日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 11,810 (-2.19%) | 3,555,000 (-39.18%) | 2,552,662 (0.00%) | 2,305,300 (0.00%) | 253,700 (0.00%) |
| 2026/01/21 | 12,075 (+7.81%) | 5,844,700 (-9.28%) | 2,552,662 (0.00%) | 2,305,300 (0.00%) | 253,700 (0.00%) |
| 2026/01/20 | 11,200 (+4.48%) | 6,442,400 (+101.37%) | 2,552,662 (0.00%) | 2,305,300 (0.00%) | 253,700 (0.00%) |
| 2026/01/19 | 10,720 (+3.28%) | 3,199,300 (-18.99%) | 2,552,662 (-2.65%) | 2,305,300 (0.00%) | 253,700 (0.00%) |
| 2026/01/16 | 10,380 (+5.65%) | 3,949,300 (+23.60%) | 2,622,062 (0.00%) | 2,305,300 (-9.47%) | 253,700 (+7.27%) |
| 2026/01/15 | 9,825 (-1.40%) | 3,195,300 (+45.94%) | 2,622,062 (0.00%) | 2,546,500 (0.00%) | 236,500 (0.00%) |
| 2026/01/14 | 9,965 (+0.01%) | 2,189,500 (-36.34%) | 2,622,062 (0.00%) | 2,546,500 (0.00%) | 236,500 (0.00%) |
| 2026/01/13 | 9,964 (-0.51%) | 3,439,400 (-6.29%) | 2,622,062 (0.00%) | 2,546,500 (0.00%) | 236,500 (0.00%) |
| 2026/01/09 | 10,015 (+0.91%) | 3,670,400 (+78.08%) | 2,622,062 (0.00%) | 2,546,500 (+6.29%) | 236,500 (-15.41%) |
| 2026/01/08 | 9,925 (-1.93%) | 2,061,100 (-25.52%) | 2,622,062 (0.00%) | 2,395,700 (0.00%) | 279,600 (0.00%) |
| 2026/01/07 | 10,120 (-3.89%) | 2,767,500 (+55.36%) | 2,622,062 (0.00%) | 2,395,700 (0.00%) | 279,600 (0.00%) |
| 2026/01/06 | 10,530 (-0.09%) | 1,781,400 (-35.84%) | 2,622,062 (0.00%) | 2,395,700 (0.00%) | 279,600 (0.00%) |
| 2026/01/05 | 10,540 (+5.29%) | 2,776,400 (+44.91%) | 2,622,062 (0.00%) | 2,395,700 (0.00%) | 279,600 (0.00%) |
| 2025/12/30 | 10,010 (-0.30%) | 1,916,000 (-8.11%) | 2,622,062 (0.00%) | 2,395,700 (0.00%) | 279,600 (0.00%) |
| 2025/12/29 | 10,040 (+1.58%) | 2,085,100 (+15.85%) | 2,622,062 (0.00%) | 2,395,700 (0.00%) | 279,600 (0.00%) |
| 2025/12/26 | 9,884 (-2.52%) | 1,799,800 (+24.90%) | 2,622,062 (0.00%) | 2,395,700 (-21.37%) | 279,600 (+6.72%) |
| 2025/12/25 | 10,140 (-0.20%) | 1,441,000 (-47.43%) | 2,622,062 (0.00%) | 3,046,800 (0.00%) | 262,000 (0.00%) |
| 2025/12/24 | 10,160 (+2.65%) | 2,741,300 (+5.36%) | 2,622,062 (0.00%) | 3,046,800 (0.00%) | 262,000 (0.00%) |
| 2025/12/23 | 9,898 (+1.31%) | 2,601,800 (-25.46%) | 2,622,062 (0.00%) | 3,046,800 (0.00%) | 262,000 (0.00%) |
| 2025/12/22 | 9,770 (+5.46%) | 3,490,300 (-0.08%) | 2,622,062 (0.00%) | 3,046,800 (0.00%) | 262,000 (0.00%) |
| 2025/12/19 | 9,264 (+2.25%) | 3,493,200 (+8.13%) | 2,622,062 (-4.48%) | 3,046,800 (+20.01%) | 262,000 (-8.23%) |
| 2025/12/18 | 9,060 (-1.55%) | 3,230,500 (-11.39%) | 2,744,958 (+2.57%) | 2,538,800 (0.00%) | 285,500 (0.00%) |
| 2025/12/17 | 9,203 (+1.69%) | 3,645,900 (-5.75%) | 2,676,158 (-6.90%) | 2,538,800 (0.00%) | 285,500 (0.00%) |
| 2025/12/16 | 9,050 (-4.09%) | 3,868,500 (+17.89%) | 2,874,444 (-4.96%) | 2,538,800 (0.00%) | 285,500 (0.00%) |
| 2025/12/15 | 9,436 (-3.86%) | 3,281,500 (-20.00%) | 3,024,544 (+7.88%) | 2,538,800 (0.00%) | 285,500 (0.00%) |
| 2025/12/12 | 9,815 (+2.42%) | 4,102,100 (+1.67%) | 2,803,599 (0.00%) | 2,538,800 (-8.29%) | 285,500 (-4.23%) |
| 2025/12/11 | 9,583 (-3.76%) | 4,034,900 (+30.28%) | 2,803,599 (+15.17%) | 2,768,200 (0.00%) | 298,100 (0.00%) |
| 2025/12/10 | 9,957 (-1.07%) | 3,097,000 (+34.17%) | 2,434,231 (0.00%) | 2,768,200 (0.00%) | 298,100 (0.00%) |
| 2025/12/09 | 10,065 (-0.79%) | 2,308,200 (-55.78%) | 2,434,231 (+3.84%) | 2,768,200 (0.00%) | 298,100 (0.00%) |
| 2025/12/08 | 10,145 (+4.30%) | 5,220,000 (+35.74%) | 2,344,131 (+4.12%) | 2,768,200 (0.00%) | 298,100 (0.00%) |
| 2025/12/05 | 9,727 (-0.88%) | 3,845,600 (-18.25%) | 2,251,331 (+10.41%) | 2,768,200 (+13.69%) | 298,100 (-27.59%) |
| 2025/12/04 | 9,813 (-2.75%) | 4,704,000 (-13.29%) | 2,039,031 (-5.22%) | 2,434,900 (0.00%) | 411,700 (0.00%) |
| 2025/12/03 | 10,090 (+4.13%) | 5,424,800 (+23.66%) | 2,151,431 (-15.20%) | 2,434,900 (0.00%) | 411,700 (0.00%) |
| 2025/12/02 | 9,690 (+0.94%) | 4,386,900 (-45.00%) | 2,537,159 (-3.59%) | 2,434,900 (0.00%) | 411,700 (0.00%) |
| 2025/12/01 | 9,600 (-3.30%) | 7,976,400 (+42.81%) | 2,631,709 (-1.41%) | 2,434,900 (0.00%) | 411,700 (0.00%) |
| 2025/11/28 | 9,928 (+4.73%) | 5,585,400 (+15.85%) | 2,669,411 (-3.49%) | 2,434,900 (-18.82%) | 411,700 (+71.11%) |
| 2025/11/27 | 9,480 (+2.88%) | 4,821,400 (-18.17%) | 2,765,995 (-1.11%) | 2,999,500 (0.00%) | 240,600 (0.00%) |
| 2025/11/26 | 9,215 (+2.16%) | 5,892,200 (-1.23%) | 2,797,095 (-26.40%) | 2,999,500 (0.00%) | 240,600 (0.00%) |
| 2025/11/25 | 9,020 (+1.75%) | 5,965,600 (-35.58%) | 3,800,395 (-0.66%) | 2,999,500 (0.00%) | 240,600 (0.00%) |
| 2025/11/21 | 8,865 (-10.41%) | 9,260,900 (+3.25%) | 3,825,726 (+27.80%) | 2,999,500 (+20.16%) | 240,600 (-39.10%) |
| 2025/11/20 | 9,895 (+2.50%) | 8,969,700 (-21.86%) | 2,993,498 (-6.02%) | 2,496,200 (0.00%) | 395,100 (0.00%) |
| 2025/11/19 | 9,654 (+3.25%) | 11,478,800 (+23.73%) | 3,185,288 (-3.64%) | 2,496,200 (0.00%) | 395,100 (0.00%) |
| 2025/11/18 | 9,350 (-9.49%) | 9,277,400 (+42.05%) | 3,305,698 (+5.96%) | 2,496,200 (0.00%) | 395,100 (0.00%) |
| 2025/11/17 | 10,330 (+5.16%) | 6,531,200 (-45.33%) | 3,119,658 (-14.39%) | 2,496,200 (0.00%) | 395,100 (0.00%) |
| 2025/11/14 | 9,823 (-9.47%) | 11,946,000 (-19.59%) | 3,644,007 (-1.61%) | 2,496,200 (+12.91%) | 395,100 (-0.55%) |
| 2025/11/13 | 10,850 (+12.23%) | 14,857,100 (+56.41%) | 3,703,536 (-8.29%) | 2,210,700 (0.00%) | 397,300 (0.00%) |
| 2025/11/12 | 9,668 (+1.27%) | 9,498,600 (-37.82%) | 4,038,336 (-0.62%) | 2,210,700 (0.00%) | 397,300 (0.00%) |
| 2025/11/11 | 9,547 (+0.96%) | 15,276,900 (-17.20%) | 4,063,363 (+7.73%) | 2,210,700 (0.00%) | 397,300 (0.00%) |
| 2025/11/10 | 9,456 (-8.19%) | 18,451,300 (+289.51%) | 3,771,848 (+62.52%) | 2,210,700 (0.00%) | 397,300 (0.00%) |
