日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,242 (+0.57%) | 44,400 (+41.40%) | 16,900 (0.00%) | 232,700 (0.00%) | 0 |
| 2026/01/20 | 1,235 (-0.24%) | 31,400 (-47.49%) | 16,900 (0.00%) | 232,700 (0.00%) | 0 |
| 2026/01/19 | 1,238 (-1.51%) | 59,800 (-11.93%) | 16,900 (0.00%) | 232,700 (0.00%) | 0 |
| 2026/01/16 | 1,257 (-4.63%) | 67,900 (-27.38%) | 16,900 (0.00%) | 232,700 (+27.23%) | 0 |
| 2026/01/15 | 1,318 (+5.44%) | 93,500 (-41.82%) | 16,900 (0.00%) | 182,900 (0.00%) | 0 |
| 2026/01/14 | 1,250 (-5.30%) | 160,700 (+26.54%) | 16,900 (0.00%) | 182,900 (0.00%) | 0 |
| 2026/01/13 | 1,320 (-1.71%) | 127,000 (+181.60%) | 16,900 (0.00%) | 182,900 (0.00%) | 0 |
| 2026/01/09 | 1,343 (+2.75%) | 45,100 (+24.24%) | 16,900 (0.00%) | 182,900 (-2.04%) | 0 |
| 2026/01/08 | 1,307 (+0.15%) | 36,300 (+50.62%) | 16,900 (0.00%) | 186,700 (0.00%) | 0 |
| 2026/01/07 | 1,305 (+3.57%) | 24,100 (+35.39%) | 16,900 (0.00%) | 186,700 (0.00%) | 0 |
| 2026/01/06 | 1,260 (+2.27%) | 17,800 (-17.59%) | 16,900 (0.00%) | 186,700 (0.00%) | 0 |
| 2026/01/05 | 1,232 (-0.81%) | 21,600 (+35.00%) | 16,900 (0.00%) | 186,700 (0.00%) | 0 |
| 2025/12/30 | 1,242 (-2.97%) | 16,000 (-20.00%) | 16,900 (0.00%) | 186,700 (0.00%) | 0 |
| 2025/12/29 | 1,280 (-0.78%) | 20,000 (-8.26%) | 16,900 (0.00%) | 186,700 (0.00%) | 0 |
| 2025/12/26 | 1,290 (+2.38%) | 21,800 (+4.31%) | 16,900 (0.00%) | 186,700 (-3.81%) | 0 |
| 2025/12/25 | 1,260 (+2.77%) | 20,900 (-19.62%) | 16,900 (0.00%) | 194,100 (0.00%) | 0 |
| 2025/12/24 | 1,226 (+2.00%) | 26,000 (-4.76%) | 16,900 (0.00%) | 194,100 (0.00%) | 0 |
| 2025/12/23 | 1,202 (+0.92%) | 27,300 (+56.90%) | 16,900 (0.00%) | 194,100 (0.00%) | 0 |
| 2025/12/22 | 1,191 (+0.68%) | 17,400 (+0.58%) | 16,900 (0.00%) | 194,100 (0.00%) | 0 |
| 2025/12/19 | 1,183 (+4.97%) | 17,300 (+58.72%) | 16,900 (0.00%) | 194,100 (-3.14%) | 0 |
| 2025/12/18 | 1,127 (-1.57%) | 10,900 (-16.15%) | 16,900 (0.00%) | 200,400 (0.00%) | 0 |
| 2025/12/17 | 1,145 (+2.23%) | 13,000 (-24.42%) | 16,900 (0.00%) | 200,400 (0.00%) | 0 |
| 2025/12/16 | 1,120 (+1.63%) | 17,200 (-43.79%) | 16,900 (0.00%) | 200,400 (0.00%) | 0 |
| 2025/12/15 | 1,102 (+1.10%) | 30,600 (+191.43%) | 16,900 (0.00%) | 200,400 (0.00%) | 0 |
