中山製鋼所（5408）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/30 | 569 (+0.18%) | 224,500 (-56.31%) | 2,008,528 (0.00%) | 1,144,900 (0.00%) | 101,400 (0.00%) |
| 2026/10/29 | 568 (-1.22%) | 513,800 (+189.14%) | 2,008,528 (0.00%) | 1,144,900 (0.00%) | 101,400 (0.00%) |
| 2026/10/28 | 575 (-0.35%) | 177,700 (-27.02%) | 2,008,528 (0.00%) | 1,144,900 (0.00%) | 101,400 (0.00%) |
| 2026/10/27 | 577 (-0.35%) | 243,500 (+21.81%) | 2,008,528 (0.00%) | 1,144,900 (+3.86%) | 101,400 (-8.07%) |
| 2026/10/26 | 579 (-0.69%) | 199,900 (-38.34%) | 2,008,528 (0.00%) | 1,102,300 (-3.05%) | 110,300 (-7.78%) |
| 2026/10/23 | 583 (-1.52%) | 324,200 (+101.74%) | 2,008,528 (0.00%) | 1,137,000 (+4.29%) | 119,600 (+9.12%) |
| 2026/10/22 | 592 (0.00%) | 160,700 (+33.47%) | 2,008,528 (0.00%) | 1,090,200 (+1.86%) | 109,600 (+1.39%) |
| 2026/10/21 | 592 (+0.34%) | 120,400 (-38.51%) | 2,008,528 (0.00%) | 1,070,300 (+0.05%) | 108,100 (+0.93%) |
| 2026/10/20 | 590 (-0.34%) | 195,800 (+23.53%) | 2,008,528 (0.00%) | 1,069,800 (-0.85%) | 107,100 (-2.72%) |
| 2026/10/19 | 592 (-0.84%) | 158,500 (-8.43%) | 2,008,528 (0.00%) | 1,079,000 (+0.90%) | 110,100 (-0.54%) |
| 2026/10/16 | 597 (+2.23%) | 173,100 (-43.12%) | 2,008,528 (0.00%) | 1,069,400 (-1.41%) | 110,700 (-1.16%) |
| 2026/10/15 | 584 (-1.35%) | 304,300 (+35.55%) | 2,008,528 (0.00%) | 1,084,700 (+2.25%) | 112,000 (-0.27%) |
| 2026/10/14 | 592 (-1.33%) | 224,500 (+71.90%) | 2,008,528 (+0.68%) | 1,060,800 (+4.97%) | 112,300 (+7.77%) |
| 2026/10/13 | 600 (+0.17%) | 130,600 (-46.69%) | 1,994,928 (-0.40%) | 1,010,600 (-0.52%) | 104,200 (+5.36%) |
| 2026/10/09 | 599 (+0.67%) | 245,000 (-30.52%) | 2,003,028 (+1.79%) | 1,015,900 (-1.05%) | 98,900 (+9.52%) |
| 2026/10/08 | 595 (-1.82%) | 352,600 (+74.55%) | 1,967,828 (0.00%) | 1,026,700 (+3.64%) | 90,300 (+2.15%) |
| 2026/10/07 | 606 (-1.46%) | 202,000 (-13.04%) | 1,967,828 (0.00%) | 990,600 (+4.41%) | 88,400 (+36.42%) |
| 2026/10/06 | 615 (+0.49%) | 232,300 (+13.82%) | 1,967,828 (-0.37%) | 948,800 (-5.80%) | 64,800 (+23.43%) |
| 2026/10/05 | 612 (-0.65%) | 204,100 (+22.58%) | 1,975,128 (0.00%) | 1,007,200 (+5.97%) | 52,500 (+22.09%) |
| 2026/10/02 | 616 (-2.07%) | 166,500 (+21.53%) | 1,975,128 (0.00%) | 950,500 (+2.57%) | 43,000 (-5.49%) |
| 2026/10/01 | 629 (0.00%) | 137,000 (-33.40%) | 1,975,128 (+0.29%) | 926,700 (-0.44%) | 45,500 (+4.84%) |
| 2026/09/30 | 629 (+1.62%) | 205,700 (-15.21%) | 1,969,428 (-2.90%) | 930,800 (+1.77%) | 43,400 (+39.10%) |
| 2026/09/29 | 619 (-3.28%) | 242,600 (+32.57%) | 2,028,245 (0.00%) | 914,600 (+5.44%) | 31,200 (-76.22%) |
| 2026/09/28 | 640 (-0.31%) | 183,000 (+59.69%) | 2,028,245 (0.00%) | 867,400 (+1.65%) | 131,200 (+435.51%) |
| 2026/09/25 | 642 (-0.16%) | 114,600 (-36.96%) | 2,028,245 (0.00%) | 853,300 (+2.09%) | 24,500 (-11.87%) |
| 2026/09/24 | 643 (+0.16%) | 181,800 (+7.07%) | 2,028,245 (0.00%) | 835,800 (0.00%) | 27,800 (0.00%) |
| 2026/09/18 | 642 (-1.38%) | 169,800 (+13.05%) | 2,028,245 (0.00%) | 835,800 (-8.40%) | 27,800 (-90.89%) |
| 2026/09/17 | 651 (+0.62%) | 150,200 (+29.15%) | 2,028,245 (-1.59%) | 912,400 (0.00%) | 305,000 (0.00%) |
| 2026/09/16 | 647 (+0.15%) | 116,300 (-16.39%) | 2,060,945 (0.00%) | 912,400 (0.00%) | 305,000 (0.00%) |
| 2026/09/15 | 646 (+1.10%) | 139,100 (+97.30%) | 2,060,945 (0.00%) | 912,400 (0.00%) | 305,000 (0.00%) |
| 2026/09/14 | 639 (+0.47%) | 70,500 (-59.39%) | 2,060,945 (0.00%) | 912,400 (0.00%) | 305,000 (0.00%) |
| 2026/09/11 | 636 (0.00%) | 173,600 (+42.88%) | 2,060,945 (-7.18%) | 912,400 (+3.13%) | 305,000 (-4.78%) |
| 2026/09/10 | 636 (-0.47%) | 121,500 (-3.80%) | 2,220,345 (0.00%) | 884,700 (0.00%) | 320,300 (0.00%) |
| 2026/09/09 | 639 (-0.16%) | 126,300 (-49.70%) | 2,220,345 (0.00%) | 884,700 (0.00%) | 320,300 (0.00%) |
| 2026/09/08 | 640 (-2.44%) | 251,100 (+47.88%) | 2,220,345 (0.00%) | 884,700 (0.00%) | 320,300 (0.00%) |
| 2026/09/07 | 656 (-1.20%) | 169,800 (-43.66%) | 2,220,345 (0.00%) | 884,700 (0.00%) | 320,300 (0.00%) |
| 2026/09/04 | 664 (+1.84%) | 301,400 (+11.26%) | 2,220,345 (0.00%) | 884,700 (-3.94%) | 320,300 (+7.48%) |
| 2026/09/03 | 652 (+2.19%) | 270,900 (+13.97%) | 2,220,345 (0.00%) | 921,000 (0.00%) | 298,000 (0.00%) |
| 2026/09/02 | 638 (-3.04%) | 237,700 (-19.23%) | 2,220,345 (+5.86%) | 921,000 (0.00%) | 298,000 (0.00%) |
| 2026/09/01 | 658 (+3.62%) | 294,300 (+75.91%) | 2,097,445 (-0.34%) | 921,000 (0.00%) | 298,000 (0.00%) |
| 2026/08/31 | 635 (-0.94%) | 167,300 (-20.11%) | 2,104,645 (+0.47%) | 921,000 (0.00%) | 298,000 (0.00%) |
| 2026/08/28 | 641 (+0.31%) | 209,400 (+20.34%) | 2,094,745 (-2.28%) | 921,000 (-0.91%) | 298,000 (-7.48%) |
| 2026/08/27 | 639 (-0.47%) | 174,000 (-2.58%) | 2,143,645 (0.00%) | 929,500 (0.00%) | 322,100 (0.00%) |
| 2026/08/26 | 642 (+1.10%) | 178,600 (+40.41%) | 2,143,645 (-0.85%) | 929,500 (0.00%) | 322,100 (0.00%) |
| 2026/08/25 | 635 (-0.94%) | 127,200 (-43.04%) | 2,161,945 (+0.12%) | 929,500 (0.00%) | 322,100 (0.00%) |
| 2026/08/24 | 641 (+0.94%) | 223,300 (-8.37%) | 2,159,445 (-3.76%) | 929,500 (0.00%) | 322,100 (0.00%) |
| 2026/08/21 | 635 (-0.94%) | 243,700 (+13.14%) | 2,243,845 (0.00%) | 929,500 (-0.32%) | 322,100 (+13.82%) |
| 2026/08/20 | 641 (+0.94%) | 215,400 (-24.15%) | 2,243,845 (0.00%) | 932,500 (0.00%) | 283,000 (0.00%) |
| 2026/08/19 | 635 (-1.55%) | 284,000 (+25.28%) | 2,243,845 (0.00%) | 932,500 (0.00%) | 283,000 (0.00%) |
| 2026/08/18 | 645 (+1.26%) | 226,700 (-25.94%) | 2,243,845 (0.00%) | 932,500 (0.00%) | 283,000 (0.00%) |
| 2026/08/17 | 637 (-0.16%) | 306,100 (-12.62%) | 2,243,845 (0.00%) | 932,500 (0.00%) | 283,000 (0.00%) |
| 2026/08/14 | 638 (+1.59%) | 350,300 (-13.85%) | 2,243,845 (-6.18%) | 932,500 (+8.92%) | 283,000 (+10.50%) |
| 2026/08/13 | 628 (-1.26%) | 406,600 (-13.01%) | 2,391,545 (-3.63%) | 856,100 (0.00%) | 256,100 (0.00%) |
| 2026/08/12 | 636 (+1.44%) | 467,400 (-39.10%) | 2,481,544 (0.00%) | 856,100 (0.00%) | 256,100 (0.00%) |
| 2026/08/10 | 627 (-6.14%) | 767,500 (+147.98%) | 2,481,544 (-11.59%) | 856,100 (0.00%) | 256,100 (0.00%) |
| 2026/08/07 | 668 (+0.30%) | 309,500 (+30.21%) | 2,806,771 (-2.07%) | 856,100 (+0.15%) | 256,100 (-0.16%) |
| 2026/08/06 | 666 (+1.37%) | 237,700 (-7.04%) | 2,866,071 (0.00%) | 854,800 (0.00%) | 256,500 (0.00%) |
