日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2025/12/12 | 827 (+2.35%) | 21,600 (-74.83%) | 34,810 (0.00%) | 594,300 (+0.32%) | 10,100 (-0.98%) |
| 2025/12/11 | 808 (-2.06%) | 85,800 (+842.86%) | 34,810 (0.00%) | 592,400 (-0.45%) | 10,200 (-10.53%) |
| 2025/12/10 | 825 (+0.98%) | 9,100 (+44.44%) | 34,810 (0.00%) | 595,100 (-0.03%) | 11,400 (+5.56%) |
| 2025/12/09 | 817 (-0.37%) | 6,300 (-73.97%) | 34,810 (0.00%) | 595,300 (-0.10%) | 10,800 (-12.20%) |
| 2025/12/08 | 820 (-1.44%) | 24,200 (+21.00%) | 34,810 (0.00%) | 595,900 (+0.30%) | 12,300 (+13.89%) |
| 2025/12/05 | 832 (+0.60%) | 20,000 (-28.83%) | 34,810 (0.00%) | 594,100 (+0.12%) | 10,800 (+25.58%) |
| 2025/12/04 | 827 (+0.85%) | 28,100 (+46.35%) | 34,810 (0.00%) | 593,400 (-0.72%) | 8,600 (+2.38%) |
| 2025/12/03 | 820 (-1.32%) | 19,200 (-71.60%) | 34,810 (0.00%) | 597,700 (-0.52%) | 8,400 (+3.70%) |
| 2025/12/02 | 831 (-2.00%) | 67,600 (-56.22%) | 34,810 (0.00%) | 600,800 (-2.02%) | 8,100 (+24.62%) |
| 2025/12/01 | 848 (+5.74%) | 154,400 (+1,329.63%) | 34,810 (0.00%) | 613,200 (-0.34%) | 6,500 (-4.41%) |
| 2025/11/28 | 802 (+0.25%) | 10,800 (+151.16%) | 34,810 (0.00%) | 615,300 (+0.26%) | 6,800 (-9.33%) |
| 2025/11/27 | 800 (-0.25%) | 4,300 (-49.41%) | 34,810 (0.00%) | 613,700 (-0.16%) | 7,500 (-5.06%) |
| 2025/11/26 | 802 (+1.52%) | 8,500 (+11.84%) | 34,810 (0.00%) | 614,700 (-0.23%) | 7,900 (-2.47%) |
| 2025/11/25 | 790 (+0.77%) | 7,600 (+13.43%) | 34,810 (0.00%) | 616,100 (+0.20%) | 8,100 (+5.19%) |
| 2025/11/21 | 784 (+0.51%) | 6,700 (-61.71%) | 34,810 (0.00%) | 614,900 (+0.03%) | 7,700 (+8.45%) |
| 2025/11/20 | 780 (+0.91%) | 17,500 (-16.27%) | 34,810 (0.00%) | 614,700 (-0.07%) | 7,100 (+10.94%) |
| 2025/11/19 | 773 (-0.77%) | 20,900 (-6.70%) | 34,810 (0.00%) | 615,100 (+0.03%) | 6,400 (+3.23%) |
| 2025/11/18 | 779 (-2.87%) | 22,400 (-6.28%) | 34,810 (0.00%) | 614,900 (-1.21%) | 6,200 (0.00%) |
| 2025/11/17 | 802 (+0.12%) | 23,900 (+24.48%) | 34,810 (0.00%) | 622,400 (+0.79%) | 6,200 (+3.33%) |
| 2025/11/14 | 801 (+0.25%) | 19,200 (+113.33%) | 34,810 (0.00%) | 617,500 (+0.08%) | 6,000 (-7.69%) |
| 2025/11/13 | 799 (-0.75%) | 9,000 (-50.28%) | 34,810 (0.00%) | 617,000 (-1.34%) | 6,500 (-12.16%) |
