東洋炭素（5310）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/29 | 6,710 (-1.47%) | 148,400 (+40.53%) | 1,513,463 (0.00%) | 102,100 (0.00%) | 38,000 (0.00%) |
| 2026/10/28 | 6,810 (+6.41%) | 105,600 (+57.14%) | 1,513,463 (0.00%) | 102,100 (0.00%) | 38,000 (0.00%) |
| 2026/10/27 | 6,400 (+4.23%) | 67,200 (-23.29%) | 1,513,463 (0.00%) | 102,100 (-2.67%) | 38,000 (+2.43%) |
| 2026/10/26 | 6,140 (-1.60%) | 87,600 (-43.12%) | 1,513,463 (+0.50%) | 104,900 (+1.16%) | 37,100 (+0.54%) |
| 2026/10/23 | 6,240 (-3.70%) | 154,000 (+63.14%) | 1,505,863 (+0.49%) | 103,700 (+0.88%) | 36,900 (-2.12%) |
| 2026/10/22 | 6,480 (-4.42%) | 94,400 (+0.43%) | 1,498,563 (-0.14%) | 102,800 (+0.49%) | 37,700 (+0.27%) |
| 2026/10/21 | 6,780 (-0.73%) | 94,000 (+4.79%) | 1,500,663 (-0.22%) | 102,300 (+99.80%) | 37,600 (-1.31%) |
| 2026/10/20 | 6,830 (-5.14%) | 89,700 (+36.53%) | 1,504,019 (+0.69%) | 51,200 (-47.97%) | 38,100 (-2.56%) |
| 2026/10/19 | 7,200 (+0.14%) | 65,700 (-18.39%) | 1,493,719 (-0.33%) | 98,400 (+0.31%) | 39,100 (-0.51%) |
| 2026/10/16 | 7,190 (+1.41%) | 80,500 (-36.91%) | 1,498,619 (-0.99%) | 98,100 (0.00%) | 39,300 (-0.76%) |
| 2026/10/15 | 7,090 (-7.44%) | 127,600 (+66.80%) | 1,513,673 (-0.43%) | 98,100 (+9.85%) | 39,600 (+0.76%) |
| 2026/10/14 | 7,660 (-1.16%) | 76,500 (+27.93%) | 1,520,196 (-0.20%) | 89,300 (-0.22%) | 39,300 (+0.51%) |
| 2026/10/13 | 7,750 (-1.52%) | 59,800 (-42.72%) | 1,523,296 (-0.59%) | 89,500 (-0.11%) | 39,100 (-2.01%) |
| 2026/10/09 | 7,870 (+0.90%) | 104,400 (-5.26%) | 1,532,396 (-1.84%) | 89,600 (+0.11%) | 39,900 (+2.57%) |
| 2026/10/08 | 7,800 (-3.11%) | 110,200 (+11.09%) | 1,561,196 (-0.71%) | 89,500 (+1.47%) | 38,900 (-3.95%) |
| 2026/10/07 | 8,050 (+0.75%) | 99,200 (+46.10%) | 1,572,296 (-1.84%) | 88,200 (-1.01%) | 40,500 (+0.75%) |
| 2026/10/06 | 7,990 (+1.14%) | 67,900 (-11.01%) | 1,601,696 (-1.22%) | 89,100 (-0.11%) | 40,200 (+0.50%) |
| 2026/10/05 | 7,900 (+1.15%) | 76,300 (+15.43%) | 1,621,485 (-0.25%) | 89,200 (-1.11%) | 40,000 (-0.99%) |
| 2026/10/02 | 7,810 (+0.90%) | 66,100 (-11.16%) | 1,625,585 (0.00%) | 90,200 (+0.33%) | 40,400 (-0.74%) |
| 2026/10/01 | 7,740 (+1.98%) | 74,400 (-23.69%) | 1,625,585 (0.00%) | 89,900 (-2.92%) | 40,700 (-5.57%) |
| 2026/09/30 | 7,590 (+2.15%) | 97,500 (+42.54%) | 1,625,585 (-0.95%) | 92,600 (-2.42%) | 43,100 (+0.23%) |
| 2026/09/29 | 7,430 (-1.07%) | 68,400 (-18.38%) | 1,641,185 (-1.47%) | 94,900 (-0.94%) | 43,000 (-1.15%) |
| 2026/09/28 | 7,510 (-1.05%) | 83,800 (-39.41%) | 1,665,658 (+0.40%) | 95,800 (+0.31%) | 43,500 (-2.25%) |
| 2026/09/25 | 7,590 (+1.47%) | 138,300 (+16.22%) | 1,658,958 (-0.04%) | 95,500 (-1.44%) | 44,500 (-0.67%) |
| 2026/09/24 | 7,480 (+3.17%) | 119,000 (+4.02%) | 1,659,558 (-0.03%) | 96,900 (0.00%) | 44,800 (0.00%) |
| 2026/09/18 | 7,250 (-0.28%) | 114,400 (+54.18%) | 1,660,070 (-0.53%) | 96,900 (0.00%) | 44,800 (+22.40%) |
| 2026/09/17 | 7,270 (+1.54%) | 74,200 (+35.15%) | 1,668,870 (+0.30%) | 96,900 (0.00%) | 36,600 (0.00%) |
| 2026/09/16 | 7,160 (+2.29%) | 54,900 (-56.81%) | 1,663,870 (+0.27%) | 96,900 (0.00%) | 36,600 (0.00%) |
| 2026/09/15 | 7,000 (+2.49%) | 127,100 (+22.09%) | 1,659,370 (-1.40%) | 96,900 (0.00%) | 36,600 (0.00%) |