| 2026/08/05 | 657 (+2.02%) | 255,700 (+23.77%) | 2,866,071 (0.00%) | 854,800 (0.00%) | 256,500 (0.00%) |
| 2026/08/04 | 644 (-0.62%) | 206,600 (-10.13%) | 2,866,071 (0.00%) | 854,800 (0.00%) | 256,500 (0.00%) |
| 2026/08/03 | 648 (-1.37%) | 229,900 (+67.32%) | 2,866,071 (0.00%) | 854,800 (0.00%) | 256,500 (0.00%) |
| 2026/07/31 | 657 (+0.15%) | 137,400 (-44.01%) | 2,866,071 (0.00%) | 854,800 (+3.19%) | 256,500 (+2.27%) |
| 2026/07/30 | 656 (-0.15%) | 245,400 (-42.98%) | 2,866,071 (0.00%) | 828,400 (0.00%) | 250,800 (0.00%) |
| 2026/07/29 | 657 (+2.18%) | 430,400 (+265.99%) | 2,866,071 (-0.77%) | 828,400 (0.00%) | 250,800 (0.00%) |
| 2026/07/28 | 643 (-1.38%) | 117,600 (-40.58%) | 2,888,271 (0.00%) | 828,400 (0.00%) | 250,800 (0.00%) |
| 2026/07/27 | 652 (+1.56%) | 197,900 (+12.57%) | 2,888,271 (+0.70%) | 828,400 (0.00%) | 250,800 (0.00%) |
| 2026/07/24 | 642 (-0.16%) | 175,800 (-36.79%) | 2,868,071 (-0.90%) | 828,400 (-3.38%) | 250,800 (-10.72%) |
| 2026/07/23 | 643 (+1.74%) | 278,100 (+77.81%) | 2,894,171 (0.00%) | 857,400 (0.00%) | 280,900 (0.00%) |
| 2026/07/22 | 632 (+0.64%) | 156,400 (-46.97%) | 2,894,171 (-1.56%) | 857,400 (0.00%) | 280,900 (0.00%) |
| 2026/07/21 | 628 (+1.78%) | 294,900 (+35.28%) | 2,940,039 (-1.12%) | 857,400 (0.00%) | 280,900 (0.00%) |
| 2026/07/17 | 617 (-1.12%) | 218,000 (+8.67%) | 2,973,239 (+0.38%) | 857,400 (+1.37%) | 280,900 (-3.37%) |
| 2026/07/16 | 624 (-0.95%) | 200,600 (+74.13%) | 2,961,839 (0.00%) | 845,800 (0.00%) | 290,700 (0.00%) |
| 2026/07/15 | 630 (+0.96%) | 115,200 (-4.08%) | 2,961,839 (0.00%) | 845,800 (0.00%) | 290,700 (0.00%) |
| 2026/07/14 | 624 (+0.16%) | 120,100 (-10.37%) | 2,961,839 (0.00%) | 845,800 (0.00%) | 290,700 (0.00%) |
| 2026/07/13 | 623 (-1.11%) | 134,000 (-31.07%) | 2,961,839 (0.00%) | 845,800 (0.00%) | 290,700 (0.00%) |
| 2026/07/10 | 630 (+0.16%) | 194,400 (+97.56%) | 2,961,839 (-2.22%) | 845,800 (-1.94%) | 290,700 (+4.42%) |
| 2026/07/09 | 629 (-0.32%) | 98,400 (-28.18%) | 3,028,939 (0.00%) | 862,500 (0.00%) | 278,400 (0.00%) |
| 2026/07/08 | 631 (-2.02%) | 137,000 (-56.95%) | 3,028,939 (0.00%) | 862,500 (0.00%) | 278,400 (0.00%) |
| 2026/07/07 | 644 (+2.55%) | 318,200 (+46.91%) | 3,028,939 (0.00%) | 862,500 (0.00%) | 278,400 (0.00%) |
| 2026/07/06 | 628 (+1.13%) | 216,600 (+7.33%) | 3,028,939 (-1.87%) | 862,500 (0.00%) | 278,400 (0.00%) |
| 2026/07/03 | 621 (+0.65%) | 201,800 (-34.27%) | 3,086,794 (-2.77%) | 862,500 (-10.79%) | 278,400 (-0.82%) |
| 2026/07/02 | 617 (+2.15%) | 307,000 (+84.61%) | 3,174,687 (-0.07%) | 966,800 (0.00%) | 280,700 (0.00%) |
| 2026/07/01 | 604 (+0.50%) | 166,300 (-19.58%) | 3,176,887 (-0.78%) | 966,800 (0.00%) | 280,700 (0.00%) |
| 2026/06/30 | 601 (-0.83%) | 206,800 (-41.08%) | 3,201,969 (0.00%) | 966,800 (0.00%) | 280,700 (0.00%) |
| 2026/06/29 | 606 (+0.33%) | 351,000 (+96.42%) | 3,201,969 (-0.80%) | 966,800 (0.00%) | 280,700 (0.00%) |
| 2026/06/26 | 604 (+0.33%) | 178,700 (+37.67%) | 3,227,691 (0.00%) | 966,800 (+3.40%) | 280,700 (-21.26%) |
| 2026/06/25 | 602 (0.00%) | 129,800 (-38.01%) | 3,227,691 (0.00%) | 935,000 (0.00%) | 356,500 (0.00%) |
| 2026/06/24 | 602 (-0.99%) | 209,400 (+2.65%) | 3,227,691 (0.00%) | 935,000 (0.00%) | 356,500 (0.00%) |
| 2026/06/23 | 608 (-1.94%) | 204,000 (+54.20%) | 3,227,691 (-0.90%) | 935,000 (0.00%) | 356,500 (0.00%) |
| 2026/06/22 | 620 (-1.12%) | 132,300 (-46.11%) | 3,256,891 (0.00%) | 935,000 (0.00%) | 356,500 (0.00%) |
| 2026/06/19 | 627 (+1.95%) | 245,500 (+39.73%) | 3,256,891 (+0.16%) | 935,000 (-3.02%) | 356,500 (-17.76%) |
| 2026/06/18 | 615 (+0.49%) | 175,700 (-19.29%) | 3,251,791 (-0.47%) | 964,100 (0.00%) | 433,500 (0.00%) |
| 2026/06/17 | 612 (-1.29%) | 217,700 (+46.11%) | 3,267,191 (-0.27%) | 964,100 (0.00%) | 433,500 (0.00%) |
| 2026/06/16 | 620 (-2.21%) | 149,000 (-28.98%) | 3,275,991 (+0.55%) | 964,100 (0.00%) | 433,500 (0.00%) |
| 2026/06/15 | 634 (+2.26%) | 209,800 (-37.87%) | 3,258,091 (-0.27%) | 964,100 (0.00%) | 433,500 (0.00%) |
| 2026/06/12 | 620 (+2.82%) | 337,700 (+93.97%) | 3,266,891 (-2.50%) | 964,100 (-3.97%) | 433,500 (-3.04%) |
| 2026/06/11 | 603 (-0.50%) | 174,100 (-26.66%) | 3,350,789 (+2.39%) | 1,004,000 (0.00%) | 447,100 (0.00%) |
| 2026/06/10 | 606 (+0.83%) | 237,400 (-5.23%) | 3,272,525 (-1.54%) | 1,004,000 (0.00%) | 447,100 (0.00%) |
| 2026/06/09 | 601 (-0.99%) | 250,500 (+9.77%) | 3,323,725 (+1.71%) | 1,004,000 (0.00%) | 447,100 (0.00%) |
| 2026/06/08 | 607 (-1.14%) | 228,200 (+14.96%) | 3,267,777 (+1.61%) | 1,004,000 (0.00%) | 447,100 (0.00%) |
| 2026/06/05 | 614 (+1.32%) | 198,500 (-40.14%) | 3,215,976 (-1.89%) | 1,004,000 (+2.49%) | 447,100 (-3.87%) |
| 2026/06/04 | 606 (-0.16%) | 331,600 (+54.30%) | 3,277,876 (+2.07%) | 979,600 (0.00%) | 465,100 (0.00%) |
| 2026/06/03 | 607 (-0.33%) | 214,900 (-41.03%) | 3,211,352 (-1.23%) | 979,600 (0.00%) | 465,100 (0.00%) |
| 2026/06/02 | 609 (-1.14%) | 364,400 (-31.02%) | 3,251,286 (+8.39%) | 979,600 (0.00%) | 465,100 (0.00%) |
| 2026/06/01 | 616 (-5.23%) | 528,300 (+28.51%) | 2,999,675 (+0.38%) | 979,600 (0.00%) | 465,100 (0.00%) |
| 2026/05/29 | 650 (-2.84%) | 411,100 (-27.53%) | 2,988,375 (+0.64%) | 979,600 (0.00%) | 465,100 (0.00%) |
| 2026/05/28 | 669 (+1.67%) | 567,300 (+49.84%) | 2,969,505 (-2.21%) | 979,600 (0.00%) | 465,100 (0.00%) |
| 2026/05/27 | 658 (+1.23%) | 378,600 (+53.09%) | 3,036,767 (-2.42%) | 979,600 (0.00%) | 465,100 (0.00%) |
| 2026/05/26 | 650 (-1.52%) | 247,300 (-4.15%) | 3,112,067 (-4.67%) | 979,600 (0.00%) | 465,100 (0.00%) |
| 2026/05/25 | 660 (-1.64%) | 258,000 (-27.18%) | 3,264,667 (+7.22%) | 979,600 (0.00%) | 465,100 (0.00%) |
| 2026/05/22 | 671 (+0.60%) | 354,300 (-0.62%) | 3,044,747 (-5.92%) | 979,600 (-8.59%) | 465,100 (+24.76%) |
| 2026/05/21 | 667 (+2.14%) | 356,500 (-45.33%) | 3,236,247 (+8.79%) | 1,071,600 (0.00%) | 372,800 (0.00%) |
| 2026/05/20 | 653 (-3.69%) | 652,100 (-23.33%) | 2,974,770 (-1.24%) | 1,071,600 (0.00%) | 372,800 (0.00%) |
| 2026/05/19 | 678 (+4.95%) | 850,500 (+78.86%) | 3,011,970 (-5.26%) | 1,071,600 (0.00%) | 372,800 (0.00%) |
| 2026/05/18 | 646 (-3.58%) | 475,500 (-50.97%) | 3,179,270 (+1.90%) | 1,071,600 (0.00%) | 372,800 (0.00%) |
| 2026/05/15 | 670 (+2.45%) | 969,900 (+57.78%) | 3,119,870 (+7.86%) | 1,071,600 (-0.76%) | 372,800 (+229.04%) |
| 2026/05/14 | 654 (+2.35%) | 614,700 (+100.23%) | 2,892,445 (-4.44%) | 1,079,800 (0.00%) | 113,300 (0.00%) |
