%) |
| 2025/09/19 | 932 (-0.96%) | 117,900 (+230.25%) | 0 | 566,800 (+1.47%) | 6,900 (-42.50%) |
| 2025/09/18 | 941 (+0.21%) | 35,700 (-37.37%) | 0 | 558,600 (0.00%) | 12,000 (0.00%) |
| 2025/09/17 | 939 (0.00%) | 57,000 (-24.60%) | 0 | 558,600 (0.00%) | 12,000 (0.00%) |
| 2025/09/16 | 939 (+0.43%) | 75,600 (+15.77%) | 0 | 558,600 (0.00%) | 12,000 (0.00%) |
| 2025/09/12 | 935 (+0.11%) | 65,300 (+147.35%) | 0 | 558,600 (-5.55%) | 12,000 (-28.57%) |
| 2025/09/11 | 934 (-0.43%) | 26,400 (-17.24%) | 0 | 591,400 (0.00%) | 16,800 (0.00%) |
| 2025/09/10 | 938 (+0.86%) | 31,900 (-3.92%) | 0 | 591,400 (0.00%) | 16,800 (0.00%) |
| 2025/09/09 | 930 (-0.32%) | 33,200 (-44.39%) | 0 | 591,400 (0.00%) | 16,800 (0.00%) |
| 2025/09/08 | 933 (0.00%) | 59,700 (-55.91%) | 0 | 591,400 (0.00%) | 16,800 (0.00%) |
| 2025/09/05 | 933 (-2.10%) | 135,400 (-70.47%) | 0 | 591,400 (+57.50%) | 16,800 (+133.33%) |
| 2025/09/04 | 953 (+8.91%) | 458,500 (+696.01%) | 0 | 375,500 (0.00%) | 7,200 (0.00%) |
| 2025/09/03 | 875 (-0.46%) | 57,600 (+138.02%) | 0 | 375,500 (0.00%) | 7,200 (0.00%) |
| 2025/09/02 | 879 (0.00%) | 24,200 (-69.37%) | 0 | 375,500 (0.00%) | 7,200 (0.00%) |
| 2025/09/01 | 879 (-1.24%) | 79,000 (+89.90%) | 0 | 375,500 (0.00%) | 7,200 (0.00%) |
| 2025/08/29 | 890 (+0.34%) | 41,600 (-35.70%) | 0 | 375,500 (-3.42%) | 7,200 (-8.86%) |
| 2025/08/28 | 887 (+0.57%) | 64,700 (+87.54%) | 0 | 388,800 (0.00%) | 7,900 (0.00%) |
| 2025/08/27 | 882 (+0.11%) | 34,500 (-31.68%) | 0 | 388,800 (0.00%) | 7,900 (0.00%) |
| 2025/08/26 | 881 (-0.68%) | 50,500 (+18.27%) | 0 | 388,800 (0.00%) | 7,900 (0.00%) |
| 2025/08/25 | 887 (+0.45%) | 42,700 (-28.24%) | 0 | 388,800 (0.00%) | 7,900 (0.00%) |
| 2025/08/22 | 883 (+0.11%) | 59,500 (-13.14%) | 0 | 388,800 (-11.23%) | 7,900 (-22.55%) |
| 2025/08/21 | 882 (-1.45%) | 68,500 (+40.37%) | 0 | 438,000 (0.00%) | 10,200 (0.00%) |
| 2025/08/20 | 895 (+0.90%) | 48,800 (-26.95%) | 0 | 438,000 (0.00%) | 10,200 (0.00%) |
| 2025/08/19 | 887 (+0.34%) | 66,800 (-53.80%) | 0 | 438,000 (0.00%) | 10,200 (0.00%) |
| 2025/08/18 | 884 (-1.23%) | 144,600 (-53.99%) | 0 | 438,000 (0.00%) | 10,200 (0.00%) |
| 2025/08/15 | 895 (+2.52%) | 314,300 (-66.56%) | 0 | 438,000 (+17.36%) | 10,200 (+85.45%) |
| 2025/08/14 | 873 (+5.18%) | 940,000 (+1,421.04%) | 0 | 373,200 (0.00%) | 5,500 (0.00%) |
| 2025/08/13 | 830 (0.00%) | 61,800 (-49.63%) | 0 | 373,200 (0.00%) | 5,500 (0.00%) |
| 2025/08/12 | 830 (+0.73%) | 122,700 (-7.19%) | 0 | 373,200 (0.00%) | 5,500 (0.00%) |
| 2025/08/08 | 824 (+1.48%) | 132,200 (+273.45%) | 0 | 373,200 (-1.01%) | 5,500 (+1.85%) |
| 2025/08/07 | 812 (+0.37%) | 35,400 (+24.21%) | 0 | 377,000 (0.00%) | 5,400 (0.00%) |
| 2025/08/06 | 809 (0.00%) | 28,500 (-51.37%) | 0 | 377,000 (0.00%) | 5,400 (0.00%) |
| 2025/08/05 | 809 (+0.62%) | 58,600 (-36.30%) | 0 | 377,000 (0.00%) | 5,400 (0.00%) |
| 2025/08/04 | 804 (+0.25%) | 92,000 (+122.22%) | 0 | 377,000 (0.00%) | 5,400 (0.00%) |
| 2025/08/01 | 802 (-0.25%) | 41,400 (-37.46%) | 0 | 377,000 (-0.63%) | 5,400 (+25.58%) |
| 2025/07/31 | 804 (-0.74%) | 66,200 (+96.44%) | 0 | 379,400 (0.00%) | 4,300 (0.00%) |
| 2025/07/30 | 810 (-0.37%) | 33,700 (-51.09%) | 0 | 379,400 (0.00%) | 4,300 (0.00%) |
| 2025/07/29 | 813 (-0.49%) | 68,900 (-65.20%) | 0 | 379,400 (0.00%) | 4,300 (0.00%) |
| 2025/07/28 | 817 (-3.20%) | 198,000 (+19.42%) | 0 | 379,400 (0.00%) | 4,300 (0.00%) |
| 2025/07/25 | 844 (+2.18%) | 165,800 (+342.13%) | 0 | 379,400 (-33.90%) | 4,300 |
| 2025/07/24 | 826 (+0.36%) | 37,500 (-16.85%) | 0 | 574,000 (0.00%) | 0 |
| 2025/07/23 | 823 (+0.86%) | 45,100 (+61.07%) | 0 | 574,000 (0.00%) | 0 |
| 2025/07/22 | 816 | 28,000 | 0 | 574,000 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。