| 2025/12/12 | 1,090 (-3.96%) | 10,500 (+38.16%) | 16,900 (0.00%) | 200,400 (+0.96%) | 0 |
| 2025/12/11 | 1,135 (-3.40%) | 7,600 (-47.22%) | 16,900 (0.00%) | 198,500 (0.00%) | 0 |
| 2025/12/10 | 1,175 (-1.76%) | 14,400 (-47.64%) | 16,900 (0.00%) | 198,500 (0.00%) | 0 |
| 2025/12/09 | 1,196 (0.00%) | 27,500 (+74.05%) | 16,900 (0.00%) | 198,500 (0.00%) | 0 |
| 2025/12/08 | 1,196 (+2.49%) | 15,800 (+56.44%) | 16,900 (0.00%) | 198,500 (0.00%) | 0 |
| 2025/12/05 | 1,167 (+0.78%) | 10,100 (-21.71%) | 16,900 (0.00%) | 198,500 (-0.55%) | 0 |
| 2025/12/04 | 1,158 (+3.21%) | 12,900 (-21.34%) | 16,900 (0.00%) | 199,600 (0.00%) | 0 |
| 2025/12/03 | 1,122 (+0.09%) | 16,400 (-31.67%) | 16,900 (0.00%) | 199,600 (0.00%) | 0 |
| 2025/12/02 | 1,121 (-4.68%) | 24,000 (-31.62%) | 16,900 (0.00%) | 199,600 (0.00%) | 0 |
| 2025/12/01 | 1,176 (+5.19%) | 35,100 (+2.33%) | 16,900 (0.00%) | 199,600 (0.00%) | 0 |
| 2025/11/28 | 1,118 (+1.64%) | 34,300 (-8.53%) | 16,900 (0.00%) | 199,600 (+181.52%) | 0 |
| 2025/11/27 | 1,100 (+5.43%) | 37,500 (+15.74%) | 16,900 (0.00%) | 70,900 (0.00%) | 0 |
| 2025/11/26 | 1,043 (+0.15%) | 32,400 (+71.43%) | 16,900 (0.00%) | 70,900 (0.00%) | 0 |
| 2025/11/25 | 1,042 (-2.34%) | 18,900 (+1.61%) | 16,900 (0.00%) | 70,900 (0.00%) | 0 |
| 2025/11/21 | 1,067 (-1.39%) | 18,600 (-48.76%) | 16,900 (0.00%) | 70,900 (-11.15%) | 0 |
| 2025/11/20 | 1,082 (-0.30%) | 36,300 (+202.50%) | 16,900 (0.00%) | 79,800 (0.00%) | 0 |
| 2025/11/19 | 1,085 (-0.16%) | 12,000 (-57.45%) | 16,900 (0.00%) | 79,800 (0.00%) | 0 |
| 2025/11/18 | 1,087 (-1.66%) | 28,200 (+100.00%) | 16,900 (0.00%) | 79,800 (0.00%) | 0 |
| 2025/11/17 | 1,105 (-1.49%) | 14,100 (-64.93%) | 16,900 (0.00%) | 79,800 (0.00%) | 0 |
| 2025/11/14 | 1,122 (-2.88%) | 40,200 (+482.61%) | 16,900 (0.00%) | 79,800 (-4.89%) | 0 |
| 2025/11/13 | 1,155 (-0.86%) | 6,900 (-65.67%) | 16,900 (0.00%) | 83,900 (0.00%) | 0 |
| 2025/11/12 | 1,165 (+3.25%) | 20,100 (+39.58%) | 16,900 (0.00%) | 83,900 (0.00%) | 0 |
| 2025/11/11 | 1,128 (-1.89%) | 14,400 (+23.08%) | 16,900 (0.00%) | 83,900 (0.00%) | 0 |
| 2025/11/10 | 1,150 (+1.32%) | 11,700 (-38.10%) | 16,900 (0.00%) | 83,900 (0.00%) | 0 |
| 2025/11/07 | 1,135 (-2.01%) | 18,900 (+28.57%) | 16,900 (0.00%) | 83,900 (-13.59%) | 0 |