| 2026/05/13 | 639 (-0.16%) | 307,000 (-54.39%) | 3,026,813 (0.00%) | 1,079,800 (0.00%) | 113,300 (0.00%) |
| 2026/05/12 | 640 (+3.73%) | 673,100 (-20.34%) | 3,026,813 (-1.19%) | 1,079,800 (0.00%) | 113,300 (0.00%) |
| 2026/05/11 | 617 (+4.22%) | 845,000 (+23.00%) | 3,063,117 (-7.25%) | 1,079,800 (0.00%) | 113,300 (0.00%) |
| 2026/05/08 | 592 (-5.13%) | 687,000 (+85.88%) | 3,302,384 (+1.19%) | 1,079,800 (0.00%) | 113,300 (0.00%) |
| 2026/05/07 | 624 (+1.96%) | 369,600 (-12.21%) | 3,263,674 (-2.26%) | 1,079,800 (0.00%) | 113,300 (0.00%) |
| 2026/05/01 | 612 (+3.38%) | 421,000 (-8.02%) | 3,339,186 (+0.96%) | 1,079,800 (+29.13%) | 113,300 (+1,452.05%) |
| 2026/04/30 | 592 | 457,700 | 3,307,482 | 836,200 | 7,300 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | MERRILL LYNCH INTERNATIONAL | Nomura International plc | モルガン・スタンレーMUFG証券株式会社 | 大和証券株式会社 |
|---|---|---|---|---|---|---|---|
| 2026/10/14 | 352,400 / 0.51% +13,600 (+4.01%) / +0.02pt | 287,380 / 0.45% | 310,910 / 0.49% | 311,817 / 0.49% | 146,401 / 0.23% | 309,295 / 0.49% | 290,325 / 0.46% |
| 2026/10/13 | 338,800 / 0.49% -8,100 (-2.33%) / △0.01pt | 287,380 / 0.45% | 310,910 / 0.49% | 311,817 / 0.49% | 146,401 / 0.23% | 309,295 / 0.49% | 290,325 / 0.46% |
| 2026/10/09 | 346,900 / 0.50% +35,200 (+11.29%) / +0.05pt | 287,380 / 0.45% | 310,910 / 0.49% | 311,817 / 0.49% | 146,401 / 0.23% | 309,295 / 0.49% | 290,325 / 0.46% |
| 2026/10/06 | 311,700 / 0.45% -7,300 (-2.29%) / △0.05pt | 287,380 / 0.45% | 310,910 / 0.49% | 311,817 / 0.49% | 146,401 / 0.23% | 309,295 / 0.49% | 290,325 / 0.46% |
| 2026/10/01 | 319,000 / 0.50% +5,700 (+1.82%) / +0.01pt | 287,380 / 0.45% | 310,910 / 0.49% | 311,817 / 0.49% | 146,401 / 0.23% | 309,295 / 0.49% | 290,325 / 0.46% |
| 2026/09/30 | 313,300 / 0.49% -58,817 (-15.81%) / △0.09pt | 287,380 / 0.45% | 310,910 / 0.49% | 311,817 / 0.49% | 146,401 / 0.23% | 309,295 / 0.49% | 290,325 / 0.46% |
| 2026/09/17 | 372,117 / 0.58% -32,700 (-8.08%) / △0.06pt | 287,380 / 0.45% | 310,910 / 0.49% | 311,817 / 0.49% | 146,401 / 0.23% | 309,295 / 0.49% | 290,325 / 0.46% |
| 2026/09/11 | 404,817 / 0.64% -159,400 (-28.25%) / △0.25pt | 287,380 / 0.45% | 310,910 / 0.49% | 311,817 / 0.49% | 146,401 / 0.23% | 309,295 / 0.49% | 290,325 / 0.46% |
| 2026/09/02 | 564,217 / 0.89% +122,900 (+27.85%) / +0.20pt | 287,380 / 0.45% | 310,910 / 0.49% | 311,817 / 0.49% | 146,401 / 0.23% | 309,295 / 0.49% | 290,325 / 0.46% |
| 2026/09/01 | 441,317 / 0.69% -7,200 (-1.61%) / △0.02pt | 287,380 / 0.45% | 310,910 / 0.49% | 311,817 / 0.49% | 146,401 / 0.23% | 309,295 / 0.49% | 290,325 / 0.46% |
| 2026/08/31 | 448,517 / 0.71% +9,900 (+2.26%) / +0.02pt | 287,380 / 0.45% | 310,910 / 0.49% | 311,817 / 0.49% | 146,401 / 0.23% | 309,295 / 0.49% | 290,325 / 0.46% |
| 2026/08/28 | 438,617 / 0.69% -48,900 (-10.03%) / △0.08pt | 287,380 / 0.45% | 310,910 / 0.49% | 311,817 / 0.49% | 146,401 / 0.23% | 309,295 / 0.49% | 290,325 / 0.46% |
| 2026/08/26 | 487,517 / 0.77% -18,300 (-3.62%) / △0.03pt | 287,380 / 0.45% | 310,910 / 0.49% | 311,817 / 0.49% | 146,401 / 0.23% | 309,295 / 0.49% | 290,325 / 0.46% |
| 2026/08/25 | 505,817 / 0.80% +2,500 (+0.50%) / +0.01pt | 287,380 / 0.45% | 310,910 / 0.49% | 311,817 / 0.49% | 146,401 / 0.23% | 309,295 / 0.49% | 290,325 / 0.46% |
| 2026/08/24 | 503,317 / 0.79% -84,400 (-14.36%) / △0.14pt | 287,380 / 0.45% | 310,910 / 0.49% | 311,817 / 0.49% | 146,401 / 0.23% | 309,295 / 0.49% | 290,325 / 0.46% |
| 2026/08/14 | 587,717 / 0.93% -99,700 (-14.50%) / △0.15pt | 287,380 / 0.45% | 310,910 / 0.49% | 311,817 / 0.49% | 146,401 / 0.23% | 309,295 / 0.49% -48,000 (-13.43%) / △0.07pt | 290,325 / 0.46% |
| 2026/08/13 | 687,417 / 1.08% | 287,380 / 0.45% -89,999 (-23.85%) / △0.14pt | 310,910 / 0.49% | 311,817 / 0.49% | 146,401 / 0.23% | 357,295 / 0.56% | 290,325 / 0.46% |
| 2026/08/10 | 687,417 / 1.08% -253,627 (-26.95%) / △0.41pt | 377,379 / 0.59% | 310,910 / 0.49% | 311,817 / 0.49% | 146,401 / 0.23% | 357,295 / 0.56% -71,600 (-16.69%) / △0.11pt | 290,325 / 0.46% |
| 2026/08/07 | 941,044 / 1.49% | 377,379 / 0.59% | 310,910 / 0.49% | 311,817 / 0.49% | 146,401 / 0.23% | 428,895 / 0.67% -59,300 (-12.15%) / △0.10pt | 290,325 / 0.46% |
| 2026/07/29 | 941,044 / 1.49% | 377,379 / 0.59% | 310,910 / 0.49% | 311,817 / 0.49% | 146,401 / 0.23% | 488,195 / 0.77% -22,200 (-4.35%) / △0.03pt | 290,325 / 0.46% |
| 2026/07/27 | 941,044 / 1.49% | 377,379 / 0.59% | 310,910 / 0.49% | 311,817 / 0.49% | 146,401 / 0.23% | 510,395 / 0.80% +20,200 (+4.12%) / +0.03pt | 290,325 / 0.46% |
| 2026/07/24 | 941,044 / 1.49% -26,100 (-2.70%) / △0.04pt | 377,379 / 0.59% | 310,910 / 0.49% | 311,817 / 0.49% | 146,401 / 0.23% | 490,195 / 0.77% | 290,325 / 0.46% |
| 2026/07/22 | 967,144 / 1.53% +170,300 (+21.37%) / +0.27pt | 377,379 / 0.59% | 310,910 / 0.49% | 311,817 / 0.49% | 146,401 / 0.23% -216,168 (-59.62%) / △0.34pt | 490,195 / 0.77% | 290,325 / 0.46% |
| 2026/07/21 | 796,844 / 1.26% -33,200 (-4.00%) / △0.05pt | 377,379 / 0.59% | 310,910 / 0.49% | 311,817 / 0.49% | 362,569 / 0.57% | 490,195 / 0.77% | 290,325 / 0.46% |
| 2026/07/17 | 830,044 / 1.31% +11,400 (+1.39%) / +0.02pt | 377,379 / 0.59% | 310,910 / 0.49% | 311,817 / 0.49% | 362,569 / 0.57% | 490,195 / 0.77% | 290,325 / 0.46% |
| 2026/07/10 | 818,644 / 1.29% | 377,379 / 0.59% | 310,910 / 0.49% | 311,817 / 0.49% | 362,569 / 0.57% | 490,195 / 0.77% -67,100 (-12.04%) / △0.11pt | 290,325 / 0.46% |
| 2026/07/06 | 818,644 / 1.29% | 377,379 / 0.59% -9,000 (-2.33%) / △0.02pt | 310,910 / 0.49% | 311,817 / 0.49% | 362,569 / 0.57% -48,855 (-11.87%) / △0.08pt | 557,295 / 0.88% | 290,325 / 0.46% |
| 2026/07/03 | 818,644 / 1.29% | 386,379 / 0.61% | 310,910 / 0.49% | 311,817 / 0.49% | 411,424 / 0.65% -87,893 (-17.60%) / △0.14pt | 557,295 / 0.88% | 290,325 / 0.46% |
| 2026/07/02 | 818,644 / 1.29% -2,200 (-0.27%) / △0.01pt | 386,379 / 0.61% | 310,910 / 0.49% | 311,817 / 0.49% | 499,317 / 0.79% | 557,295 / 0.88% | 290,325 / 0.46% |
| 2026/07/01 | 820,844 / 1.30% | 386,379 / 0.61% | 310,910 / 0.49% | 311,817 / 0.49% | 499,317 / 0.79% -25,082 (-4.78%) / △0.04pt | 557,295 / 0.88% | 290,325 / 0.46% |
| 2026/06/29 | 820,844 / 1.30% | 386,379 / 0.61% | 310,910 / 0.49% | 311,817 / 0.49% | 524,399 / 0.83% +23,478 (+4.69%) / +0.04pt | 557,295 / 0.88% -49,200 (-8.11%) / △0.08pt | 290,325 / 0.46% |