| 2025/11/07 | 10,300 (-4.28%) | 4,737,100 (+55.68%) | 2,320,893 (0.00%) | 2,210,700 (+28.39%) | 397,300 (-33.08%) |
| 2025/11/06 | 10,760 (+3.31%) | 3,042,800 (-55.07%) | 2,320,893 (0.00%) | 1,721,800 (0.00%) | 593,700 (0.00%) |
| 2025/11/05 | 10,415 (-5.40%) | 6,772,800 (+11.87%) | 2,320,893 (0.00%) | 1,721,800 (0.00%) | 593,700 (0.00%) |
| 2025/11/04 | 11,010 (+0.09%) | 6,054,000 (+6.43%) | 2,320,893 (0.00%) | 1,721,800 (0.00%) | 593,700 (0.00%) |
| 2025/10/31 | 11,000 (+5.06%) | 5,688,300 (+14.10%) | 2,320,893 (0.00%) | 1,721,800 (-24.38%) | 593,700 (-7.16%) |
| 2025/10/30 | 10,470 (-0.05%) | 4,985,400 (-14.49%) | 2,320,893 (0.00%) | 2,277,000 (0.00%) | 639,500 (0.00%) |
| 2025/10/29 | 10,475 (+0.14%) | 5,830,200 (-45.45%) | 2,320,893 (0.00%) | 2,277,000 (0.00%) | 639,500 (0.00%) |
| 2025/10/28 | 10,460 (+6.34%) | 10,688,400 (+77.90%) | 2,320,893 (0.00%) | 2,277,000 (0.00%) | 639,500 (0.00%) |
| 2025/10/27 | 9,836 (+2.18%) | 6,008,200 (-21.92%) | 2,320,893 (0.00%) | 2,277,000 (0.00%) | 639,500 (0.00%) |
| 2025/10/24 | 9,626 (+3.75%) | 7,695,400 (+31.77%) | 2,320,893 (0.00%) | 2,277,000 (-18.11%) | 639,500 (+25.49%) |
| 2025/10/23 | 9,278 (-0.38%) | 5,839,900 (-14.98%) | 2,320,893 (0.00%) | 2,780,600 (0.00%) | 509,600 (0.00%) |
| 2025/10/22 | 9,313 (+1.07%) | 6,869,000 (-12.92%) | 2,320,893 (0.00%) | 2,780,600 (0.00%) | 509,600 (0.00%) |
| 2025/10/21 | 9,214 (-2.33%) | 7,888,400 (+53.10%) | 2,320,893 (0.00%) | 2,780,600 (0.00%) | 509,600 (0.00%) |
| 2025/10/20 | 9,434 (+3.76%) | 5,152,400 (-28.94%) | 2,320,893 (0.00%) | 2,780,600 (0.00%) | 509,600 (0.00%) |
| 2025/10/17 | 9,092 (-4.66%) | 7,251,000 (+7.75%) | 2,320,893 (0.00%) | 2,780,600 (+29.66%) | 509,600 (-19.71%) |
| 2025/10/16 | 9,536 (+4.53%) | 6,729,200 (+5.21%) | 2,320,893 (0.00%) | 2,144,500 (0.00%) | 634,700 (0.00%) |
| 2025/10/15 | 9,123 (+3.33%) | 6,396,100 (-33.46%) | 2,320,893 (0.00%) | 2,144,500 (0.00%) | 634,700 (0.00%) |
| 2025/10/14 | 8,829 (-7.47%) | 9,611,700 (+38.24%) | 2,320,893 (0.00%) | 2,144,500 (0.00%) | 634,700 (0.00%) |
| 2025/10/10 | 9,542 (-3.19%) | 6,952,700 (-25.95%) | 2,320,893 (0.00%) | 2,144,500 (-26.01%) | 634,700 (+7.12%) |
| 2025/10/09 | 9,856 (+1.60%) | 9,388,900 (-23.93%) | 2,320,893 (0.00%) | 2,898,300 (0.00%) | 592,500 (0.00%) |
| 2025/10/08 | 9,701 (+4.11%) | 12,341,800 (+3.63%) | 2,320,893 (0.00%) | 2,898,300 (0.00%) | 592,500 (0.00%) |
| 2025/10/07 | 9,318 (+1.35%) | 11,909,900 (+76.11%) | 2,320,893 (-16.21%) | 2,898,300 (0.00%) | 592,500 (0.00%) |
| 2025/10/06 | 9,194 (+3.55%) | 6,762,900 (+32.79%) | 2,769,826 (0.00%) | 2,898,300 (0.00%) | 592,500 (0.00%) |
| 2025/10/03 | 8,879 (+0.87%) | 5,093,000 (-0.09%) | 2,769,826 (+0.46%) | 2,898,300 (+10.16%) | 592,500 (-5.03%) |
| 2025/10/02 | 8,802 (-0.72%) | 5,097,800 (-13.29%) | 2,757,012 (+1.79%) | 2,631,100 (0.00%) | 623,900 (0.00%) |
| 2025/10/01 | 8,866 (-2.70%) | 5,879,300 (+5.08%) | 2,708,607 (-0.69%) | 2,631,100 (0.00%) | 623,900 (0.00%) |
| 2025/09/30 | 9,112 (-2.26%) | 5,595,000 (-29.85%) | 2,727,507 (-2.98%) | 2,631,100 (0.00%) | 623,900 (0.00%) |
| 2025/09/29 | 9,323 (+4.76%) | 7,975,600 (+50.23%) | 2,811,307 (+1.12%) | 2,631,100 (0.00%) | 623,900 (0.00%) |
| 2025/09/26 | 8,899 (-3.32%) | 5,309,100 (+18.85%) | 2,780,207 (0.00%) | 2,631,100 (-6.54%) | 623,900 (-13.48%) |
| 2025/09/25 | 9,205 (-0.38%) | 4,467,000 (-27.38%) | 2,780,207 (0.00%) | 2,815,300 (0.00%) | 721,100 (0.00%) |
| 2025/09/24 | 9,240 (+3.08%) | 6,151,100 (+12.95%) | 2,780,207 (-1.54%) | 2,815,300 (0.00%) | 721,100 (0.00%) |
| 2025/09/22 | 8,964 (+0.08%) | 5,446,000 (-40.05%) | 2,823,607 (0.00%) | 2,815,300 (0.00%) | 721,100 (0.00%) |
| 2025/09/19 | 8,957 (+1.48%) | 9,083,900 (+66.59%) | 2,823,607 (+15.66%) | 2,815,300 (+6.73%) | 721,100 (-12.81%) |
| 2025/09/18 | 8,826 (+1.51%) | 5,452,700 (-10.69%) | 2,441,365 (0.00%) | 2,637,900 (0.00%) | 827,000 (0.00%) |
| 2025/09/17 | 8,695 (-4.12%) | 6,105,600 (-9.10%) | 2,441,365 (0.00%) | 2,637,900 (0.00%) | 827,000 (0.00%) |
| 2025/09/16 | 9,069 (-0.43%) | 6,717,100 (+14.11%) | 2,441,365 (0.00%) | 2,637,900 (0.00%) | 827,000 (0.00%) |
| 2025/09/12 | 9,108 (-1.56%) | 5,886,300 (-42.98%) | 2,441,365 (0.00%) | 2,637,900 (-27.75%) | 827,000 (+1.55%) |
| 2025/09/11 | 9,252 (+0.03%) | 10,324,100 (-7.98%) | 2,441,365 (-3.42%) | 3,651,300 (0.00%) | 814,400 (0.00%) |
| 2025/09/10 | 9,249 (+5.69%) | 11,219,900 (+35.25%) | 2,527,765 (-14.75%) | 3,651,300 (0.00%) | 814,400 (0.00%) |
| 2025/09/09 | 8,751 (-1.45%) | 8,295,500 (+6.74%) | 2,965,237 (+17.55%) | 3,651,300 (0.00%) | 814,400 (0.00%) |
| 2025/09/08 | 8,880 (+0.68%) | 7,771,400 (-27.75%) | 2,522,525 (0.00%) | 3,651,300 (0.00%) | 814,400 (0.00%) |
| 2025/09/05 | 8,820 (+3.94%) | 10,756,700 (+2.23%) | 2,522,525 (+5.84%) | 3,651,300 (+42.33%) | 814,400 (-14.78%) |
| 2025/09/04 | 8,486 (+1.65%) | 10,522,100 (-6.63%) | 2,383,433 (-1.70%) | 2,565,400 (0.00%) | 955,600 (0.00%) |
| 2025/09/03 | 8,348 (-2.47%) | 11,269,000 (+2.43%) | 2,424,594 (0.00%) | 2,565,400 (0.00%) | 955,600 (0.00%) |
| 2025/09/02 | 8,559 (-3.42%) | 11,001,800 (-20.16%) | 2,424,594 (0.00%) | 2,565,400 (0.00%) | 955,600 (0.00%) |
| 2025/09/01 | 8,862 (-5.46%) | 13,779,900 (-3.82%) | 2,424,594 (+6.70%) | 2,565,400 (0.00%) | 955,600 (0.00%) |
| 2025/08/29 | 9,374 (+5.68%) | 14,327,800 (-5.20%) | 2,272,439 (0.00%) | 2,565,400 (-28.51%) | 955,600 (+24.74%) |
| 2025/08/28 | 8,870 (-0.17%) | 15,113,800 (+43.66%) | 2,272,439 (0.00%) | 3,588,600 (0.00%) | 766,100 (0.00%) |
| 2025/08/27 | 8,885 (+0.43%) | 10,520,500 (+4.90%) | 2,272,439 (0.00%) | 3,588,600 (0.00%) | 766,100 (0.00%) |
| 2025/08/26 | 8,847 (+0.88%) | 10,029,100 (+9.46%) | 2,272,439 (-2.22%) | 3,588,600 (0.00%) | 766,100 (0.00%) |