| 2025/11/06 | 1,158 (-0.43%) | 14,700 (-69.75%) | 16,900 (0.00%) | 97,100 (0.00%) | 0 |
| 2025/11/05 | 1,163 (-1.27%) | 48,600 (-1.22%) | 16,900 (0.00%) | 97,100 (0.00%) | 0 |
| 2025/11/04 | 1,178 (-4.72%) | 49,200 (-21.53%) | 16,900 (0.00%) | 97,100 (0.00%) | 0 |
| 2025/10/31 | 1,237 (+2.63%) | 62,700 (+3.98%) | 16,900 (0.00%) | 97,100 (-4.90%) | 0 |
| 2025/10/30 | 1,205 (+4.63%) | 60,300 (+62.10%) | 16,900 (0.00%) | 102,100 (0.00%) | 0 |
| 2025/10/29 | 1,152 (-0.86%) | 37,200 (-46.32%) | 16,900 (0.00%) | 102,100 (0.00%) | 0 |
| 2025/10/28 | 1,162 (+0.87%) | 69,300 (+7.44%) | 16,900 (0.00%) | 102,100 (0.00%) | 0 |
| 2025/10/27 | 1,152 (-1.42%) | 64,500 (-11.16%) | 16,900 (0.00%) | 102,100 (0.00%) | 0 |
| 2025/10/24 | 1,168 (-2.10%) | 72,600 (-50.31%) | 16,900 (0.00%) | 102,100 (+3.97%) | 0 |
| 2025/10/23 | 1,193 (-2.72%) | 146,100 (-61.07%) | 16,900 (0.00%) | 98,200 (0.00%) | 0 |
| 2025/10/22 | 1,227 (+12.72%) | 375,300 (+167.31%) | 16,900 (0.00%) | 98,200 (0.00%) | 0 |
| 2025/10/21 | 1,088 (+6.18%) | 140,400 (+95.00%) | 16,900 (0.00%) | 98,200 (0.00%) | 0 |
| 2025/10/20 | 1,025 (+1.82%) | 72,000 (-25.23%) | 16,900 (0.00%) | 98,200 (0.00%) | 0 |
| 2025/10/17 | 1,007 (-6.93%) | 96,300 (-0.93%) | 16,900 (0.00%) | 98,200 (+4.91%) | 0 |
| 2025/10/16 | 1,082 (+0.62%) | 97,200 (-73.83%) | 16,900 (0.00%) | 93,600 (0.00%) | 0 |
| 2025/10/15 | 1,075 (-6.79%) | 371,400 (+229.26%) | 16,900 (0.00%) | 93,600 (0.00%) | 0 |
| 2025/10/14 | 1,153 (-1.15%) | 112,800 (+155.78%) | 16,900 (0.00%) | 93,600 (0.00%) | 0 |
| 2025/10/10 | 1,167 (-2.78%) | 44,100 (-45.35%) | 16,900 (0.00%) | 93,600 (-1.27%) | 0 |
| 2025/10/09 | 1,200 (+4.65%) | 80,700 (+212.79%) | 16,900 (0.00%) | 94,800 (0.00%) | 0 |
| 2025/10/08 | 1,147 (+2.23%) | 25,800 (+21.13%) | 16,900 (0.00%) | 94,800 (0.00%) | 0 |
| 2025/10/07 | 1,122 (-0.58%) | 21,300 (-36.61%) | 16,900 (0.00%) | 94,800 (0.00%) | 0 |
| 2025/10/06 | 1,128 (+4.64%) | 33,600 (+0.90%) | 16,900 (0.00%) | 94,800 (0.00%) | 0 |
| 2025/10/03 | 1,078 (+1.73%) | 33,300 (+79.03%) | 16,900 (0.00%) | 94,800 (+7.97%) | 0 |
| 2025/10/02 | 1,060 (+0.64%) | 18,600 (-61.73%) | 16,900 (0.00%) | 87,800 (0.00%) | 0 |
| 2025/10/01 | 1,053 (-0.94%) | 48,600 (+14.89%) | 16,900 (0.00%) | 87,800 (0.00%) | 0 |