| 2026/06/23 | 820,844 / 1.30% | 386,379 / 0.61% +55,900 (+16.91%) / +0.09pt | 310,910 / 0.49% | 311,817 / 0.49% | 500,921 / 0.79% | 606,495 / 0.96% | 290,325 / 0.46% -85,100 (-22.67%) / △0.13pt |
| 2026/06/19 | 820,844 / 1.30% +5,100 (+0.63%) / +0.01pt | 330,479 / 0.52% | 310,910 / 0.49% | 311,817 / 0.49% | 500,921 / 0.79% | 606,495 / 0.96% | 375,425 / 0.59% |
| 2026/06/18 | 815,744 / 1.29% -15,400 (-1.85%) / △0.02pt | 330,479 / 0.52% | 310,910 / 0.49% | 311,817 / 0.49% | 500,921 / 0.79% | 606,495 / 0.96% | 375,425 / 0.59% |
| 2026/06/17 | 831,144 / 1.31% +21,900 (+2.71%) / +0.03pt | 330,479 / 0.52% | 310,910 / 0.49% | 311,817 / 0.49% | 500,921 / 0.79% | 606,495 / 0.96% -30,700 (-4.82%) / △0.05pt | 375,425 / 0.59% |
| 2026/06/16 | 809,244 / 1.28% | 330,479 / 0.52% +15,900 (+5.05%) / +0.03pt | 310,910 / 0.49% | 311,817 / 0.49% | 500,921 / 0.79% | 637,195 / 1.01% +6,600 (+1.05%) / +0.02pt | 375,425 / 0.59% -4,600 (-1.21%) / △0.01pt |
| 2026/06/15 | 809,244 / 1.28% | 314,579 / 0.49% -8,800 (-2.72%) / △0.02pt | 310,910 / 0.49% | 311,817 / 0.49% | 500,921 / 0.79% | 630,595 / 0.99% | 380,025 / 0.60% |
| 2026/06/12 | 809,244 / 1.28% | 323,379 / 0.51% | 310,910 / 0.49% | 311,817 / 0.49% | 500,921 / 0.79% -83,898 (-14.35%) / △0.13pt | 630,595 / 0.99% | 380,025 / 0.60% |
| 2026/06/11 | 809,244 / 1.28% -11,300 (-1.38%) / △0.02pt | 323,379 / 0.51% +20,800 (+6.87%) / +0.04pt | 310,910 / 0.49% | 311,817 / 0.49% | 584,819 / 0.92% +68,764 (+13.32%) / +0.11pt | 630,595 / 0.99% | 380,025 / 0.60% |
| 2026/06/10 | 820,544 / 1.30% +5,600 (+0.69%) / +0.01pt | 302,579 / 0.47% | 310,910 / 0.49% | 311,817 / 0.49% | 516,055 / 0.81% | 630,595 / 0.99% -56,800 (-8.26%) / △0.09pt | 380,025 / 0.60% |
| 2026/06/09 | 814,944 / 1.29% | 302,579 / 0.47% | 310,910 / 0.49% | 311,817 / 0.49% | 516,055 / 0.81% +55,948 (+12.16%) / +0.09pt | 687,395 / 1.08% | 380,025 / 0.60% |
| 2026/06/08 | 814,944 / 1.29% | 302,579 / 0.47% | 310,910 / 0.49% | 311,817 / 0.49% | 460,107 / 0.72% +51,801 (+12.69%) / +0.08pt | 687,395 / 1.08% | 380,025 / 0.60% |
| 2026/06/05 | 814,944 / 1.29% | 302,579 / 0.47% | 310,910 / 0.49% | 311,817 / 0.49% | 408,306 / 0.64% | 687,395 / 1.08% -61,900 (-8.26%) / △0.10pt | 380,025 / 0.60% |
| 2026/06/04 | 814,944 / 1.29% | 302,579 / 0.47% | 310,910 / 0.49% | 311,817 / 0.49% | 408,306 / 0.64% +66,524 (+19.46%) / +0.10pt | 749,295 / 1.18% | 380,025 / 0.60% |
| 2026/06/03 | 814,944 / 1.29% -11,834 (-1.43%) / △0.02pt | 302,579 / 0.47% -12,900 (-4.09%) / △0.03pt | 310,910 / 0.49% | 311,817 / 0.49% | 341,782 / 0.54% | 749,295 / 1.18% -15,200 (-1.99%) / △0.03pt | 380,025 / 0.60% |
| 2026/06/02 | 826,778 / 1.31% +177,400 (+27.32%) / +0.29pt | 315,479 / 0.50% | 310,910 / 0.49% | 311,817 / 0.49% | 341,782 / 0.54% +74,211 (+27.74%) / +0.12pt | 764,495 / 1.21% | 380,025 / 0.60% |
| 2026/06/01 | 649,378 / 1.02% | 315,479 / 0.50% | 310,910 / 0.49% | 311,817 / 0.49% | 267,571 / 0.42% | 764,495 / 1.21% +11,300 (+1.50%) / +0.02pt | 380,025 / 0.60% |
| 2026/05/29 | 649,378 / 1.02% +18,870 (+2.99%) / +0.03pt | 315,479 / 0.50% | 310,910 / 0.49% | 311,817 / 0.49% | 267,571 / 0.42% | 753,195 / 1.19% | 380,025 / 0.60% |
| 2026/05/28 | 630,508 / 0.99% -32,562 (-4.91%) / △0.06pt | 315,479 / 0.50% | 310,910 / 0.49% | 311,817 / 0.49% | 267,571 / 0.42% | 753,195 / 1.19% -34,700 (-4.40%) / △0.05pt | 380,025 / 0.60% |
| 2026/05/27 | 663,070 / 1.05% | 315,479 / 0.50% | 310,910 / 0.49% | 311,817 / 0.49% | 267,571 / 0.42% | 787,895 / 1.24% -75,300 (-8.72%) / △0.12pt | 380,025 / 0.60% |
| 2026/05/26 | 663,070 / 1.05% -152,600 (-18.71%) / △0.24pt | 315,479 / 0.50% | 310,910 / 0.49% | 311,817 / 0.49% | 267,571 / 0.42% | 863,195 / 1.36% | 380,025 / 0.60% |
| 2026/05/25 | 815,670 / 1.29% +219,920 (+36.91%) / +0.35pt | 315,479 / 0.50% | 310,910 / 0.49% | 311,817 / 0.49% | 267,571 / 0.42% | 863,195 / 1.36% | 380,025 / 0.60% |
| 2026/05/22 | 595,750 / 0.94% -191,500 (-24.33%) / △0.30pt | 315,479 / 0.50% | 310,910 / 0.49% | 311,817 / 0.49% | 267,571 / 0.42% | 863,195 / 1.36% | 380,025 / 0.60% |
| 2026/05/21 | 787,250 / 1.24% +261,477 (+49.73%) / +0.41pt | 315,479 / 0.50% | 310,910 / 0.49% | 311,817 / 0.49% | 267,571 / 0.42% | 863,195 / 1.36% | 380,025 / 0.60% |
| 2026/05/20 | 525,773 / 0.83% +41,700 (+8.61%) / +0.07pt | 315,479 / 0.50% | 310,910 / 0.49% | 311,817 / 0.49% | 267,571 / 0.42% | 863,195 / 1.36% -78,900 (-8.37%) / △0.13pt | 380,025 / 0.60% |
| 2026/05/19 | 484,073 / 0.76% -159,200 (-24.75%) / △0.25pt | 315,479 / 0.50% | 310,910 / 0.49% | 311,817 / 0.49% | 267,571 / 0.42% | 942,095 / 1.49% -8,100 (-0.85%) / △0.01pt | 380,025 / 0.60% |
| 2026/05/18 | 643,273 / 1.01% +14,400 (+2.29%) / +0.02pt | 315,479 / 0.50% | 310,910 / 0.49% | 311,817 / 0.49% | 267,571 / 0.42% | 950,195 / 1.50% | 380,025 / 0.60% +45,000 (+13.43%) / +0.07pt |
| 2026/05/15 | 628,873 / 0.99% -118,900 (-15.90%) / △0.19pt | 315,479 / 0.50% +11,300 (+3.71%) / +0.02pt | 310,910 / 0.49% | 311,817 / 0.49% | 267,571 / 0.42% | 950,195 / 1.50% | 335,025 / 0.53% +335,025 / +0.53% |
| 2026/05/14 | 747,773 / 1.18% -38,795 (-4.93%) / △0.06pt | 304,179 / 0.48% -68,400 (-18.36%) / △0.11pt | 310,910 / 0.49% | 311,817 / 0.49% | 267,571 / 0.42% -55,673 (-17.22%) / △0.09pt | 950,195 / 1.50% +28,500 (+3.09%) / +0.04pt | - |
| 2026/05/12 | 786,568 / 1.24% -38,600 (-4.68%) / △0.06pt | 372,579 / 0.59% | 310,910 / 0.49% | 311,817 / 0.49% | 323,244 / 0.51% -66,904 (-17.15%) / △0.10pt | 921,695 / 1.46% +69,200 (+8.12%) / +0.11pt | - |
| 2026/05/11 | 825,168 / 1.30% -162,300 (-16.44%) / △0.26pt | 372,579 / 0.59% | 310,910 / 0.49% | 311,817 / 0.49% | 390,148 / 0.61% -135,167 (-25.73%) / △0.22pt | 852,495 / 1.35% +58,200 (+7.33%) / +0.10pt | - |
| 2026/05/08 | 987,468 / 1.56% | 372,579 / 0.59% -65,700 (-14.99%) / △0.10pt | 310,910 / 0.49% | 311,817 / 0.49% | 525,315 / 0.83% +47,010 (+9.83%) / +0.08pt | 794,295 / 1.25% +57,400 (+7.79%) / +0.09pt | - |
| 2026/05/07 | 987,468 / 1.56% | 438,279 / 0.69% | 310,910 / 0.49% | 311,817 / 0.49% | 478,305 / 0.75% -75,512 (-13.63%) / △0.12pt | 736,895 / 1.16% | - |
| 2026/05/01 | 987,468 / 1.56% | 438,279 / 0.69% | 310,910 / 0.49% | 311,817 / 0.49% | 553,817 / 0.87% -16,796 (-2.94%) / △0.03pt | 736,895 / 1.16% +48,500 (+7.05%) / +0.07pt | - |