| 2025/08/25 | 8,770 (+3.41%) | 9,162,600 (+13.29%) | 2,324,139 (-16.73%) | 3,588,600 (0.00%) | 766,100 (0.00%) |
| 2025/08/22 | 8,481 (+0.34%) | 8,087,500 (+20.27%) | 2,790,939 (-6.14%) | 3,588,600 (+17.57%) | 766,100 (-6.80%) |
| 2025/08/21 | 8,452 (+1.17%) | 6,724,600 (-28.44%) | 2,973,578 (+4.03%) | 3,052,200 (0.00%) | 822,000 (0.00%) |
| 2025/08/20 | 8,354 (-3.35%) | 9,396,700 (-25.05%) | 2,858,478 (+2.16%) | 3,052,200 (0.00%) | 822,000 (0.00%) |
| 2025/08/19 | 8,644 (-2.91%) | 12,537,500 (-2.80%) | 2,798,078 (+3.54%) | 3,052,200 (0.00%) | 822,000 (0.00%) |
| 2025/08/18 | 8,903 (+1.75%) | 12,898,200 (-26.05%) | 2,702,539 (-7.33%) | 3,052,200 (0.00%) | 822,000 (0.00%) |
| 2025/08/15 | 8,750 (+6.56%) | 17,442,300 (+134.44%) | 2,916,235 (+2.73%) | 3,052,200 (-14.36%) | 822,000 (+4.37%) |
| 2025/08/14 | 8,211 (-5.10%) | 7,439,900 (-27.47%) | 2,838,635 (+36.71%) | 3,564,000 (0.00%) | 787,600 (0.00%) |
| 2025/08/13 | 8,652 (+5.00%) | 10,258,000 (+15.37%) | 2,076,365 (0.00%) | 3,564,000 (0.00%) | 787,600 (0.00%) |
| 2025/08/12 | 8,240 (+0.99%) | 8,891,400 (-47.78%) | 2,076,365 (-4.82%) | 3,564,000 (0.00%) | 787,600 (0.00%) |
| 2025/08/08 | 8,159 (-10.00%) | 17,027,000 (+9.70%) | 2,181,604 (+14.35%) | 3,564,000 (+185.49%) | 787,600 (-25.77%) |
| 2025/08/07 | 9,066 (-7.49%) | 15,522,100 (+125.78%) | 1,907,804 (+7.44%) | 1,248,400 (0.00%) | 1,061,000 (0.00%) |
| 2025/08/06 | 9,800 (+0.37%) | 6,874,800 (-20.59%) | 1,775,711 (0.00%) | 1,248,400 (0.00%) | 1,061,000 (0.00%) |
| 2025/08/05 | 9,764 (+7.17%) | 8,657,300 (+60.21%) | 1,775,711 (0.00%) | 1,248,400 (0.00%) | 1,061,000 (0.00%) |
| 2025/08/04 | 9,111 (+1.57%) | 5,403,800 (-5.55%) | 1,775,711 (0.00%) | 1,248,400 (0.00%) | 1,061,000 (0.00%) |
| 2025/08/01 | 8,970 (-2.45%) | 5,721,600 (-29.32%) | 1,775,711 (0.00%) | 1,248,400 (+9.47%) | 1,061,000 (-16.77%) |
| 2025/07/31 | 9,195 (+5.76%) | 8,095,100 (-7.57%) | 1,775,711 (0.00%) | 1,140,400 (0.00%) | 1,274,800 (0.00%) |
| 2025/07/30 | 8,694 (+6.83%) | 8,758,000 (+135.08%) | 1,775,711 (0.00%) | 1,140,400 (0.00%) | 1,274,800 (0.00%) |
| 2025/07/29 | 8,138 (+1.08%) | 3,725,500 (+22.77%) | 1,775,711 (0.00%) | 1,140,400 (0.00%) | 1,274,800 (0.00%) |
| 2025/07/28 | 8,051 (-1.21%) | 3,034,600 (-40.50%) | 1,775,711 (0.00%) | 1,140,400 (0.00%) | 1,274,800 (0.00%) |
| 2025/07/25 | 8,150 (+0.39%) | 5,100,400 (-34.26%) | 1,775,711 (0.00%) | 1,140,400 (+39.46%) | 1,274,800 (+2,252.03%) |
| 2025/07/24 | 8,118 (+7.24%) | 7,758,400 (+80.26%) | 1,775,711 (0.00%) | 817,700 (0.00%) | 54,200 (0.00%) |
| 2025/07/23 | 7,570 (-1.65%) | 4,304,000 (-9.73%) | 1,775,711 (0.00%) | 817,700 (0.00%) | 54,200 (0.00%) |
| 2025/07/22 | 7,697 | 4,767,800 | 1,775,711 | 817,700 | 54,200 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Bank PLC | Barclays Capital Securities Ltd | BNP Paribas Financial Markets SNC | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | J.P. MORGAN SECURITIES PLC | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026/01/19 | 563,072 / 0.79% -69,400 (-10.97%) / △0.10pt | 212,273 / 0.30% | 347,376 / 0.49% | 266,601 / 0.37% | 311,331 / 0.44% | - | - | 309,237 / 0.43% | 239,484 / 0.33% | 303,288 / 0.42% | - |
| 2025/12/19 | 632,472 / 0.89% | 212,273 / 0.30% | 347,376 / 0.49% | 266,601 / 0.37% | 311,331 / 0.44% -122,896 (-28.30%) / △0.17pt | - | - | 309,237 / 0.43% | 239,484 / 0.33% | 303,288 / 0.42% | - |
| 2025/12/18 | 632,472 / 0.89% | 212,273 / 0.30% | 347,376 / 0.49% | 266,601 / 0.37% | 434,227 / 0.61% +68,800 (+18.83%) / +0.10pt | - | - | 309,237 / 0.43% | 239,484 / 0.33% | 303,288 / 0.42% | - |
| 2025/12/17 | 632,472 / 0.89% | 212,273 / 0.30% | 347,376 / 0.49% | 266,601 / 0.37% | 365,427 / 0.51% -198,286 (-35.17%) / △0.28pt | - | - | 309,237 / 0.43% | 239,484 / 0.33% | 303,288 / 0.42% | - |
| 2025/12/16 | 632,472 / 0.89% -3,600 (-0.57%) / △0.01pt | 212,273 / 0.30% | 347,376 / 0.49% | 266,601 / 0.37% -146,500 (-35.46%) / △0.21pt | 563,713 / 0.79% | - | - | 309,237 / 0.43% | 239,484 / 0.33% | 303,288 / 0.42% | - |
| 2025/12/15 | 636,072 / 0.90% +26,600 (+4.36%) / +0.04pt | 212,273 / 0.30% | 347,376 / 0.49% | 413,101 / 0.58% | 563,713 / 0.79% +194,345 (+52.62%) / +0.27pt | - | - | 309,237 / 0.43% | 239,484 / 0.33% | 303,288 / 0.42% | - |
| 2025/12/11 | 609,472 / 0.86% | 212,273 / 0.30% | 347,376 / 0.49% | 413,101 / 0.58% | 369,368 / 0.52% +369,368 / +0.52% | - | - | 309,237 / 0.43% | 239,484 / 0.33% | 303,288 / 0.42% | - |
| 2025/12/09 | 609,472 / 0.86% +90,100 (+17.35%) / +0.13pt | 212,273 / 0.30% | 347,376 / 0.49% | 413,101 / 0.58% | - | - | - | 309,237 / 0.43% | 239,484 / 0.33% | 303,288 / 0.42% | - |
| 2025/12/08 | 519,372 / 0.73% +151,200 (+41.07%) / +0.21pt | 212,273 / 0.30% | 347,376 / 0.49% | 413,101 / 0.58% | - | - | - | 309,237 / 0.43% | 239,484 / 0.33% | 303,288 / 0.42% -58,400 (-16.15%) / △0.09pt | - |
| 2025/12/05 | 368,172 / 0.52% | 212,273 / 0.30% | 347,376 / 0.49% | 413,101 / 0.58% | - | - | - | 309,237 / 0.43% | 239,484 / 0.33% | 361,688 / 0.51% +212,300 (+142.11%) / +0.30pt | - |
| 2025/12/04 | 368,172 / 0.52% | 212,273 / 0.30% | 347,376 / 0.49% | 413,101 / 0.58% -112,400 (-21.39%) / △0.16pt | - | - | - | 309,237 / 0.43% | 239,484 / 0.33% | 149,388 / 0.21% | - |
| 2025/12/03 | 368,172 / 0.52% | 212,273 / 0.30% | 347,376 / 0.49% | 525,501 / 0.74% | - | - | 報告義務消滅 | 309,237 / 0.43% | 239,484 / 0.33% | 149,388 / 0.21% | - |
| 2025/12/02 | 368,172 / 0.52% +27,450 (+8.06%) / +0.04pt | 212,273 / 0.30% | 347,376 / 0.49% | 525,501 / 0.74% | - | - | 385,728 / 0.54% -60,800 (-13.62%) / △0.09pt | 309,237 / 0.43% -61,200 (-16.52%) / △0.09pt | 239,484 / 0.33% | 149,388 / 0.21% | - |