| 2025/11/12 | 805 (+2.03%) | 18,100 (+103.37%) | 34,810 (0.00%) | 625,400 (+0.29%) | 7,400 (-12.94%) |
| 2025/11/11 | 789 (-1.25%) | 8,900 (-16.82%) | 34,810 (0.00%) | 623,600 (-0.38%) | 8,500 (+7.59%) |
| 2025/11/10 | 799 (+1.40%) | 10,700 (-47.03%) | 34,810 (0.00%) | 626,000 (+0.72%) | 7,900 (-1.25%) |
| 2025/11/07 | 788 (+0.77%) | 20,200 (+59.06%) | 34,810 (0.00%) | 621,500 (-0.21%) | 8,000 (-10.11%) |
| 2025/11/06 | 782 (-0.64%) | 12,700 (-69.69%) | 34,810 (0.00%) | 622,800 (+0.26%) | 8,900 (-6.32%) |
| 2025/11/05 | 787 (-1.38%) | 41,900 (-58.84%) | 34,810 (0.00%) | 621,200 (+5.43%) | 9,500 (+18.75%) |
| 2025/11/04 | 798 (-5.00%) | 101,800 (-13.21%) | 34,810 (0.00%) | 589,200 (0.00%) | 8,000 (0.00%) |
| 2025/10/31 | 840 (+2.44%) | 117,300 (+517.37%) | 34,810 (+4.50%) | 589,200 (-0.46%) | 8,000 (+9.59%) |
| 2025/10/30 | 820 (+0.74%) | 19,000 (+57.02%) | 33,310 (0.00%) | 591,900 (+0.12%) | 7,300 (-12.05%) |
| 2025/10/29 | 814 (-0.85%) | 12,100 (-69.67%) | 33,310 (0.00%) | 591,200 (-2.07%) | 8,300 (+6.41%) |
| 2025/10/28 | 821 (-2.38%) | 39,900 (+115.68%) | 33,310 (0.00%) | 603,700 (-0.38%) | 7,800 (-3.70%) |
| 2025/10/27 | 841 (+0.84%) | 18,500 (-20.60%) | 33,310 (0.00%) | 606,000 (-1.32%) | 8,100 (+5.19%) |
| 2025/10/24 | 834 (+1.34%) | 23,300 (+95.80%) | 33,310 (0.00%) | 614,100 (-0.05%) | 7,700 (+16.67%) |
| 2025/10/23 | 823 (+0.86%) | 11,900 (-44.91%) | 33,310 (0.00%) | 614,400 (-0.26%) | 6,600 (+24.53%) |
| 2025/10/22 | 816 (0.00%) | 21,600 (-22.30%) | 33,310 (0.00%) | 616,000 (+1.03%) | 5,300 (+47.22%) |
| 2025/10/21 | 816 (-0.61%) | 27,800 (+50.27%) | 33,310 (0.00%) | 609,700 (+1.20%) | 3,600 (+56.52%) |
| 2025/10/20 | 821 (+2.11%) | 18,500 (+120.24%) | 33,310 (0.00%) | 602,500 (+0.28%) | 2,300 (+130.00%) |
| 2025/10/17 | 804 (-1.83%) | 8,400 (+35.48%) | 33,310 (0.00%) | 600,800 (-0.28%) | 1,000 |
| 2025/10/16 | 819 (0.00%) | 6,200 (-74.17%) | 33,310 (0.00%) | 602,500 (-0.36%) | 0 |
| 2025/10/15 | 819 (+1.24%) | 24,000 (-9.09%) | 33,310 (0.00%) | 604,700 (0.00%) | 0 |
| 2025/10/14 | 809 (-0.74%) | 26,400 (-0.75%) | 33,310 (0.00%) | 604,700 (0.00%) | 0 |
| 2025/10/10 | 815 (-2.74%) | 26,600 (+212.94%) | 33,310 (0.00%) | 604,700 (-1.34%) | 0 |