| 2026/04/30 | 987,468 / 1.56% -23,200 (-2.30%) / △0.04pt | 438,279 / 0.69% | 310,910 / 0.49% | 311,817 / 0.49% | 570,613 / 0.90% | 688,395 / 1.09% -63,100 (-8.40%) / △0.10pt | - |
| 2026/04/28 | 1,010,668 / 1.60% +41,000 (+4.23%) / +0.07pt | 438,279 / 0.69% | 310,910 / 0.49% | 311,817 / 0.49% | 570,613 / 0.90% | 751,495 / 1.19% | - |
| 2026/04/27 | 969,668 / 1.53% | 438,279 / 0.69% | 310,910 / 0.49% | 311,817 / 0.49% | 570,613 / 0.90% +6,588 (+1.17%) / +0.01pt | 751,495 / 1.19% | - |
| 2026/04/21 | 969,668 / 1.53% | 438,279 / 0.69% -65,900 (-13.07%) / △0.10pt | 310,910 / 0.49% | 311,817 / 0.49% | 564,025 / 0.89% | 751,495 / 1.19% | - |
| 2026/04/20 | 969,668 / 1.53% +253,723 (+35.44%) / +0.40pt | 504,179 / 0.79% | 310,910 / 0.49% | 311,817 / 0.49% | 564,025 / 0.89% -51,972 (-8.44%) / △0.08pt | 751,495 / 1.19% | - |
| 2026/04/15 | 715,945 / 1.13% +42,800 (+6.36%) / +0.07pt | 504,179 / 0.79% | 310,910 / 0.49% | 311,817 / 0.49% | 615,997 / 0.97% | 751,495 / 1.19% | - |
| 2026/04/14 | 673,145 / 1.06% | 504,179 / 0.79% | 310,910 / 0.49% | 311,817 / 0.49% | 615,997 / 0.97% -38,497 (-5.88%) / △0.06pt | 751,495 / 1.19% -11,700 (-1.53%) / △0.01pt | - |
| 2026/04/13 | 673,145 / 1.06% +67,400 (+11.13%) / +0.10pt | 504,179 / 0.79% | 310,910 / 0.49% | 311,817 / 0.49% | 654,494 / 1.03% | 763,195 / 1.20% | - |
| 2026/04/10 | 605,745 / 0.96% | 504,179 / 0.79% | 310,910 / 0.49% | 311,817 / 0.49% | 654,494 / 1.03% +47,199 (+7.77%) / +0.07pt | 763,195 / 1.20% | - |
| 2026/04/09 | 605,745 / 0.96% | 504,179 / 0.79% | 310,910 / 0.49% | 311,817 / 0.49% | 607,295 / 0.96% -65,335 (-9.71%) / △0.10pt | 763,195 / 1.20% +9,900 (+1.31%) / +0.01pt | - |
| 2026/04/08 | 605,745 / 0.96% | 504,179 / 0.79% -1,000 (-0.20%) / △0.01pt | 310,910 / 0.49% | 311,817 / 0.49% | 672,630 / 1.06% | 753,295 / 1.19% -45,800 (-5.73%) / △0.07pt | - |
| 2026/04/07 | 605,745 / 0.96% | 505,179 / 0.80% | 310,910 / 0.49% | 311,817 / 0.49% | 672,630 / 1.06% -68,067 (-9.19%) / △0.11pt | 799,095 / 1.26% | - |
| 2026/04/03 | 605,745 / 0.96% | 505,179 / 0.80% | 310,910 / 0.49% | 311,817 / 0.49% | 740,697 / 1.17% -59,204 (-7.40%) / △0.09pt | 799,095 / 1.26% | - |
| 2026/03/31 | 605,745 / 0.96% | 505,179 / 0.80% | 310,910 / 0.49% | 311,817 / 0.49% | 799,901 / 1.26% -22,231 (-2.70%) / △0.04pt | 799,095 / 1.26% | - |
| 2026/03/30 | 605,745 / 0.96% | 505,179 / 0.80% | 310,910 / 0.49% | 311,817 / 0.49% | 822,132 / 1.30% | 799,095 / 1.26% -72,400 (-8.31%) / △0.12pt | - |
| 2026/03/27 | 605,745 / 0.96% | 505,179 / 0.80% | 310,910 / 0.49% | 311,817 / 0.49% | 822,132 / 1.30% -62,580 (-7.07%) / △0.10pt | 871,495 / 1.38% | - |
| 2026/03/26 | 605,745 / 0.96% | 505,179 / 0.80% | 310,910 / 0.49% | 311,817 / 0.49% | 884,712 / 1.40% +32,227 (+3.78%) / +0.05pt | 871,495 / 1.38% | - |
| 2026/03/25 | 605,745 / 0.96% | 505,179 / 0.80% +4,800 (+0.96%) / +0.01pt | 310,910 / 0.49% | 311,817 / 0.49% | 852,485 / 1.35% -42,470 (-4.75%) / △0.06pt | 871,495 / 1.38% | - |
| 2026/03/24 | 605,745 / 0.96% +63,600 (+11.73%) / +0.11pt | 500,379 / 0.79% -15,000 (-2.91%) / △0.02pt | 310,910 / 0.49% | 311,817 / 0.49% | 894,955 / 1.41% | 871,495 / 1.38% | - |
| 2026/03/23 | 542,145 / 0.85% | 515,379 / 0.81% +71,800 (+16.19%) / +0.11pt | 310,910 / 0.49% | 311,817 / 0.49% | 894,955 / 1.41% +33,264 (+3.86%) / +0.05pt | 871,495 / 1.38% | - |
| 2026/03/18 | 542,145 / 0.85% | 443,579 / 0.70% | 310,910 / 0.49% | 311,817 / 0.49% | 861,691 / 1.36% -47,520 (-5.23%) / △0.08pt | 871,495 / 1.38% | - |
| 2026/03/16 | 542,145 / 0.85% | 443,579 / 0.70% +50,800 (+12.93%) / +0.08pt | 310,910 / 0.49% | 311,817 / 0.49% | 909,211 / 1.44% | 871,495 / 1.38% | - |
| 2026/03/13 | 542,145 / 0.85% | 392,779 / 0.62% | 310,910 / 0.49% | 311,817 / 0.49% | 909,211 / 1.44% +28,543 (+3.24%) / +0.05pt | 871,495 / 1.38% | - |
| 2026/03/12 | 542,145 / 0.85% | 392,779 / 0.62% | 310,910 / 0.49% | 311,817 / 0.49% | 880,668 / 1.39% | 871,495 / 1.38% -14,900 (-1.68%) / △0.02pt | - |
| 2026/03/11 | 542,145 / 0.85% | 392,779 / 0.62% | 310,910 / 0.49% | 311,817 / 0.49% | 880,668 / 1.39% | 886,395 / 1.40% +9,500 (+1.08%) / +0.01pt | - |
| 2026/03/10 | 542,145 / 0.85% | 392,779 / 0.62% | 310,910 / 0.49% | 311,817 / 0.49% | 880,668 / 1.39% -38,797 (-4.22%) / △0.06pt | 876,895 / 1.39% -17,900 (-2.00%) / △0.02pt | - |
| 2026/03/09 | 542,145 / 0.85% | 392,779 / 0.62% +42,100 (+12.01%) / +0.07pt | 310,910 / 0.49% | 311,817 / 0.49% | 919,465 / 1.45% +77,248 (+9.17%) / +0.12pt | 894,795 / 1.41% | - |
| 2026/03/06 | 542,145 / 0.85% -96,800 (-15.15%) / △0.16pt | 350,679 / 0.55% | 310,910 / 0.49% | 311,817 / 0.49% | 842,217 / 1.33% | 894,795 / 1.41% +35,000 (+4.07%) / +0.05pt | - |
| 2026/03/05 | 638,945 / 1.01% +235,587 (+58.41%) / +0.38pt | 350,679 / 0.55% | 310,910 / 0.49% | 311,817 / 0.49% | 842,217 / 1.33% | 859,795 / 1.36% -26,000 (-2.94%) / △0.04pt | - |
| 2026/03/04 | 403,358 / 0.63% | 350,679 / 0.55% | 310,910 / 0.49% | 311,817 / 0.49% | 842,217 / 1.33% +188,946 (+28.92%) / +0.30pt | 885,795 / 1.40% +65,600 (+8.00%) / +0.10pt | - |
| 2026/03/02 | 403,358 / 0.63% | 350,679 / 0.55% | 310,910 / 0.49% | 311,817 / 0.49% | 653,271 / 1.03% +33,074 (+5.33%) / +0.05pt | 820,195 / 1.30% | - |
| 2026/02/27 | 403,358 / 0.63% | 350,679 / 0.55% | 310,910 / 0.49% | 311,817 / 0.49% | 620,197 / 0.98% -25,417 (-3.94%) / △0.04pt | 820,195 / 1.30% | - |
| 2026/02/25 | 403,358 / 0.63% | 350,679 / 0.55% | 310,910 / 0.49% | 311,817 / 0.49% | 645,614 / 1.02% +29,918 (+4.86%) / +0.05pt | 820,195 / 1.30% | - |
| 2026/02/24 | 403,358 / 0.63% | 350,679 / 0.55% | 310,910 / 0.49% | 311,817 / 0.49% | 615,696 / 0.97% | 820,195 / 1.30% +14,100 (+1.75%) / +0.03pt | - |
| 2026/02/20 | 403,358 / 0.63% | 350,679 / 0.55% | 310,910 / 0.49% | 311,817 / 0.49% | 615,696 / 0.97% | 806,095 / 1.27% -54,400 (-6.32%) / △0.09pt | - |
| 2026/02/17 | 403,358 / 0.63% | 350,679 / 0.55% | 310,910 / 0.49% | 311,817 / 0.49% | 615,696 / 0.97% -42,183 (-6.41%) / △0.07pt | 860,495 / 1.36% -64,900 (-7.01%) / △0.10pt | - |
| 2026/02/13 | 403,358 / 0.63% +43,700 (+12.15%) / +0.06pt | 350,679 / 0.55% | 310,910 / 0.49% | 311,817 / 0.49% | 657,879 / 1.04% +56,583 (+9.41%) / +0.09pt | 925,395 / 1.46% | - |
| 2026/02/12 | 359,658 / 0.57% -84,900 (-19.10%) / △0.13pt | 350,679 / 0.55% | 310,910 / 0.49% | 311,817 / 0.49% | 601,296 / 0.95% | 925,395 / 1.46% | - |