| 2025/12/01 | 340,722 / 0.48% | 212,273 / 0.30% | 347,376 / 0.49% | 525,501 / 0.74% | - | - | 446,528 / 0.63% +88,000 (+24.54%) / +0.13pt | 370,437 / 0.52% +101,900 (+37.95%) / +0.14pt | 239,484 / 0.33% | 149,388 / 0.21% -227,602 (-60.37%) / △0.32pt | - |
| 2025/11/28 | 340,722 / 0.48% | 212,273 / 0.30% | 347,376 / 0.49% | 525,501 / 0.74% | - | - | 358,528 / 0.50% +80,516 (+28.96%) / +0.11pt | 268,537 / 0.38% -86,000 (-24.26%) / △0.12pt | 239,484 / 0.33% | 376,990 / 0.53% -91,100 (-19.46%) / △0.13pt | - |
| 2025/11/27 | 340,722 / 0.48% | 212,273 / 0.30% | 347,376 / 0.49% | 525,501 / 0.74% | - | - | 278,012 / 0.39% | 354,537 / 0.50% -31,100 (-8.06%) / △0.04pt | 239,484 / 0.33% | 468,090 / 0.66% | - |
| 2025/11/26 | 340,722 / 0.48% | 212,273 / 0.30% -391,136 (-64.82%) / △0.55pt | 347,376 / 0.49% | 525,501 / 0.74% | 報告義務消滅 | - | 278,012 / 0.39% | 385,637 / 0.54% -29,167 (-7.03%) / △0.04pt | 239,484 / 0.33% | 468,090 / 0.66% | - |
| 2025/11/25 | 340,722 / 0.48% | 603,409 / 0.85% +113,858 (+23.26%) / +0.16pt | 347,376 / 0.49% | 525,501 / 0.74% +94,000 (+21.78%) / +0.13pt | 582,997 / 0.82% -315,242 (-35.10%) / △0.45pt | - | 278,012 / 0.39% | 414,804 / 0.58% +82,053 (+24.66%) / +0.11pt | 239,484 / 0.33% | 468,090 / 0.66% | - |
| 2025/11/21 | 340,722 / 0.48% | 489,551 / 0.69% +232,518 (+90.46%) / +0.33pt | 347,376 / 0.49% | 431,501 / 0.61% +165,101 (+61.97%) / +0.24pt | 898,239 / 1.27% +64,817 (+7.78%) / +0.10pt | - | 278,012 / 0.39% | 332,751 / 0.47% -98,298 (-22.80%) / △0.13pt | 239,484 / 0.33% | 468,090 / 0.66% +468,090 / +0.66% | - |
| 2025/11/20 | 340,722 / 0.48% | 257,033 / 0.36% | 347,376 / 0.49% | 266,400 / 0.37% | 833,422 / 1.17% +60,910 (+7.88%) / +0.08pt | - | 278,012 / 0.39% | 431,049 / 0.60% -252,700 (-36.96%) / △0.36pt | 239,484 / 0.33% | - | - |
| 2025/11/19 | 340,722 / 0.48% -46,400 (-11.99%) / △0.06pt | 257,033 / 0.36% | 347,376 / 0.49% | 266,400 / 0.37% | 772,512 / 1.09% | - | 278,012 / 0.39% | 683,749 / 0.96% -74,010 (-9.77%) / △0.11pt | 239,484 / 0.33% | - | - |
| 2025/11/18 | 387,122 / 0.54% +37,800 (+10.82%) / +0.05pt | 257,033 / 0.36% | 347,376 / 0.49% | 266,400 / 0.37% | 772,512 / 1.09% | - | 278,012 / 0.39% | 757,759 / 1.07% +148,240 (+24.32%) / +0.21pt | 239,484 / 0.33% | - | - |
| 2025/11/17 | 349,322 / 0.49% | 257,033 / 0.36% | 347,376 / 0.49% | 266,400 / 0.37% | 772,512 / 1.09% -141,892 (-15.52%) / △0.20pt | - | 278,012 / 0.39% | 609,519 / 0.86% | 239,484 / 0.33% | 報告義務消滅 | - |
| 2025/11/14 | 349,322 / 0.49% | 257,033 / 0.36% | 347,376 / 0.49% | 266,400 / 0.37% | 914,404 / 1.29% -59,529 (-6.11%) / △0.08pt | - | 278,012 / 0.39% | 609,519 / 0.86% | 239,484 / 0.33% | 382,457 / 0.54% | - |
| 2025/11/13 | 349,322 / 0.49% | 257,033 / 0.36% | 347,376 / 0.49% | 266,400 / 0.37% | 973,933 / 1.37% | - | 278,012 / 0.39% | 609,519 / 0.86% -334,800 (-35.45%) / △0.47pt | 239,484 / 0.33% | 382,457 / 0.54% | - |
| 2025/11/12 | 349,322 / 0.49% | 257,033 / 0.36% | 347,376 / 0.49% | 266,400 / 0.37% | 973,933 / 1.37% -82,858 (-7.84%) / △0.12pt | - | 278,012 / 0.39% | 944,319 / 1.33% +11,270 (+1.21%) / +0.01pt | 239,484 / 0.33% | 382,457 / 0.54% +46,561 (+13.86%) / +0.07pt | - |
| 2025/11/11 | 349,322 / 0.49% | 257,033 / 0.36% | 347,376 / 0.49% | 266,400 / 0.37% | 1,056,791 / 1.49% +285,588 (+37.03%) / +0.40pt | - | 278,012 / 0.39% | 933,049 / 1.32% +5,927 (+0.64%) / +0.01pt | 239,484 / 0.33% | 335,896 / 0.47% | - |
| 2025/11/10 | 349,322 / 0.49% | 257,033 / 0.36% | 347,376 / 0.49% | 266,400 / 0.37% | 771,203 / 1.09% +771,203 / +1.09% | - | 278,012 / 0.39% | 927,122 / 1.31% +679,752 (+274.79%) / +0.96pt | 239,484 / 0.33% | 335,896 / 0.47% | - |
| 2025/10/07 | 349,322 / 0.49% | 257,033 / 0.36% | 347,376 / 0.49% | 266,400 / 0.37% | 報告義務消滅 | - | 278,012 / 0.39% | 247,370 / 0.35% | 239,484 / 0.33% | 335,896 / 0.47% | - |
| 2025/10/03 | 349,322 / 0.49% | 257,033 / 0.36% | 347,376 / 0.49% -62,400 (-15.23%) / △0.08pt | 266,400 / 0.37% | 448,933 / 0.63% +75,214 (+20.13%) / +0.11pt | - | 278,012 / 0.39% | 247,370 / 0.35% | 239,484 / 0.33% | 335,896 / 0.47% | - |
| 2025/10/02 | 349,322 / 0.49% | 257,033 / 0.36% | 409,776 / 0.57% | 266,400 / 0.37% | 373,719 / 0.52% +48,405 (+14.88%) / +0.06pt | - | 278,012 / 0.39% | 247,370 / 0.35% | 239,484 / 0.33% | 335,896 / 0.47% | - |
| 2025/10/01 | 349,322 / 0.49% | 257,033 / 0.36% | 409,776 / 0.57% -18,900 (-4.41%) / △0.03pt | 266,400 / 0.37% | 325,314 / 0.46% | - | 278,012 / 0.39% | 247,370 / 0.35% | 239,484 / 0.33% | 335,896 / 0.47% | - |
| 2025/09/30 | 349,322 / 0.49% | 257,033 / 0.36% | 428,676 / 0.60% -83,800 (-16.35%) / △0.12pt | 266,400 / 0.37% | 325,314 / 0.46% | - | 278,012 / 0.39% | 247,370 / 0.35% | 239,484 / 0.33% | 335,896 / 0.47% | - |
| 2025/09/29 | 349,322 / 0.49% | 257,033 / 0.36% | 512,476 / 0.72% +31,100 (+6.46%) / +0.04pt | 266,400 / 0.37% | 325,314 / 0.46% | - | 278,012 / 0.39% | 247,370 / 0.35% | 239,484 / 0.33% | 335,896 / 0.47% | - |
| 2025/09/24 | 349,322 / 0.49% | 257,033 / 0.36% | 481,376 / 0.68% -43,400 (-8.27%) / △0.06pt | 266,400 / 0.37% | 325,314 / 0.46% | - | 278,012 / 0.39% | 247,370 / 0.35% | 239,484 / 0.33% | 335,896 / 0.47% | - |
| 2025/09/19 | 349,322 / 0.49% | 257,033 / 0.36% | 524,776 / 0.74% +382,242 (+268.18%) / +0.54pt | 266,400 / 0.37% | 325,314 / 0.46% | - | 278,012 / 0.39% | 247,370 / 0.35% | 239,484 / 0.33% | 335,896 / 0.47% | - |
| 2025/09/11 | 349,322 / 0.49% | 257,033 / 0.36% | 142,534 / 0.20% | 266,400 / 0.37% | 325,314 / 0.46% | - | 278,012 / 0.39% -86,400 (-23.71%) / △0.12pt | 247,370 / 0.35% | 239,484 / 0.33% | 335,896 / 0.47% | - |
| 2025/09/10 | 349,322 / 0.49% | 257,033 / 0.36% | 142,534 / 0.20% | 266,400 / 0.37% | 325,314 / 0.46% | - | 364,412 / 0.51% -78,300 (-17.69%) / △0.11pt | 247,370 / 0.35% | 239,484 / 0.33% | 335,896 / 0.47% | 報告義務消滅 |