| 2025/10/09 | 838 (-0.48%) | 8,500 (-30.89%) | 33,310 (0.00%) | 612,900 (0.00%) | 0 |
| 2025/10/08 | 842 (-0.47%) | 12,300 (-87.65%) | 33,310 (0.00%) | 612,900 (0.00%) | 0 |
| 2025/10/07 | 846 (+1.32%) | 99,600 (+274.44%) | 33,310 (0.00%) | 612,900 (0.00%) | 0 |
| 2025/10/06 | 835 (+2.33%) | 26,600 (+6.40%) | 33,310 (0.00%) | 612,900 (0.00%) | 0 |
| 2025/10/03 | 816 (-0.97%) | 25,000 (+252.11%) | 33,310 (0.00%) | 612,900 (+1.04%) | 0 |
| 2025/10/02 | 824 (-1.44%) | 7,100 (-67.43%) | 33,310 (0.00%) | 606,600 (0.00%) | 0 |
| 2025/10/01 | 836 (-3.91%) | 21,800 (-1.80%) | 33,310 (0.00%) | 606,600 (0.00%) | 0 |
| 2025/09/30 | 870 (+3.08%) | 22,200 (-54.88%) | 33,310 (0.00%) | 606,600 (0.00%) | 0 |
| 2025/09/29 | 844 (-1.29%) | 49,200 (+147.24%) | 33,310 (-1.48%) | 606,600 (0.00%) | 0 |
| 2025/09/26 | 855 (-2.51%) | 19,900 (-77.74%) | 33,810 (0.00%) | 606,600 (-0.26%) | 0 |
| 2025/09/25 | 877 (-1.35%) | 89,400 (-10.06%) | 33,810 (+1.50%) | 608,200 (0.00%) | 0 |
| 2025/09/24 | 889 (+7.11%) | 99,400 (+36.35%) | 33,310 (-13.05%) | 608,200 (0.00%) | 0 |
| 2025/09/22 | 830 (+4.27%) | 72,900 (+46.98%) | 38,310 (-5.43%) | 608,200 (0.00%) | 0 |
| 2025/09/19 | 796 (+1.40%) | 49,600 (+281.54%) | 40,510 (0.00%) | 608,200 (+4.88%) | 0 |
| 2025/09/18 | 785 (+1.03%) | 13,000 (-41.96%) | 40,510 (0.00%) | 579,900 (0.00%) | 0 |
| 2025/09/17 | 777 (-0.26%) | 22,400 (-41.51%) | 40,510 (0.00%) | 579,900 (0.00%) | 0 |
| 2025/09/16 | 779 (-0.51%) | 38,300 (+133.54%) | 40,510 (0.00%) | 579,900 (0.00%) | 0 |
| 2025/09/12 | 783 (+0.38%) | 16,400 (+10.81%) | 40,510 (+2.27%) | 579,900 (-0.69%) | 0 |
| 2025/09/11 | 780 (-0.89%) | 14,800 (-32.11%) | 39,610 (0.00%) | 583,900 (0.00%) | 0 |
| 2025/09/10 | 787 (-0.38%) | 21,800 (+6.86%) | 39,610 (0.00%) | 583,900 (0.00%) | 0 |
| 2025/09/09 | 790 (-1.00%) | 20,400 (-34.41%) | 39,610 (0.00%) | 583,900 (0.00%) | 0 |
| 2025/09/08 | 798 (+0.25%) | 31,100 (+119.01%) | 39,610 (0.00%) | 583,900 (0.00%) | 0 |
| 2025/09/05 | 796 (+0.25%) | 14,200 (-30.39%) | 39,610 (0.00%) | 583,900 (+1.92%) | 0 |
| 2025/09/04 | 794 (-0.50%) | 20,400 (-20.31%) | 39,610 (0.00%) | 572,900 (0.00%) | 0 |
| 2025/09/03 | 798 (-0.25%) | 25,600 (+27.36%) | 39,610 (0.00%) | 572,900 (0.00%) | 0 |