| 2026/02/10 | 444,558 / 0.70% -154,432 (-25.78%) / △0.24pt | 350,679 / 0.55% | 310,910 / 0.49% | 311,817 / 0.49% | 601,296 / 0.95% | 925,395 / 1.46% | - |
| 2026/02/09 | 598,990 / 0.94% +82,900 (+16.06%) / +0.13pt | 350,679 / 0.55% | 310,910 / 0.49% | 311,817 / 0.49% | 601,296 / 0.95% +79,543 (+15.25%) / +0.13pt | 925,395 / 1.46% | - |
| 2026/02/06 | 516,090 / 0.81% | 350,679 / 0.55% | 310,910 / 0.49% | 311,817 / 0.49% | 521,753 / 0.82% | 925,395 / 1.46% -24,100 (-2.54%) / △0.04pt | - |
| 2026/02/05 | 516,090 / 0.81% | 350,679 / 0.55% | 310,910 / 0.49% | 311,817 / 0.49% | 521,753 / 0.82% +45,354 (+9.52%) / +0.07pt | 949,495 / 1.50% +65,300 (+7.39%) / +0.10pt | - |
| 2026/02/04 | 516,090 / 0.81% | 350,679 / 0.55% | 310,910 / 0.49% | 311,817 / 0.49% | 476,399 / 0.75% -76,284 (-13.80%) / △0.12pt | 884,195 / 1.40% +1,900 (+0.22%) / +0.01pt | - |
| 2026/02/03 | 516,090 / 0.81% | 350,679 / 0.55% | 310,910 / 0.49% | 311,817 / 0.49% | 552,683 / 0.87% | 882,295 / 1.39% -60,400 (-6.41%) / △0.10pt | - |
| 2026/02/02 | 516,090 / 0.81% | 350,679 / 0.55% +350,679 / +0.55% | 310,910 / 0.49% | 311,817 / 0.49% | 552,683 / 0.87% | 942,695 / 1.49% | - |
| 2026/01/30 | 516,090 / 0.81% | - | 310,910 / 0.49% | 311,817 / 0.49% | 552,683 / 0.87% -22,101 (-3.85%) / △0.04pt | 942,695 / 1.49% | - |
| 2026/01/29 | 516,090 / 0.81% +29,200 (+6.00%) / +0.04pt | - | 310,910 / 0.49% | 311,817 / 0.49% | 574,784 / 0.91% | 942,695 / 1.49% | - |
| 2026/01/28 | 486,890 / 0.77% | - | 310,910 / 0.49% | 311,817 / 0.49% | 574,784 / 0.91% | 942,695 / 1.49% -57,700 (-5.77%) / △0.09pt | - |
| 2026/01/27 | 486,890 / 0.77% | - | 310,910 / 0.49% | 311,817 / 0.49% | 574,784 / 0.91% +57,698 (+11.16%) / +0.10pt | 1,000,395 / 1.58% | - |
| 2026/01/26 | 486,890 / 0.77% | - | 310,910 / 0.49% | 311,817 / 0.49% | 517,086 / 0.81% +64,168 (+14.17%) / +0.10pt | 1,000,395 / 1.58% | - |
| 2026/01/16 | 486,890 / 0.77% | - | 310,910 / 0.49% | 311,817 / 0.49% | 452,918 / 0.71% +78,959 (+21.11%) / +0.12pt | 1,000,395 / 1.58% | - |
| 2026/01/15 | 486,890 / 0.77% | - | 310,910 / 0.49% | 311,817 / 0.49% | 373,959 / 0.59% -64,611 (-14.73%) / △0.10pt | 1,000,395 / 1.58% | - |
| 2026/01/13 | 486,890 / 0.77% | - | 310,910 / 0.49% | 311,817 / 0.49% | 438,570 / 0.69% | 1,000,395 / 1.58% -14,700 (-1.45%) / △0.02pt | - |
| 2026/01/09 | 486,890 / 0.77% | - | 310,910 / 0.49% | 311,817 / 0.49% | 438,570 / 0.69% -26,469 (-5.69%) / △0.04pt | 1,015,095 / 1.60% | - |
| 2026/01/08 | 486,890 / 0.77% | - | 310,910 / 0.49% | 311,817 / 0.49% | 465,039 / 0.73% +36,915 (+8.62%) / +0.06pt | 1,015,095 / 1.60% +57,100 (+5.96%) / +0.09pt | - |
| 2026/01/07 | 486,890 / 0.77% | - | 310,910 / 0.49% | 311,817 / 0.49% | 428,124 / 0.67% -41,508 (-8.84%) / △0.07pt | 957,995 / 1.51% | - |
| 2026/01/06 | 486,890 / 0.77% | - | 310,910 / 0.49% | 311,817 / 0.49% | 469,632 / 0.74% -48,346 (-9.33%) / △0.08pt | 957,995 / 1.51% | - |
| 2025/12/30 | 486,890 / 0.77% | - | 310,910 / 0.49% | 311,817 / 0.49% | 517,978 / 0.82% +26,256 (+5.34%) / +0.05pt | 957,995 / 1.51% | - |
| 2025/12/29 | 486,890 / 0.77% | - | 310,910 / 0.49% | 311,817 / 0.49% | 491,722 / 0.77% | 957,995 / 1.51% +18,500 (+1.97%) / +0.03pt | - |
| 2025/12/25 | 486,890 / 0.77% | - | 310,910 / 0.49% -10,600 (-3.30%) / △0.01pt | 311,817 / 0.49% | 491,722 / 0.77% | 939,495 / 1.48% | - |
| 2025/12/23 | 486,890 / 0.77% | - | 321,510 / 0.50% +6,900 (+2.19%) / +0.01pt | 311,817 / 0.49% | 491,722 / 0.77% -32,065 (-6.12%) / △0.06pt | 939,495 / 1.48% | - |
| 2025/12/22 | 486,890 / 0.77% -28,700 (-5.57%) / △0.04pt | - | 314,610 / 0.49% -7,800 (-2.42%) / △0.02pt | 311,817 / 0.49% | 523,787 / 0.83% -149,484 (-22.20%) / △0.23pt | 939,495 / 1.48% | - |
| 2025/12/19 | 515,590 / 0.81% | - | 322,410 / 0.51% +10,092 (+3.23%) / +0.02pt | 311,817 / 0.49% | 673,271 / 1.06% -30,990 (-4.40%) / △0.05pt | 939,495 / 1.48% | - |
| 2025/12/18 | 515,590 / 0.81% | - | 312,318 / 0.49% | 311,817 / 0.49% | 704,261 / 1.11% | 939,495 / 1.48% -22,300 (-2.32%) / △0.04pt | - |
| 2025/12/17 | 515,590 / 0.81% | - | 312,318 / 0.49% | 311,817 / 0.49% | 704,261 / 1.11% +28,358 (+4.20%) / +0.04pt | 961,795 / 1.52% | - |
| 2025/12/16 | 515,590 / 0.81% | - | 312,318 / 0.49% | 311,817 / 0.49% | 675,903 / 1.07% +68,187 (+11.22%) / +0.11pt | 961,795 / 1.52% | - |
| 2025/12/10 | 515,590 / 0.81% | - | 312,318 / 0.49% | 311,817 / 0.49% | 607,716 / 0.96% -38,152 (-5.91%) / △0.06pt | 961,795 / 1.52% | - |
| 2025/12/09 | 515,590 / 0.81% | - | 312,318 / 0.49% | 311,817 / 0.49% | 645,868 / 1.02% +27,761 (+4.49%) / +0.05pt | 961,795 / 1.52% | - |
| 2025/12/08 | 515,590 / 0.81% | - | 312,318 / 0.49% | 311,817 / 0.49% | 618,107 / 0.97% -27,026 (-4.19%) / △0.05pt | 961,795 / 1.52% +68,800 (+7.70%) / +0.11pt | - |
| 2025/12/05 | 515,590 / 0.81% | - | 312,318 / 0.49% | 311,817 / 0.49% | 645,133 / 1.02% +61,070 (+10.46%) / +0.10pt | 892,995 / 1.41% | - |
| 2025/12/02 | 515,590 / 0.81% | - | 312,318 / 0.49% | 311,817 / 0.49% | 584,063 / 0.92% +19,589 (+3.47%) / +0.03pt | 892,995 / 1.41% | - |
| 2025/12/01 | 515,590 / 0.81% | - | 312,318 / 0.49% -27,399 (-8.07%) / △0.04pt | 311,817 / 0.49% | 564,474 / 0.89% | 892,995 / 1.41% | - |
| 2025/11/28 | 515,590 / 0.81% | - | 339,717 / 0.53% +71,699 (+26.75%) / +0.11pt | 311,817 / 0.49% | 564,474 / 0.89% | 892,995 / 1.41% +57,800 (+6.92%) / +0.09pt | - |
| 2025/11/27 | 515,590 / 0.81% | - | 268,018 / 0.42% | 311,817 / 0.49% -9,900 (-3.08%) / △0.02pt | 564,474 / 0.89% -44,394 (-7.29%) / △0.07pt | 835,195 / 1.32% | - |
| 2025/11/26 | 515,590 / 0.81% | - | 268,018 / 0.42% -89,100 (-24.95%) / △0.14pt | 321,717 / 0.51% -12,000 (-3.60%) / △0.01pt | 608,868 / 0.96% | 835,195 / 1.32% | - |
| 2025/11/25 | 515,590 / 0.81% | - | 357,118 / 0.56% | 333,717 / 0.52% -19,700 (-5.57%) / △0.04pt | 608,868 / 0.96% | 835,195 / 1.32% | - |
| 2025/11/21 | 515,590 / 0.81% | - | 357,118 / 0.56% | 353,417 / 0.56% +2,800 (+0.80%) / +0.01pt | 608,868 / 0.96% | 835,195 / 1.32% | - |
| 2025/11/20 | 515,590 / 0.81% | - | 357,118 / 0.56% +62,700 (+21.30%) / +0.10pt | 350,617 / 0.55% -38,000 (-9.78%) / △0.06pt | 608,868 / 0.96% | 835,195 / 1.32% | - |
| 2025/11/19 | 515,590 / 0.81% | - | 294,418 / 0.46% | 388,617 / 0.61% -18,800 (-4.61%) / △0.03pt | 608,868 / 0.96% | 835,195 / 1.32% | - |