| 2025/09/09 | 349,322 / 0.49% | 257,033 / 0.36% | 142,534 / 0.20% | 266,400 / 0.37% | 325,314 / 0.46% | - | 442,712 / 0.62% +442,712 / +0.62% | 247,370 / 0.35% | 239,484 / 0.33% | 335,896 / 0.47% | 359,172 / 0.50% |
| 2025/09/05 | 349,322 / 0.49% | 257,033 / 0.36% | 142,534 / 0.20% | 266,400 / 0.37% | 325,314 / 0.46% | - | - | 247,370 / 0.35% | 239,484 / 0.33% | 335,896 / 0.47% | 359,172 / 0.50% +139,092 (+63.20%) / +0.19pt |
| 2025/09/04 | 349,322 / 0.49% | 257,033 / 0.36% | 142,534 / 0.20% | 266,400 / 0.37% | 325,314 / 0.46% | - | - | 247,370 / 0.35% | 239,484 / 0.33% | 335,896 / 0.47% -41,161 (-10.92%) / △0.06pt | 220,080 / 0.31% |
| 2025/09/01 | 349,322 / 0.49% | 257,033 / 0.36% | 142,534 / 0.20% | 266,400 / 0.37% | 325,314 / 0.46% | - | - | 247,370 / 0.35% | 239,484 / 0.33% | 377,057 / 0.53% +152,155 (+67.65%) / +0.22pt | 220,080 / 0.31% |
| 2025/08/26 | 349,322 / 0.49% | 257,033 / 0.36% | 142,534 / 0.20% | 266,400 / 0.37% | 325,314 / 0.46% -51,700 (-13.71%) / △0.07pt | - | - | 247,370 / 0.35% | 239,484 / 0.33% | 224,902 / 0.31% | 220,080 / 0.31% |
| 2025/08/25 | 349,322 / 0.49% | 257,033 / 0.36% | 142,534 / 0.20% | 266,400 / 0.37% -133,700 (-33.42%) / △0.19pt | 377,014 / 0.53% -333,100 (-46.91%) / △0.47pt | - | - | 247,370 / 0.35% | 239,484 / 0.33% | 224,902 / 0.31% | 220,080 / 0.31% |
| 2025/08/22 | 349,322 / 0.49% | 257,033 / 0.36% -182,639 (-41.54%) / △0.26pt | 142,534 / 0.20% | 400,100 / 0.56% | 710,114 / 1.00% | - | - | 247,370 / 0.35% | 239,484 / 0.33% | 224,902 / 0.31% | 220,080 / 0.31% |
| 2025/08/21 | 349,322 / 0.49% | 439,672 / 0.62% | 142,534 / 0.20% | 400,100 / 0.56% | 710,114 / 1.00% +115,100 (+19.34%) / +0.16pt | - | - | 247,370 / 0.35% | 239,484 / 0.33% | 224,902 / 0.31% | 220,080 / 0.31% |
| 2025/08/20 | 349,322 / 0.49% | 439,672 / 0.62% +22,400 (+5.37%) / +0.03pt | 142,534 / 0.20% | 400,100 / 0.56% -144,600 (-26.55%) / △0.21pt | 595,014 / 0.84% +182,600 (+44.28%) / +0.26pt | - | - | 247,370 / 0.35% | 239,484 / 0.33% | 224,902 / 0.31% | 220,080 / 0.31% |
| 2025/08/19 | 349,322 / 0.49% | 417,272 / 0.59% +127,839 (+44.17%) / +0.19pt | 142,534 / 0.20% | 544,700 / 0.77% -32,300 (-5.60%) / △0.04pt | 412,414 / 0.58% | - | - | 247,370 / 0.35% | 239,484 / 0.33% | 224,902 / 0.31% | 220,080 / 0.31% |
| 2025/08/18 | 349,322 / 0.49% | 289,433 / 0.40% | 142,534 / 0.20% | 577,000 / 0.81% +150,000 (+35.13%) / +0.21pt | 412,414 / 0.58% -43,196 (-9.48%) / △0.06pt | - | - | 247,370 / 0.35% | 239,484 / 0.33% | 224,902 / 0.31% | 220,080 / 0.31% -320,500 (-59.29%) / △0.45pt |
| 2025/08/15 | 349,322 / 0.49% | 289,433 / 0.40% | 142,534 / 0.20% | 427,000 / 0.60% +7,900 (+1.88%) / +0.01pt | 455,610 / 0.64% -87,000 (-16.03%) / △0.12pt | - | - | 247,370 / 0.35% | 239,484 / 0.33% | 224,902 / 0.31% | 540,580 / 0.76% +156,700 (+40.82%) / +0.22pt |
| 2025/08/14 | 349,322 / 0.49% | 289,433 / 0.40% | 142,534 / 0.20% | 419,100 / 0.59% +419,100 / +0.59% | 542,610 / 0.76% -40,710 (-6.98%) / △0.06pt | - | - | 247,370 / 0.35% | 239,484 / 0.33% | 224,902 / 0.31% | 383,880 / 0.54% +383,880 / +0.54% |
| 2025/08/12 | 349,322 / 0.49% | 289,433 / 0.40% | 142,534 / 0.20% | - | 583,320 / 0.82% -105,239 (-15.28%) / △0.15pt | - | - | 247,370 / 0.35% | 239,484 / 0.33% | 224,902 / 0.31% | - |
| 2025/08/08 | 349,322 / 0.49% | 289,433 / 0.40% | 142,534 / 0.20% | - | 688,559 / 0.97% +273,800 (+66.01%) / +0.39pt | - | - | 247,370 / 0.35% | 239,484 / 0.33% | 224,902 / 0.31% | - |
| 2025/08/07 | 349,322 / 0.49% | 289,433 / 0.40% | 142,534 / 0.20% | - | 414,759 / 0.58% +132,093 (+46.73%) / +0.19pt | - | - | 247,370 / 0.35% | 239,484 / 0.33% | 224,902 / 0.31% | - |
| 2025/07/15 | 349,322 / 0.49% | 289,433 / 0.40% | 142,534 / 0.20% | - | 282,666 / 0.39% | - | - | 247,370 / 0.35% -115,400 (-31.81%) / △0.16pt | 239,484 / 0.33% | 224,902 / 0.31% | - |
| 2025/07/14 | 349,322 / 0.49% | 289,433 / 0.40% | 142,534 / 0.20% | - | 282,666 / 0.39% | - | - | 362,770 / 0.51% -72,412 (-16.64%) / △0.10pt | 239,484 / 0.33% | 224,902 / 0.31% | - |
| 2025/07/11 | 349,322 / 0.49% | 289,433 / 0.40% | 142,534 / 0.20% | - | 282,666 / 0.39% | - | 報告義務消滅 | 435,182 / 0.61% +16,700 (+3.99%) / +0.02pt | 239,484 / 0.33% | 224,902 / 0.31% | - |
| 2025/07/10 | 349,322 / 0.49% | 289,433 / 0.40% | 142,534 / 0.20% | - | 282,666 / 0.39% | - | 801,064 / 1.13% +44,700 (+5.91%) / +0.06pt | 418,482 / 0.59% -24,900 (-5.62%) / △0.03pt | 239,484 / 0.33% | 224,902 / 0.31% | - |
| 2025/07/09 | 349,322 / 0.49% | 289,433 / 0.40% | 142,534 / 0.20% | - | 282,666 / 0.39% | - | 756,364 / 1.07% +81,200 (+12.03%) / +0.12pt | 443,382 / 0.62% +205,400 (+86.31%) / +0.29pt | 239,484 / 0.33% | 224,902 / 0.31% | - |
| 2025/07/08 | 349,322 / 0.49% | 289,433 / 0.40% | 142,534 / 0.20% | - | 282,666 / 0.39% | - | 675,164 / 0.95% -142,900 (-17.47%) / △0.20pt | 237,982 / 0.33% -179,888 (-43.05%) / △0.26pt | 239,484 / 0.33% | 224,902 / 0.31% | - |
| 2025/07/07 | 349,322 / 0.49% | 289,433 / 0.40% | 142,534 / 0.20% | - | 282,666 / 0.39% | - | 818,064 / 1.15% | 417,870 / 0.59% +417,870 / +0.59% | 239,484 / 0.33% | 224,902 / 0.31% | - |
| 2025/07/04 | 349,322 / 0.49% | 289,433 / 0.40% | 142,534 / 0.20% | - | 282,666 / 0.39% | - | 818,064 / 1.15% -138,300 (-14.46%) / △0.20pt | - | 239,484 / 0.33% | 224,902 / 0.31% | - |
| 2025/07/03 | 349,322 / 0.49% | 289,433 / 0.40% | 142,534 / 0.20% | - | 282,666 / 0.39% | - | 956,364 / 1.35% +63,251 (+7.08%) / +0.09pt | - | 239,484 / 0.33% | 224,902 / 0.31% | - |
| 2025/07/01 | 349,322 / 0.49% | 289,433 / 0.40% | 142,534 / 0.20% | - | 282,666 / 0.39% | - | 893,113 / 1.26% -71,238 (-7.39%) / △0.10pt | - | 239,484 / 0.33% | 224,902 / 0.31% | - |