| 2025/09/30 | 1,063 (-3.34%) | 42,300 (-18.97%) | 16,900 (0.00%) | 87,800 (0.00%) | 0 |
| 2025/09/29 | 1,100 (+4.59%) | 52,200 (-0.57%) | 16,900 (0.00%) | 87,800 (0.00%) | 0 |
| 2025/09/26 | 1,052 (-4.10%) | 52,500 (-56.90%) | 16,900 (0.00%) | 87,800 (+1.39%) | 0 |
| 2025/09/25 | 1,097 (+1.71%) | 121,800 (+227.42%) | 16,900 (0.00%) | 86,600 (0.00%) | 0 |
| 2025/09/24 | 1,078 (+0.78%) | 37,200 (-17.33%) | 16,900 (0.00%) | 86,600 (0.00%) | 0 |
| 2025/09/22 | 1,070 (+5.60%) | 45,000 (-20.21%) | 16,900 (0.00%) | 86,600 (0.00%) | 0 |
| 2025/09/19 | 1,013 (-3.80%) | 56,400 (+32.39%) | 16,900 (0.00%) | 86,600 (+4.46%) | 0 |
| 2025/09/18 | 1,053 (-3.96%) | 42,600 (-46.01%) | 16,900 (0.00%) | 82,900 (0.00%) | 0 |
| 2025/09/17 | 1,097 (+8.58%) | 78,900 (+27.67%) | 16,900 (0.00%) | 82,900 (0.00%) | 0 |
| 2025/09/16 | 1,010 (+6.39%) | 61,800 (+347.83%) | 16,900 (0.00%) | 82,900 (0.00%) | 0 |
| 2025/09/12 | 949 (+0.77%) | 13,800 (+31.43%) | 16,900 (0.00%) | 82,900 (+1.59%) | 0 |
| 2025/09/11 | 942 (-2.21%) | 10,500 (+16.67%) | 16,900 (0.00%) | 81,600 (0.00%) | 0 |
| 2025/09/10 | 963 (-0.38%) | 9,000 (-59.46%) | 16,900 (0.00%) | 81,600 (0.00%) | 0 |
| 2025/09/09 | 967 (+3.23%) | 22,200 (+80.49%) | 16,900 (0.00%) | 81,600 (0.00%) | 0 |
| 2025/09/08 | 937 (+3.13%) | 12,300 (+78.26%) | 16,900 (0.00%) | 81,600 (0.00%) | 0 |
| 2025/09/05 | 908 (-1.27%) | 6,900 (+9.52%) | 16,900 (0.00%) | 81,600 (+2.90%) | 0 |
| 2025/09/04 | 920 (-2.72%) | 6,300 (-34.38%) | 16,900 (0.00%) | 79,300 (0.00%) | 0 |
| 2025/09/03 | 946 (-1.21%) | 9,600 (-31.91%) | 16,900 (0.00%) | 79,300 (0.00%) | 0 |
| 2025/09/02 | 957 (+2.94%) | 14,100 (-11.32%) | 16,900 (0.00%) | 79,300 (0.00%) | 0 |
| 2025/09/01 | 930 (+3.64%) | 15,900 (+23.26%) | 16,900 (0.00%) | 79,300 (0.00%) | 0 |
| 2025/08/29 | 897 (-0.99%) | 12,900 (+79.17%) | 16,900 (0.00%) | 79,300 (-1.25%) | 0 |
| 2025/08/28 | 906 (-1.81%) | 7,200 (-46.67%) | 16,900 (0.00%) | 80,300 (0.00%) | 0 |
| 2025/08/27 | 923 (-1.46%) | 13,500 (+55.17%) | 16,900 (0.00%) | 80,300 (0.00%) | 0 |
| 2025/08/26 | 937 (-0.88%) | 8,700 (-21.62%) | 16,900 (0.00%) | 80,300 (0.00%) | 0 |
| 2025/08/25 | 945 (+1.07%) | 11,100 (+117.65%) | 16,900 (0.00%) | 80,300 (0.00%) | 0 |