| 2025/11/18 | 515,590 / 0.81% | - | 294,418 / 0.46% | 407,417 / 0.64% -10,500 (-2.51%) / △0.02pt | 608,868 / 0.96% +93,408 (+18.12%) / +0.15pt | 835,195 / 1.32% | - |
| 2025/11/17 | 515,590 / 0.81% | - | 294,418 / 0.46% | 417,917 / 0.66% -16,100 (-3.71%) / △0.02pt | 515,460 / 0.81% | 835,195 / 1.32% | - |
| 2025/11/14 | 515,590 / 0.81% | - | 294,418 / 0.46% -116,900 (-28.42%) / △0.19pt | 434,017 / 0.68% -6,500 (-1.48%) / △0.01pt | 515,460 / 0.81% +64,308 (+14.25%) / +0.10pt | 835,195 / 1.32% | - |
| 2025/11/13 | 515,590 / 0.81% +17,300 (+3.47%) / +0.03pt | - | 411,318 / 0.65% | 440,517 / 0.69% -10,500 (-2.33%) / △0.02pt | 451,152 / 0.71% +57,050 (+14.48%) / +0.09pt | 835,195 / 1.32% +17,500 (+2.14%) / +0.03pt | - |
| 2025/11/12 | 498,290 / 0.78% -44,500 (-8.20%) / △0.08pt | - | 411,318 / 0.65% | 451,017 / 0.71% -14,600 (-3.14%) / △0.02pt | 394,102 / 0.62% | 817,695 / 1.29% -4,700 (-0.57%) / △0.01pt | - |
| 2025/11/11 | 542,790 / 0.86% | - | 411,318 / 0.65% -54,900 (-11.78%) / △0.08pt | 465,617 / 0.73% -14,900 (-3.10%) / △0.03pt | 394,102 / 0.62% | 822,395 / 1.30% +4,100 (+0.50%) / +0.01pt | - |
| 2025/11/10 | 542,790 / 0.86% | - | 466,218 / 0.73% | 480,517 / 0.76% -43,000 (-8.21%) / △0.06pt | 394,102 / 0.62% | 818,295 / 1.29% -4,700 (-0.57%) / △0.01pt | - |
| 2025/11/07 | 542,790 / 0.86% -49,700 (-8.39%) / △0.07pt | - | 466,218 / 0.73% | 523,517 / 0.82% +21,400 (+4.26%) / +0.03pt | 394,102 / 0.62% | 822,995 / 1.30% +13,200 (+1.63%) / +0.02pt | - |
| 2025/11/06 | 592,490 / 0.93% | - | 466,218 / 0.73% | 502,117 / 0.79% +53,300 (+11.88%) / +0.08pt | 394,102 / 0.62% | 809,795 / 1.28% +97,000 (+13.61%) / +0.16pt | - |
| 2025/11/05 | 592,490 / 0.93% | - | 466,218 / 0.73% +41,400 (+9.75%) / +0.06pt | 448,817 / 0.71% +42,100 (+10.35%) / +0.07pt | 394,102 / 0.62% +394,102 / +0.62% | 712,795 / 1.12% | - |
| 2025/11/04 | 592,490 / 0.93% +55,500 (+10.34%) / +0.08pt | - | 424,818 / 0.67% -27,005 (-5.98%) / △0.04pt | 406,717 / 0.64% +56,100 (+16.00%) / +0.09pt | - | 712,795 / 1.12% +156,500 (+28.13%) / +0.24pt | - |
| 2025/10/31 | 536,990 / 0.85% | - | 451,823 / 0.71% | 350,617 / 0.55% | - | 556,295 / 0.88% -30,800 (-5.25%) / △0.05pt | - |
| 2025/10/30 | 536,990 / 0.85% | - | 451,823 / 0.71% +64,700 (+16.71%) / +0.10pt | 350,617 / 0.55% | - | 587,095 / 0.93% | - |
| 2025/10/29 | 536,990 / 0.85% | - | 387,123 / 0.61% | 350,617 / 0.55% +5,400 (+1.56%) / +0.01pt | - | 587,095 / 0.93% +27,000 (+4.82%) / +0.05pt | - |
| 2025/10/28 | 536,990 / 0.85% +37,200 (+7.44%) / +0.06pt | - | 387,123 / 0.61% | 345,217 / 0.54% +14,600 (+4.42%) / +0.02pt | - | 560,095 / 0.88% | - |
| 2025/10/27 | 499,790 / 0.79% -5,300 (-1.05%) / △0.01pt | - | 387,123 / 0.61% | 330,617 / 0.52% -21,200 (-6.03%) / △0.03pt | - | 560,095 / 0.88% | - |
| 2025/10/24 | 505,090 / 0.80% | - | 387,123 / 0.61% +31,400 (+8.83%) / +0.05pt | 351,817 / 0.55% | - | 560,095 / 0.88% | - |
| 2025/10/23 | 505,090 / 0.80% +5,400 (+1.08%) / +0.01pt | - | 355,723 / 0.56% | 351,817 / 0.55% -3,200 (-0.90%) / △0.01pt | - | 560,095 / 0.88% | - |
| 2025/10/22 | 499,690 / 0.79% -12,700 (-2.48%) / △0.02pt | - | 355,723 / 0.56% | 355,017 / 0.56% -23,800 (-6.28%) / △0.04pt | - | 560,095 / 0.88% | - |
| 2025/10/21 | 512,390 / 0.81% | - | 355,723 / 0.56% | 378,817 / 0.60% | - | 560,095 / 0.88% -12,200 (-2.13%) / △0.02pt | - |
| 2025/10/20 | 512,390 / 0.81% | - | 355,723 / 0.56% | 378,817 / 0.60% +13,000 (+3.55%) / +0.03pt | - | 572,295 / 0.90% +61,800 (+12.11%) / +0.10pt | - |
| 2025/10/17 | 512,390 / 0.81% | - | 355,723 / 0.56% | 365,817 / 0.57% -1,700 (-0.46%) / △0.01pt | - | 510,495 / 0.80% | - |
| 2025/10/16 | 512,390 / 0.81% | - | 355,723 / 0.56% | 367,517 / 0.58% +2,200 (+0.60%) / +0.01pt | - | 510,495 / 0.80% | - |
| 2025/10/10 | 512,390 / 0.81% +16,200 (+3.26%) / +0.03pt | - | 355,723 / 0.56% +42,900 (+13.71%) / +0.07pt | 365,317 / 0.57% +21,000 (+6.10%) / +0.03pt | - | 510,495 / 0.80% | - |
| 2025/10/09 | 496,190 / 0.78% | - | 312,823 / 0.49% | 344,317 / 0.54% +6,200 (+1.83%) / +0.01pt | - | 510,495 / 0.80% | - |
| 2025/10/08 | 496,190 / 0.78% | - | 312,823 / 0.49% | 338,117 / 0.53% +8,700 (+2.64%) / +0.01pt | - | 510,495 / 0.80% | - |
| 2025/10/07 | 496,190 / 0.78% | - | 312,823 / 0.49% | 329,417 / 0.52% +7,000 (+2.17%) / +0.01pt | - | 510,495 / 0.80% | - |
| 2025/10/06 | 496,190 / 0.78% | - | 312,823 / 0.49% | 322,417 / 0.51% +5,900 (+1.86%) / +0.01pt | - | 510,495 / 0.80% | - |
| 2025/10/03 | 496,190 / 0.78% | - | 312,823 / 0.49% | 316,517 / 0.50% +21,720 (+7.37%) / +0.04pt | - | 510,495 / 0.80% | - |
| 2025/10/02 | 496,190 / 0.78% -16,800 (-3.27%) / △0.03pt | - | 312,823 / 0.49% | 294,797 / 0.46% | - | 510,495 / 0.80% | - |
| 2025/09/30 | 512,990 / 0.81% +21,400 (+4.35%) / +0.04pt | - | 312,823 / 0.49% | 294,797 / 0.46% | - | 510,495 / 0.80% | - |
| 2025/09/26 | 491,590 / 0.77% -50,900 (-9.38%) / △0.09pt | - | 312,823 / 0.49% | 294,797 / 0.46% | - | 510,495 / 0.80% | - |
| 2025/09/12 | 542,490 / 0.86% -25,900 (-4.56%) / △0.04pt | - | 312,823 / 0.49% | 294,797 / 0.46% | - | 510,495 / 0.80% | - |
| 2025/09/11 | 568,390 / 0.90% | - | 312,823 / 0.49% | 294,797 / 0.46% | - | 510,495 / 0.80% +61,600 (+13.72%) / +0.09pt | - |
| 2025/09/09 | 568,390 / 0.90% +61,500 (+12.13%) / +0.10pt | - | 312,823 / 0.49% | 294,797 / 0.46% | - | 448,895 / 0.71% +11,700 (+2.68%) / +0.02pt | - |
| 2025/09/08 | 506,890 / 0.80% -97,000 (-16.06%) / △0.15pt | - | 312,823 / 0.49% | 294,797 / 0.46% | - | 437,195 / 0.69% | - |
| 2025/09/05 | 603,890 / 0.95% | - | 312,823 / 0.49% | 294,797 / 0.46% | - | 437,195 / 0.69% +62,800 (+16.77%) / +0.10pt | - |
| 2025/08/29 | 603,890 / 0.95% | - | 312,823 / 0.49% | 294,797 / 0.46% | - | 374,395 / 0.59% -60,800 (-13.97%) / △0.09pt | - |
| 2025/08/21 | 603,890 / 0.95% | - | 312,823 / 0.49% | 294,797 / 0.46% -32,800 (-10.01%) / △0.05pt | - | 435,195 / 0.68% -25,700 (-5.58%) / △0.05pt | - |
| 2025/08/20 | 603,890 / 0.95% | - | 312,823 / 0.49% | 327,597 / 0.51% -6,100 (-1.83%) / △0.01pt | - | 460,895 / 0.73% | - |
| 2025/08/19 | 603,890 / 0.95% | - | 312,823 / 0.49% | 333,697 / 0.52% -23,200 (-6.50%) / △0.04pt | - | 460,895 / 0.73% -55,100 (-10.68%) / △0.08pt | - |
| 2025/08/18 | 603,890 / 0.95% | - | 312,823 / 0.49% | 356,897 / 0.56% -3,200 (-0.89%) / △0.01pt | - | 515,995 / 0.81% | - |