| 2025/06/25 | 349,322 / 0.49% | 289,433 / 0.40% | 142,534 / 0.20% | - | 282,666 / 0.39% | - | 964,351 / 1.36% +116,087 (+13.69%) / +0.16pt | - | 239,484 / 0.33% | 224,902 / 0.31% | - |
| 2025/06/23 | 349,322 / 0.49% | 289,433 / 0.40% | 142,534 / 0.20% | - | 282,666 / 0.39% -148,957 (-34.51%) / △0.22pt | - | 848,264 / 1.20% | - | 239,484 / 0.33% | 224,902 / 0.31% | - |
| 2025/06/20 | 349,322 / 0.49% | 289,433 / 0.40% | 142,534 / 0.20% | - | 431,623 / 0.61% | - | 848,264 / 1.20% +42,621 (+5.29%) / +0.06pt | - | 239,484 / 0.33% | 224,902 / 0.31% | - |
| 2025/06/19 | 349,322 / 0.49% | 289,433 / 0.40% | 142,534 / 0.20% | - | 431,623 / 0.61% | - | 805,643 / 1.14% +297,901 (+58.67%) / +0.43pt | - | 239,484 / 0.33% | 224,902 / 0.31% | - |
| 2025/06/18 | 349,322 / 0.49% | 289,433 / 0.40% | 142,534 / 0.20% | - | 431,623 / 0.61% +50,357 (+13.21%) / +0.08pt | - | 507,742 / 0.71% +18,700 (+3.82%) / +0.02pt | - | 239,484 / 0.33% | 224,902 / 0.31% | - |
| 2025/06/17 | 349,322 / 0.49% | 289,433 / 0.40% | 142,534 / 0.20% | - | 381,266 / 0.53% | - | 489,042 / 0.69% -14,200 (-2.82%) / △0.02pt | - | 239,484 / 0.33% | 224,902 / 0.31% | - |
| 2025/06/16 | 349,322 / 0.49% | 289,433 / 0.40% | 142,534 / 0.20% | - | 381,266 / 0.53% -49,630 (-11.52%) / △0.07pt | - | 503,242 / 0.71% +21,900 (+4.55%) / +0.03pt | - | 239,484 / 0.33% | 224,902 / 0.31% | - |
| 2025/06/13 | 349,322 / 0.49% | 289,433 / 0.40% | 142,534 / 0.20% | - | 430,896 / 0.60% +125,254 (+40.98%) / +0.17pt | - | 481,342 / 0.68% -16,900 (-3.39%) / △0.02pt | - | 239,484 / 0.33% | 224,902 / 0.31% | - |
| 2025/06/12 | 349,322 / 0.49% | 289,433 / 0.40% | 142,534 / 0.20% | - | 305,642 / 0.43% | - | 498,242 / 0.70% +29,734 (+6.35%) / +0.04pt | - | 239,484 / 0.33% | 224,902 / 0.31% | - |
| 2025/06/10 | 349,322 / 0.49% | 289,433 / 0.40% | 142,534 / 0.20% | - | 305,642 / 0.43% | - | 468,508 / 0.66% +46,700 (+11.07%) / +0.07pt | - | 239,484 / 0.33% | 224,902 / 0.31% | - |
| 2025/06/09 | 349,322 / 0.49% | 289,433 / 0.40% | 142,534 / 0.20% | - | 305,642 / 0.43% | - | 421,808 / 0.59% -30,055 (-6.65%) / △0.04pt | - | 239,484 / 0.33% | 224,902 / 0.31% | - |
| 2025/06/04 | 349,322 / 0.49% | 289,433 / 0.40% -296,500 (-50.60%) / △0.42pt | 142,534 / 0.20% | - | 305,642 / 0.43% | - | 451,863 / 0.63% -187,100 (-29.28%) / △0.27pt | - | 239,484 / 0.33% | 224,902 / 0.31% | - |
| 2025/06/02 | 349,322 / 0.49% | 585,933 / 0.82% | 142,534 / 0.20% | - | 305,642 / 0.43% | - | 638,963 / 0.90% +6,136 (+0.97%) / +0.01pt | - | 239,484 / 0.33% | 224,902 / 0.31% | - |
| 2025/05/30 | 349,322 / 0.49% | 585,933 / 0.82% +64,900 (+12.46%) / +0.09pt | 142,534 / 0.20% | - | 305,642 / 0.43% | - | 632,827 / 0.89% | - | 239,484 / 0.33% | 224,902 / 0.31% | - |
| 2025/05/29 | 349,322 / 0.49% | 521,033 / 0.73% | 142,534 / 0.20% | - | 305,642 / 0.43% | - | 632,827 / 0.89% -49,400 (-7.24%) / △0.07pt | - | 239,484 / 0.33% | 224,902 / 0.31% | - |
| 2025/05/27 | 349,322 / 0.49% | 521,033 / 0.73% +90,000 (+20.88%) / +0.13pt | 142,534 / 0.20% | - | 305,642 / 0.43% | - | 682,227 / 0.96% +50,600 (+8.01%) / +0.07pt | - | 239,484 / 0.33% | 224,902 / 0.31% | - |
| 2025/05/26 | 349,322 / 0.49% | 431,033 / 0.60% +48,100 (+12.56%) / +0.06pt | 142,534 / 0.20% | - | 305,642 / 0.43% | - | 631,627 / 0.89% -16,900 (-2.61%) / △0.02pt | - | 239,484 / 0.33% | 224,902 / 0.31% | - |
| 2025/05/23 | 349,322 / 0.49% | 382,933 / 0.54% +382,933 / +0.54% | 142,534 / 0.20% | - | 305,642 / 0.43% | - | 648,527 / 0.91% -370,923 (-36.38%) / △0.53pt | - | 239,484 / 0.33% | 224,902 / 0.31% | - |
| 2025/05/22 | 349,322 / 0.49% | - | 142,534 / 0.20% | - | 305,642 / 0.43% | - | 1,019,450 / 1.44% -117,300 (-10.32%) / △0.16pt | - | 239,484 / 0.33% | 224,902 / 0.31% | - |
| 2025/05/21 | 349,322 / 0.49% | - | 142,534 / 0.20% | - | 305,642 / 0.43% | - | 1,136,750 / 1.60% +117,600 (+11.54%) / +0.16pt | - | 239,484 / 0.33% | 224,902 / 0.31% | - |
| 2025/05/20 | 349,322 / 0.49% | - | 142,534 / 0.20% | - | 305,642 / 0.43% | - | 1,019,150 / 1.44% +67,600 (+7.10%) / +0.10pt | - | 239,484 / 0.33% | 224,902 / 0.31% | - |
| 2025/05/19 | 349,322 / 0.49% | - | 142,534 / 0.20% | - | 305,642 / 0.43% | - | 951,550 / 1.34% -172,103 (-15.32%) / △0.25pt | - | 239,484 / 0.33% | 224,902 / 0.31% | - |
| 2025/05/16 | 349,322 / 0.49% | - | 142,534 / 0.20% | - | 305,642 / 0.43% | - | 1,123,653 / 1.59% -75,084 (-6.26%) / △0.10pt | - | 239,484 / 0.33% | 224,902 / 0.31% | - |
| 2025/05/15 | 349,322 / 0.49% | - | 142,534 / 0.20% | - | 305,642 / 0.43% | - | 1,198,737 / 1.69% -329,106 (-21.54%) / △0.47pt | - | 239,484 / 0.33% | 224,902 / 0.31% | 報告義務消滅 |
| 2025/05/14 | 349,322 / 0.49% | - | 142,534 / 0.20% | - | 305,642 / 0.43% | - | 1,527,843 / 2.16% +228,200 (+17.56%) / +0.33pt | - | 239,484 / 0.33% | 224,902 / 0.31% | 412,449 / 0.58% +412,449 / +0.58% |
| 2025/05/12 | 349,322 / 0.49% | - | 142,534 / 0.20% | - | 305,642 / 0.43% | - | 1,299,643 / 1.83% -51,046 (-3.78%) / △0.08pt | - | 239,484 / 0.33% | 224,902 / 0.31% | - |
| 2025/05/09 | 349,322 / 0.49% | - | 142,534 / 0.20% | - | 305,642 / 0.43% | - | 1,350,689 / 1.91% +123,946 (+10.10%) / +0.18pt | - | 239,484 / 0.33% | 224,902 / 0.31% | - |
| 2025/05/08 | 349,322 / 0.49% | - | 142,534 / 0.20% | - | 305,642 / 0.43% | - | 1,226,743 / 1.73% -367,214 (-23.04%) / △0.52pt | - | 239,484 / 0.33% | 224,902 / 0.31% | - |
| 2025/05/07 | 349,322 / 0.49% | - | 142,534 / 0.20% | - | 305,642 / 0.43% | - | 1,593,957 / 2.25% +156,400 (+10.88%) / +0.22pt | - | 239,484 / 0.33% | 224,902 / 0.31% | - |
| 2025/05/02 | 349,322 / 0.49% | - | 142,534 / 0.20% | - | 305,642 / 0.43% | - | 1,437,557 / 2.03% +330,496 (+29.85%) / +0.47pt | - | 239,484 / 0.33% | 224,902 / 0.31% | - |