| 2025/08/22 | 935 (-1.24%) | 5,100 (0.00%) | 16,900 (0.00%) | 80,300 (+2.16%) | 0 |
| 2025/08/21 | 947 (-0.69%) | 5,100 (-78.75%) | 16,900 (0.00%) | 78,600 (0.00%) | 0 |
| 2025/08/20 | 953 (-2.79%) | 24,000 (+60.00%) | 16,900 (0.00%) | 78,600 (0.00%) | 0 |
| 2025/08/19 | 981 (-1.54%) | 15,000 (-16.67%) | 16,900 (0.00%) | 78,600 (0.00%) | 0 |
| 2025/08/18 | 996 (+3.57%) | 18,000 (+172.73%) | 16,900 (0.00%) | 78,600 (0.00%) | 0 |
| 2025/08/15 | 962 (-0.78%) | 6,600 (-69.44%) | 16,900 (0.00%) | 78,600 (-34.88%) | 0 |
| 2025/08/14 | 969 (+3.04%) | 21,600 (+94.59%) | 16,900 (0.00%) | 120,700 (0.00%) | 0 |
| 2025/08/13 | 941 (-0.14%) | 11,100 (-35.09%) | 16,900 (0.00%) | 120,700 (0.00%) | 0 |
| 2025/08/12 | 942 (-1.50%) | 17,100 (+72.73%) | 16,900 (0.00%) | 120,700 (0.00%) | 0 |
| 2025/08/08 | 956 (-1.89%) | 9,900 (-50.00%) | 16,900 (0.00%) | 120,700 (-3.90%) | 0 |
| 2025/08/07 | 975 (+1.85%) | 19,800 (-2.94%) | 16,900 (0.00%) | 125,600 (0.00%) | 0 |
| 2025/08/06 | 957 (-1.41%) | 20,400 (-25.27%) | 16,900 (0.00%) | 125,600 (0.00%) | 0 |
| 2025/08/05 | 971 (-2.61%) | 27,300 (-43.13%) | 16,900 (0.00%) | 125,600 (0.00%) | 0 |
| 2025/08/04 | 997 (+0.68%) | 48,000 (+49.53%) | 16,900 (0.00%) | 125,600 (0.00%) | 0 |
| 2025/08/01 | 990 (+2.94%) | 32,100 (-39.55%) | 16,900 (0.00%) | 125,600 (-9.25%) | 0 |
| 2025/07/31 | 962 (0.00%) | 53,100 (+7.27%) | 16,900 (0.00%) | 138,400 (0.00%) | 0 |
| 2025/07/30 | 962 (+5.53%) | 49,500 (+3.13%) | 16,900 (0.00%) | 138,400 (0.00%) | 0 |
| 2025/07/29 | 911 (-0.91%) | 48,000 (-87.91%) | 16,900 (0.00%) | 138,400 (0.00%) | 0 |
| 2025/07/28 | 920 (+5.35%) | 396,900 (+1,353.85%) | 16,900 (0.00%) | 138,400 (0.00%) | 0 |
| 2025/07/25 | 873 (+4.26%) | 27,300 (-56.87%) | 16,900 (0.00%) | 138,400 (+42.83%) | 0 |
| 2025/07/24 | 837 (-3.95%) | 63,300 (-7.86%) | 16,900 (0.00%) | 96,900 (0.00%) | 0 |
| 2025/07/23 | 872 (-0.86%) | 68,700 (+76.15%) | 16,900 (0.00%) | 96,900 (0.00%) | 0 |
| 2025/07/22 | 879 | 39,000 | 16,900 | 96,900 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | モルガン・スタンレーMUFG証券株式会社 |
|---|---|
| 2025/02/10 | 16,900 / 0.49% -1,100 (-6.11%) / △0.03pt |
| 2025/01/15 | 18,000 / 0.52% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。