| 2025/08/15 | 603,890 / 0.95% | - | 312,823 / 0.49% | 360,097 / 0.57% +3,400 (+0.95%) / +0.01pt | - | 515,995 / 0.81% | - |
| 2025/08/14 | 603,890 / 0.95% +39,200 (+6.94%) / +0.06pt | - | 312,823 / 0.49% | 356,697 / 0.56% -44,400 (-11.07%) / △0.07pt | - | 515,995 / 0.81% | - |
| 2025/08/13 | 564,690 / 0.89% -23,600 (-4.01%) / △0.04pt | - | 312,823 / 0.49% | 401,097 / 0.63% +59,300 (+17.35%) / +0.09pt | - | 515,995 / 0.81% | - |
| 2025/08/12 | 588,290 / 0.93% | - | 312,823 / 0.49% | 341,797 / 0.54% +12,300 (+3.73%) / +0.02pt | - | 515,995 / 0.81% | - |
| 2025/08/08 | 588,290 / 0.93% +266,990 (+83.10%) / +0.43pt | - | 312,823 / 0.49% | 329,497 / 0.52% -10,100 (-2.97%) / △0.01pt | - | 515,995 / 0.81% | - |
| 2025/08/07 | 321,300 / 0.50% | - | 312,823 / 0.49% -63,600 (-16.90%) / △0.10pt | 339,597 / 0.53% -15,500 (-4.37%) / △0.03pt | - | 515,995 / 0.81% | - |
| 2025/08/06 | 321,300 / 0.50% | - | 376,423 / 0.59% | 355,097 / 0.56% +8,600 (+2.48%) / +0.02pt | - | 515,995 / 0.81% | - |
| 2025/08/05 | 321,300 / 0.50% | - | 376,423 / 0.59% | 346,497 / 0.54% -52,000 (-13.05%) / △0.09pt | - | 515,995 / 0.81% | - |
| 2025/08/04 | 321,300 / 0.50% +11,900 (+3.85%) / +0.01pt | - | 376,423 / 0.59% | 398,497 / 0.63% +10,000 (+2.57%) / +0.02pt | - | 515,995 / 0.81% | - |
| 2025/08/01 | 309,400 / 0.49% -18,600 (-5.67%) / △0.02pt | - | 376,423 / 0.59% | 388,497 / 0.61% +33,500 (+9.44%) / +0.05pt | - | 515,995 / 0.81% | - |
| 2025/07/31 | 328,000 / 0.51% | - | 376,423 / 0.59% | 354,997 / 0.56% +48,092 (+15.67%) / +0.08pt | - | 515,995 / 0.81% | - |
| 2025/07/25 | 328,000 / 0.51% | - | 376,423 / 0.59% | 306,905 / 0.48% | - | 515,995 / 0.81% +22,300 (+4.52%) / +0.03pt | - |
| 2025/07/24 | 328,000 / 0.51% | - | 376,423 / 0.59% | 306,905 / 0.48% | - | 493,695 / 0.78% -14,200 (-2.80%) / △0.02pt | - |
| 2025/07/14 | 328,000 / 0.51% | - | 376,423 / 0.59% | 306,905 / 0.48% | - | 507,895 / 0.80% +6,600 (+1.32%) / +0.01pt | - |
| 2025/07/11 | 328,000 / 0.51% | - | 376,423 / 0.59% | 306,905 / 0.48% | - | 501,295 / 0.79% -7,900 (-1.55%) / △0.01pt | - |
| 2025/07/10 | 328,000 / 0.51% | - | 376,423 / 0.59% | 306,905 / 0.48% | - | 509,195 / 0.80% +48,700 (+10.58%) / +0.07pt | - |
| 2025/07/08 | 328,000 / 0.51% | - | 376,423 / 0.59% -33,500 (-8.17%) / △0.05pt | 306,905 / 0.48% | - | 460,495 / 0.73% | - |
| 2025/07/07 | 328,000 / 0.51% | - | 409,923 / 0.64% | 306,905 / 0.48% | - | 460,495 / 0.73% +26,500 (+6.11%) / +0.05pt | - |
| 2025/07/04 | 328,000 / 0.51% | - | 409,923 / 0.64% | 306,905 / 0.48% | - | 433,995 / 0.68% -36,700 (-7.80%) / △0.06pt | - |
| 2025/07/01 | 328,000 / 0.51% | - | 409,923 / 0.64% | 306,905 / 0.48% | - | 470,695 / 0.74% +38,200 (+8.83%) / +0.06pt | - |
| 2025/06/27 | 328,000 / 0.51% | - | 409,923 / 0.64% | 306,905 / 0.48% | - | 432,495 / 0.68% -19,400 (-4.29%) / △0.03pt | - |
| 2025/06/24 | 328,000 / 0.51% +328,000 / +0.51% | - | 409,923 / 0.64% | 306,905 / 0.48% | - | 451,895 / 0.71% +64,500 (+16.65%) / +0.10pt | - |
| 2025/06/23 | - | - | 409,923 / 0.64% +35,000 (+9.34%) / +0.05pt | 306,905 / 0.48% | - | 387,395 / 0.61% | - |
| 2025/06/20 | - | - | 374,923 / 0.59% +70,400 (+23.12%) / +0.11pt | 306,905 / 0.48% | - | 387,395 / 0.61% | - |
| 2025/06/09 | - | - | 304,523 / 0.48% | 306,905 / 0.48% | - | 387,395 / 0.61% +17,100 (+4.62%) / +0.03pt | - |
| 2025/06/05 | - | - | 304,523 / 0.48% | 306,905 / 0.48% | - | 370,295 / 0.58% -8,500 (-2.24%) / △0.02pt | - |
| 2025/06/04 | - | - | 304,523 / 0.48% | 306,905 / 0.48% | - | 378,795 / 0.60% +56,500 (+17.53%) / +0.09pt | - |
| 2025/05/30 | - | - | 304,523 / 0.48% | 306,905 / 0.48% -9,100 (-2.88%) / △0.02pt | - | 322,295 / 0.51% | - |
| 2025/05/29 | - | - | 304,523 / 0.48% | 316,005 / 0.50% +35,600 (+12.70%) / +0.06pt | - | 322,295 / 0.51% +42,200 (+15.07%) / +0.07pt | - |
| 2025/05/21 | - | - | 304,523 / 0.48% | 280,405 / 0.44% | - | 280,095 / 0.44% -37,300 (-11.75%) / △0.06pt | - |
| 2025/05/15 | - | - | 304,523 / 0.48% | 280,405 / 0.44% | - | 317,395 / 0.50% +24,600 (+8.40%) / +0.04pt | - |
| 2025/04/28 | - | - | 304,523 / 0.48% | 280,405 / 0.44% -64,100 (-18.61%) / △0.10pt | - | 292,795 / 0.46% | - |
| 2025/04/25 | - | - | 304,523 / 0.48% | 344,505 / 0.54% -20,200 (-5.54%) / △0.03pt | - | 292,795 / 0.46% | - |
| 2025/04/24 | - | - | 304,523 / 0.48% | 364,705 / 0.57% -10,200 (-2.72%) / △0.02pt | - | 292,795 / 0.46% | - |
| 2025/04/15 | - | - | 304,523 / 0.48% | 374,905 / 0.59% -14,100 (-3.62%) / △0.02pt | - | 292,795 / 0.46% | - |
| 2025/04/11 | - | - | 304,523 / 0.48% | 389,005 / 0.61% +30,100 (+8.39%) / +0.05pt | - | 292,795 / 0.46% | - |
| 2025/04/10 | - | - | 304,523 / 0.48% | 358,905 / 0.56% -11,300 (-3.05%) / △0.02pt | - | 292,795 / 0.46% | - |
| 2025/04/08 | - | - | 304,523 / 0.48% | 370,205 / 0.58% +5,200 (+1.42%) / +0.01pt | - | 292,795 / 0.46% -66,500 (-18.51%) / △0.10pt | - |
| 2025/04/07 | - | - | 304,523 / 0.48% | 365,005 / 0.57% -2,400 (-0.65%) / △0.01pt | - | 359,295 / 0.56% | - |
| 2025/04/04 | - | - | 304,523 / 0.48% | 367,405 / 0.58% +34,400 (+10.33%) / +0.06pt | - | 359,295 / 0.56% -22,900 (-5.99%) / △0.04pt | - |
| 2025/04/03 | - | - | 304,523 / 0.48% | 333,005 / 0.52% +30,400 (+10.05%) / +0.05pt | - | 382,195 / 0.60% +10,200 (+2.74%) / +0.02pt | - |
| 2025/04/01 | - | - | 304,523 / 0.48% | 302,605 / 0.47% | - | 371,995 / 0.58% -12,701 (-3.30%) / △0.02pt | - |
| 2025/02/28 | - | - | 304,523 / 0.48% | 302,605 / 0.47% -17,600 (-5.50%) / △0.03pt | - | 384,696 / 0.60% | - |
| 2025/02/27 | - | - | 304,523 / 0.48% | 320,205 / 0.50% +320,205 / +0.50% | - | 384,696 / 0.60% | - |
| 2025/02/18 | - | - | 304,523 / 0.48% | - | - | 384,696 / 0.60% +30,200 (+8.52%) / +0.04pt | - |
| 2025/02/05 | - | - | 304,523 / 0.48% | - | - | 354,496 / 0.56% -60,300 (-14.54%) / △0.09pt | - |
| 2025/01/27 | - | - | 304,523 / 0.48% -68,900 (-18.45%) / △0.11pt | - | - | 414,796 / 0.65% -30,200 (-6.79%) / △0.05pt | - |
| 2025/01/22 | - | - | 373,423 / 0.59% | - | - | 444,996 / 0.70% +45,899 (+11.50%) / +0.07pt | - |
| 2025/01/17 | - | - | 373,423 / 0.59% +373,423 / +0.59% | - | - | 399,097 / 0.63% | - |
| 2025/01/14 | - | - | - | - | - | 399,097 / 0.63% -50,100 (-11.15%) / △0.08pt | - |
| 2025/01/10 | - | - | - | - | - | 449,197 / 0.71% +41,200 (+10.10%) / +0.07pt | - |
| 2025/01/09 | - | - | - | - | - | 407,997 / 0.64% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。