| 2025/05/01 | 349,322 / 0.49% | - | 142,534 / 0.20% | - | 305,642 / 0.43% | - | 1,107,061 / 1.56% +163,700 (+17.35%) / +0.23pt | - | 239,484 / 0.33% | 224,902 / 0.31% | - |
| 2025/04/30 | 349,322 / 0.49% | - | 142,534 / 0.20% | - | 305,642 / 0.43% -864,000 (-73.87%) / △1.22pt | - | 943,361 / 1.33% +943,361 / +1.33% | - | 239,484 / 0.33% | 224,902 / 0.31% | - |
| 2025/04/25 | 349,322 / 0.49% | - | 142,534 / 0.20% | - | 1,169,642 / 1.65% -135,412 (-10.38%) / △0.19pt | - | - | - | 239,484 / 0.33% | 224,902 / 0.31% | - |
| 2025/04/23 | 349,322 / 0.49% | - | 142,534 / 0.20% | - | 1,305,054 / 1.84% -173,400 (-11.73%) / △0.25pt | - | - | - | 239,484 / 0.33% | 224,902 / 0.31% | - |
| 2025/04/18 | 349,322 / 0.49% | - | 142,534 / 0.20% | - | 1,478,454 / 2.09% -27,200 (-1.81%) / △0.04pt | - | - | - | 239,484 / 0.33% | 224,902 / 0.31% | - |
| 2025/04/17 | 349,322 / 0.49% | - | 142,534 / 0.20% | - | 1,505,654 / 2.13% | 報告義務消滅 | - | - | 239,484 / 0.33% | 224,902 / 0.31% | - |
| 2025/04/16 | 349,322 / 0.49% | - | 142,534 / 0.20% | - | 1,505,654 / 2.13% | 557,000 / 0.78% +342,379 (+159.53%) / +0.48pt | - | - | 239,484 / 0.33% | 224,902 / 0.31% | - |
| 2025/04/11 | 349,322 / 0.49% | - | 142,534 / 0.20% | - | 1,505,654 / 2.13% +199,885 (+15.31%) / +0.29pt | 214,621 / 0.30% | - | - | 239,484 / 0.33% | 224,902 / 0.31% | - |
| 2025/04/10 | 349,322 / 0.49% | - | 142,534 / 0.20% | - | 1,305,769 / 1.84% -308,771 (-19.12%) / △0.44pt | 214,621 / 0.30% | - | - | 239,484 / 0.33% | 224,902 / 0.31% | - |
| 2025/04/09 | 349,322 / 0.49% | - | 142,534 / 0.20% | - | 1,614,540 / 2.28% -243,839 (-13.12%) / △0.34pt | 214,621 / 0.30% | - | - | 239,484 / 0.33% | 224,902 / 0.31% | - |
| 2025/04/08 | 349,322 / 0.49% | - | 142,534 / 0.20% | - | 1,858,379 / 2.62% -243,749 (-11.60%) / △0.35pt | 214,621 / 0.30% | - | - | 239,484 / 0.33% -220,290 (-47.91%) / △0.32pt | 224,902 / 0.31% -136,200 (-37.72%) / △0.20pt | - |
| 2025/04/07 | 349,322 / 0.49% | - | 142,534 / 0.20% | - | 2,102,128 / 2.97% -151,394 (-6.72%) / △0.21pt | 214,621 / 0.30% | - | - | 459,774 / 0.65% -79,430 (-14.73%) / △0.11pt | 361,102 / 0.51% -315,473 (-46.63%) / △0.44pt | - |
| 2025/04/04 | 349,322 / 0.49% | - | 142,534 / 0.20% -368,500 (-72.11%) / △0.52pt | - | 2,253,522 / 3.18% -30,900 (-1.35%) / △0.05pt | 214,621 / 0.30% | - | - | 539,204 / 0.76% -276,146 (-33.87%) / △0.39pt | 676,575 / 0.95% -47,627 (-6.58%) / △0.07pt | - |
| 2025/04/03 | 349,322 / 0.49% | - | 511,034 / 0.72% -111,401 (-17.90%) / △0.16pt | - | 2,284,422 / 3.23% +42,526 (+1.90%) / +0.06pt | 214,621 / 0.30% | - | - | 815,350 / 1.15% +87,154 (+11.97%) / +0.12pt | 724,202 / 1.02% +160,200 (+28.40%) / +0.23pt | - |
| 2025/04/02 | 349,322 / 0.49% | - | 622,435 / 0.88% | - | 2,241,896 / 3.17% | 214,621 / 0.30% | - | - | 728,196 / 1.03% -110,663 (-13.19%) / △0.15pt | 564,002 / 0.79% | - |
| 2025/04/01 | 349,322 / 0.49% | - | 622,435 / 0.88% | - | 2,241,896 / 3.17% +174,062 (+8.42%) / +0.25pt | 214,621 / 0.30% | - | - | 838,859 / 1.18% | 564,002 / 0.79% | - |
| 2025/03/31 | 349,322 / 0.49% | - | 622,435 / 0.88% | - | 2,067,834 / 2.92% +159,580 (+8.36%) / +0.22pt | 214,621 / 0.30% | - | - | 838,859 / 1.18% +166,107 (+24.69%) / +0.23pt | 564,002 / 0.79% -33,800 (-5.65%) / △0.05pt | - |
| 2025/03/28 | 349,322 / 0.49% | - | 622,435 / 0.88% -103,000 (-14.20%) / △0.14pt | - | 1,908,254 / 2.70% +262,576 (+15.96%) / +0.38pt | 214,621 / 0.30% | - | - | 672,752 / 0.95% | 597,802 / 0.84% | - |
| 2025/03/27 | 349,322 / 0.49% | - | 725,435 / 1.02% +31,400 (+4.52%) / +0.04pt | - | 1,645,678 / 2.32% | 214,621 / 0.30% | - | - | 672,752 / 0.95% +71,139 (+11.82%) / +0.10pt | 597,802 / 0.84% | - |
| 2025/03/26 | 349,322 / 0.49% | - | 694,035 / 0.98% | - | 1,645,678 / 2.32% +244,208 (+17.43%) / +0.34pt | 214,621 / 0.30% | - | - | 601,613 / 0.85% | 597,802 / 0.84% -44,600 (-6.94%) / △0.06pt | - |
| 2025/03/25 | 349,322 / 0.49% | - | 694,035 / 0.98% -16,400 (-2.31%) / △0.02pt | - | 1,401,470 / 1.98% +485,394 (+52.99%) / +0.69pt | 214,621 / 0.30% | - | - | 601,613 / 0.85% | 642,402 / 0.90% +46,900 (+7.88%) / +0.06pt | - |
| 2025/03/24 | 349,322 / 0.49% | - | 710,435 / 1.00% +96,119 (+15.65%) / +0.14pt | - | 916,076 / 1.29% +140,900 (+18.18%) / +0.20pt | 214,621 / 0.30% | - | - | 601,613 / 0.85% +40,137 (+7.15%) / +0.06pt | 595,502 / 0.84% +48,800 (+8.93%) / +0.07pt | - |
| 2025/03/21 | 349,322 / 0.49% -43,000 (-10.96%) / △0.06pt | - | 614,316 / 0.86% | - | 775,176 / 1.09% +351,900 (+83.14%) / +0.50pt | 214,621 / 0.30% | - | - | 561,476 / 0.79% +140,259 (+33.30%) / +0.20pt | 546,702 / 0.77% -36,900 (-6.32%) / △0.05pt | - |
| 2025/03/19 | 392,322 / 0.55% +392,322 / +0.55% | - | 614,316 / 0.86% | - | 423,276 / 0.59% +108,200 (+34.34%) / +0.15pt | 214,621 / 0.30% | - | - | 421,217 / 0.59% | 583,602 / 0.82% +194,100 (+49.83%) / +0.27pt | - |
| 2025/03/18 | - | 報告義務消滅 | 614,316 / 0.86% +614,316 / +0.86% | - | 315,076 / 0.44% -93,943 (-22.97%) / △0.13pt | 214,621 / 0.30% | - | - | 421,217 / 0.59% -55,255 (-11.60%) / △0.08pt | 389,502 / 0.55% | - |
| 2025/03/17 | - | 811,408 / 1.14% | - | - | 409,019 / 0.57% | 214,621 / 0.30% | - | - | 476,472 / 0.67% +84,527 (+21.57%) / +0.12pt | 389,502 / 0.55% | - |
| 2025/03/14 | - | 811,408 / 1.14% -74,271 (-8.39%) / △0.11pt | - | - | 409,019 / 0.57% -115,998 (-22.09%) / △0.17pt | 214,621 / 0.30% | - | - | 391,945 / 0.55% -60,167 (-13.31%) / △0.08pt | 389,502 / 0.55% +195,107 (+100.37%) / +0.28pt | - |
| 2025/03/13 | - | 885,679 / 1.25% | - | - | 525,017 / 0.74% -96,192 (-15.48%) / △0.13pt | 214,621 / 0.30% | - | - | 452,112 / 0.63% | 194,395 / 0.27% | - |