| 2025/09/02 | 800 (+1.39%) | 20,100 (+29.68%) | 39,610 (0.00%) | 572,900 (0.00%) | 0 |
| 2025/09/01 | 789 (-0.38%) | 15,500 (-14.36%) | 39,610 (0.00%) | 572,900 (0.00%) | 0 |
| 2025/08/29 | 792 (+1.28%) | 18,100 (+129.11%) | 39,610 (-16.10%) | 572,900 (-0.52%) | 0 |
| 2025/08/28 | 782 (+0.64%) | 7,900 (-74.18%) | 47,210 (0.00%) | 575,900 (0.00%) | 0 |
| 2025/08/27 | 777 (-0.38%) | 30,600 (-11.56%) | 47,210 (0.00%) | 575,900 (0.00%) | 0 |
| 2025/08/26 | 780 (-1.14%) | 34,600 (-33.46%) | 47,210 (0.00%) | 575,900 (0.00%) | 0 |
| 2025/08/25 | 789 (-0.38%) | 52,000 (-27.17%) | 47,210 (0.00%) | 575,900 (0.00%) | 0 |
| 2025/08/22 | 792 (+4.49%) | 71,400 (+485.25%) | 47,210 (0.00%) | 575,900 (-5.96%) | 0 |
| 2025/08/21 | 758 (+0.53%) | 12,200 (-54.98%) | 47,210 (0.00%) | 612,400 (0.00%) | 0 |
| 2025/08/20 | 754 (+0.94%) | 27,100 (+137.72%) | 47,210 (0.00%) | 612,400 (0.00%) | 0 |
| 2025/08/19 | 747 (-0.27%) | 11,400 (-35.96%) | 47,210 (0.00%) | 612,400 (0.00%) | 0 |
| 2025/08/18 | 749 (+0.54%) | 17,800 (-34.07%) | 47,210 (0.00%) | 612,400 (0.00%) | 0 |
| 2025/08/15 | 745 (+0.68%) | 27,000 (+229.27%) | 47,210 (0.00%) | 612,400 (+25.75%) | 0 |
| 2025/08/14 | 740 | 8,200 | 47,210 | 487,000 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | モルガン・スタンレーMUFG証券株式会社 |
|---|---|
| 2025/10/31 | 34,810 / 0.51% +1,500 (+4.50%) / +0.02pt |
| 2025/09/29 | 33,310 / 0.49% -500 (-1.48%) / △0.01pt |
| 2025/09/25 | 33,810 / 0.50% +500 (+1.50%) / +0.01pt |
| 2025/09/24 | 33,310 / 0.49% -5,000 (-13.05%) / △0.08pt |
| 2025/09/22 | 38,310 / 0.57% -2,200 (-5.43%) / △0.03pt |
| 2025/09/12 | 40,510 / 0.60% +900 (+2.27%) / +0.01pt |
| 2025/08/29 | 39,610 / 0.59% -7,600 (-16.10%) / △0.11pt |
| 2025/07/10 | 47,210 / 0.70% +2,200 (+4.89%) / +0.03pt |
| 2025/06/18 | 45,010 / 0.67% -2,000 (-4.25%) / △0.03pt |
| 2025/06/17 | 47,010 / 0.70% +6,500 (+16.05%) / +0.10pt |
| 2025/05/01 | 40,510 / 0.60% +7,000 (+20.89%) / +0.10pt |
| 2025/04/15 | 33,510 / 0.50% +200 (+0.60%) / +0.01pt |
| 2025/04/09 | 33,310 / 0.49% -6,700 (-16.75%) / △0.10pt |
| 2025/02/17 | 40,010 / 0.59% -4,200 (-9.50%) / △0.06pt |
| 2025/01/30 | 44,210 / 0.65% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。