| 2025/03/12 | - | 885,679 / 1.25% +238,200 (+36.79%) / +0.34pt | - | - | 621,209 / 0.87% | 214,621 / 0.30% | - | - | 452,112 / 0.63% -82,930 (-15.50%) / △0.12pt | 194,395 / 0.27% -265,800 (-57.76%) / △0.38pt | - |
| 2025/03/11 | - | 647,479 / 0.91% | - | - | 621,209 / 0.87% | 214,621 / 0.30% | - | - | 535,042 / 0.75% | 460,195 / 0.65% +72,300 (+18.64%) / +0.11pt | - |
| 2025/03/10 | - | 647,479 / 0.91% -66,400 (-9.30%) / △0.10pt | - | - | 621,209 / 0.87% +83,855 (+15.61%) / +0.11pt | 214,621 / 0.30% | - | - | 535,042 / 0.75% +91,718 (+20.69%) / +0.13pt | 387,895 / 0.54% -341,300 (-46.81%) / △0.49pt | - |
| 2025/03/07 | - | 713,879 / 1.01% +70,085 (+10.89%) / +0.10pt | - | - | 537,354 / 0.76% +162,400 (+43.31%) / +0.23pt | 214,621 / 0.30% | - | - | 443,324 / 0.62% +226,173 (+104.15%) / +0.32pt | 729,195 / 1.03% +64,000 (+9.62%) / +0.09pt | - |
| 2025/03/06 | - | 643,794 / 0.91% +73,799 (+12.95%) / +0.11pt | - | - | 374,954 / 0.53% | 214,621 / 0.30% | - | - | 217,151 / 0.30% | 665,195 / 0.94% -111,099 (-14.31%) / △0.15pt | - |
| 2025/03/05 | - | 569,995 / 0.80% +11,000 (+1.97%) / +0.01pt | - | - | 374,954 / 0.53% | 214,621 / 0.30% | - | - | 217,151 / 0.30% | 776,294 / 1.09% -124,675 (-13.84%) / △0.18pt | - |
| 2025/03/04 | - | 558,995 / 0.79% -82,500 (-12.86%) / △0.11pt | - | - | 374,954 / 0.53% +374,954 / +0.53% | 214,621 / 0.30% | - | - | 217,151 / 0.30% | 900,969 / 1.27% +220,874 (+32.48%) / +0.31pt | - |
| 2025/02/28 | - | 641,495 / 0.90% +150,900 (+30.76%) / +0.21pt | - | - | - | 214,621 / 0.30% | - | - | 217,151 / 0.30% | 680,095 / 0.96% | - |
| 2025/02/26 | - | 490,595 / 0.69% -60,600 (-10.99%) / △0.08pt | - | - | - | 214,621 / 0.30% | - | - | 217,151 / 0.30% | 680,095 / 0.96% | - |
| 2025/02/25 | - | 551,195 / 0.77% -94,100 (-14.58%) / △0.14pt | - | - | - | 214,621 / 0.30% | - | - | 217,151 / 0.30% -179,954 (-45.32%) / △0.26pt | 680,095 / 0.96% +188,095 (+38.23%) / +0.27pt | - |
| 2025/02/21 | - | 645,295 / 0.91% | - | - | - | 214,621 / 0.30% | - | - | 397,105 / 0.56% -186,896 (-32.00%) / △0.26pt | 492,000 / 0.69% | - |
| 2025/02/20 | - | 645,295 / 0.91% | - | - | - | 214,621 / 0.30% | - | - | 584,001 / 0.82% +176,296 (+43.24%) / +0.25pt | 492,000 / 0.69% | - |
| 2025/02/19 | - | 645,295 / 0.91% | - | - | - | 214,621 / 0.30% | - | - | 407,705 / 0.57% -35,246 (-7.96%) / △0.05pt | 492,000 / 0.69% -36,000 (-6.82%) / △0.05pt | - |
| 2025/02/18 | - | 645,295 / 0.91% -236,269 (-26.80%) / △0.33pt | - | - | 報告義務消滅 | 214,621 / 0.30% | - | - | 442,951 / 0.62% -182,960 (-29.23%) / △0.26pt | 528,000 / 0.74% -166,000 (-23.92%) / △0.24pt | - |
| 2025/02/17 | - | 881,564 / 1.24% | - | - | 383,039 / 0.54% -63,200 (-14.16%) / △0.09pt | 214,621 / 0.30% | - | - | 625,911 / 0.88% -42,870 (-6.41%) / △0.06pt | 694,000 / 0.98% | - |
| 2025/02/14 | - | 881,564 / 1.24% +62,100 (+7.58%) / +0.09pt | - | - | 446,239 / 0.63% -280,199 (-38.57%) / △0.39pt | 214,621 / 0.30% | - | - | 668,781 / 0.94% -58,297 (-8.02%) / △0.08pt | 694,000 / 0.98% +93,300 (+15.53%) / +0.13pt | - |
| 2025/02/13 | - | 819,464 / 1.15% +819,464 / +1.15% | - | - | 726,438 / 1.02% +121,131 (+20.01%) / +0.17pt | 214,621 / 0.30% | - | - | 727,078 / 1.02% +727,078 / +1.02% | 600,700 / 0.85% +600,700 / +0.85% | - |
| 2025/02/10 | - | - | - | - | 605,307 / 0.85% +79,503 (+15.12%) / +0.11pt | 214,621 / 0.30% -204,600 (-48.80%) / △0.29pt | - | - | - | 報告義務消滅 | - |
| 2025/02/07 | - | - | - | - | 525,804 / 0.74% +53,724 (+11.38%) / +0.08pt | 419,221 / 0.59% | - | - | - | 443,400 / 0.62% | - |
| 2025/02/06 | - | - | - | - | 472,080 / 0.66% +54,800 (+13.13%) / +0.07pt | 419,221 / 0.59% | - | - | - | 443,400 / 0.62% +20,900 (+4.95%) / +0.03pt | - |
| 2025/02/05 | - | - | - | - | 417,280 / 0.59% -46,200 (-9.97%) / △0.06pt | 419,221 / 0.59% | - | - | - | 422,500 / 0.59% -56,200 (-11.74%) / △0.08pt | - |
| 2025/02/04 | - | - | - | - | 463,480 / 0.65% -35,000 (-7.02%) / △0.05pt | 419,221 / 0.59% | - | - | - | 478,700 / 0.67% -148,345 (-23.66%) / △0.21pt | - |
| 2025/02/03 | - | - | - | - | 498,480 / 0.70% +47,100 (+10.43%) / +0.07pt | 419,221 / 0.59% | - | - | - | 627,045 / 0.88% | - |
| 2025/01/31 | - | - | - | - | 451,380 / 0.63% -124,400 (-21.61%) / △0.18pt | 419,221 / 0.59% | - | - | - | 627,045 / 0.88% -14,900 (-2.32%) / △0.02pt | - |
| 2025/01/30 | - | - | - | - | 575,780 / 0.81% +77,104 (+15.46%) / +0.11pt | 419,221 / 0.59% | - | - | - | 641,945 / 0.90% -167,155 (-20.66%) / △0.24pt | - |
| 2025/01/29 | - | - | - | - | 498,676 / 0.70% | 419,221 / 0.59% | - | - | - | 809,100 / 1.14% -241,200 (-22.96%) / △0.34pt | - |
| 2025/01/28 | - | - | - | - | 498,676 / 0.70% +498,676 / +0.70% | 419,221 / 0.59% | - | - | - | 1,050,300 / 1.48% +332,800 (+46.38%) / +0.47pt | - |
| 2025/01/27 | - | - | - | - | - | 419,221 / 0.59% | - | - | - | 717,500 / 1.01% +410,221 (+133.50%) / +0.58pt | - |
| 2025/01/22 | - | - | - | - | - | 419,221 / 0.59% | - | - | - | 307,279 / 0.43% -165,900 (-35.06%) / △0.23pt | - |
| 2025/01/21 | - | - | - | - | - | 419,221 / 0.59% | - | - | - | 473,179 / 0.66% +63,900 (+15.61%) / +0.09pt | - |
| 2025/01/20 | - | - | - | - | - | 419,221 / 0.59% | - | - | - | 409,279 / 0.57% -44,800 (-9.87%) / △0.07pt | - |
| 2025/01/17 | - | - | - | - | - | 419,221 / 0.59% | - | - | - | 454,079 / 0.64% -317,800 (-41.17%) / △0.45pt | - |
| 2025/01/16 | - | - | - | - | - | 419,221 / 0.59% +419,221 / +0.59% | - | - | - | 771,879 / 1.09% +138,100 (+21.79%) / +0.20pt | - |
| 2025/01/15 | - | - | - | - | - | - | - | - | - | 633,779 / 0.89% +176,200 (+38.51%) / +0.25pt | - |
| 2025/01/14 | - | - | - | - | - | - | - | - | - | 457,579 / 0.64% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。