| 2026/09/14 | 6,830 (-3.94%) | 104,100 (-25.32%) | 1,682,870 (+0.73%) | 96,900 (0.00%) | 36,600 (0.00%) |
| 2026/09/11 | 7,110 (-0.28%) | 139,400 (+23.58%) | 1,670,670 (-0.66%) | 96,900 (-3.58%) | 36,600 (+3.98%) |
| 2026/09/10 | 7,130 (+2.59%) | 112,800 (+49.21%) | 1,681,770 (+0.78%) | 100,500 (0.00%) | 35,200 (0.00%) |
| 2026/09/09 | 6,950 (+2.21%) | 75,600 (+0.93%) | 1,668,770 (+4.05%) | 100,500 (0.00%) | 35,200 (0.00%) |
| 2026/09/08 | 6,800 (-4.76%) | 74,900 (+18.70%) | 1,603,870 (-0.02%) | 100,500 (0.00%) | 35,200 (0.00%) |
| 2026/09/07 | 7,140 (+3.03%) | 63,100 (-30.74%) | 1,604,270 (-0.27%) | 100,500 (0.00%) | 35,200 (0.00%) |
| 2026/09/04 | 6,930 (+2.82%) | 91,100 (+27.23%) | 1,608,673 (-1.46%) | 100,500 (+9.12%) | 35,200 (-4.35%) |
| 2026/09/03 | 6,740 (-0.15%) | 71,600 (-31.74%) | 1,632,582 (-1.57%) | 92,100 (0.00%) | 36,800 (0.00%) |
| 2026/09/02 | 6,750 (-1.89%) | 104,900 (-23.65%) | 1,658,561 (0.00%) | 92,100 (0.00%) | 36,800 (0.00%) |
| 2026/09/01 | 6,880 (+0.58%) | 137,400 (+45.24%) | 1,658,561 (-0.94%) | 92,100 (0.00%) | 36,800 (0.00%) |
| 2026/08/31 | 6,840 (-1.58%) | 94,600 (+28.36%) | 1,674,361 (+1.89%) | 92,100 (0.00%) | 36,800 (0.00%) |
| 2026/08/28 | 6,950 (-0.57%) | 73,700 (+17.54%) | 1,643,240 (+1.85%) | 92,100 (+0.33%) | 36,800 (+2.51%) |
| 2026/08/27 | 6,990 (+0.58%) | 62,700 (-19.10%) | 1,613,449 (+0.49%) | 91,800 (0.00%) | 35,900 (0.00%) |
| 2026/08/26 | 6,950 (+1.46%) | 77,500 (+50.19%) | 1,605,549 (+0.46%) | 91,800 (0.00%) | 35,900 (0.00%) |
| 2026/08/25 | 6,850 (+0.15%) | 51,600 (-31.66%) | 1,598,249 (-0.85%) | 91,800 (0.00%) | 35,900 (0.00%) |
| 2026/08/24 | 6,840 (-1.16%) | 75,500 (+10.38%) | 1,611,949 (-0.54%) | 91,800 (0.00%) | 35,900 (0.00%) |
| 2026/08/21 | 6,920 (+0.14%) | 68,400 (+1.18%) | 1,620,649 (+0.35%) | 91,800 (+1.10%) | 35,900 (+0.28%) |
| 2026/08/20 | 6,910 (+1.62%) | 67,600 (-32.20%) | 1,615,049 (+0.99%) | 90,800 (0.00%) | 35,800 (0.00%) |
| 2026/08/19 | 6,800 (-5.29%) | 99,700 (+23.54%) | 1,599,249 (+0.08%) | 90,800 (0.00%) | 35,800 (0.00%) |
| 2026/08/18 | 7,180 (-1.37%) | 80,700 (-0.12%) | 1,597,949 (-0.04%) | 90,800 (0.00%) | 35,800 (0.00%) |
| 2026/08/17 | 7,280 (-0.55%) | 80,800 (-14.32%) | 1,598,649 (-0.84%) | 90,800 (0.00%) | 35,800 (0.00%) |
| 2026/08/14 | 7,320 (-2.14%) | 94,300 (+3.17%) | 1,612,199 (+1.22%) | 90,800 (-6.00%) | 35,800 (-7.49%) |
| 2026/08/13 | 7,480 (+2.05%) | 91,400 (-13.61%) | 1,592,711 (+0.50%) | 96,600 (0.00%) | 38,700 (0.00%) |
| 2026/08/12 | 7,330 (-1.21%) | 105,800 (-40.29%) | 1,584,711 (-5.35%) | 96,600 (0.00%) | 38,700 (0.00%) |
| 2026/08/10 | 7,420 (+2.77%) | 177,200 (+12.22%) | 1,674,211 (-2.65%) | 96,600 (0.00%) | 38,700 (0.00%) |
| 2026/08/07 | 7,220 (-0.96%) | 157,900 (+4.85%) | 1,719,793 (+1.46%) | 96,600 (-1.83%) | 38,700 (+10.26%) |
| 2026/08/06 | 7,290 (+0.41%) | 150,600 (-15.77%) | 1,694,993 (+0.36%) | 98,400 (0.00%) | 35,100 (0.00%) |
| 2026/08/05 | 7,260 (+5.22%) | 178,800 (+99.55%) | 1,688,893 (+0.11%) | 98,400 (0.00%) | 35,100 (0.00%) |
| 2026/08/04 | 6,900 (+3.92%) | 89,600 (-23.61%) | 1,687,093 (-0.67%) | 98,400 (0.00%) | 35,100 (0.00%) |
| 2026/08/03 | 6,640 (+0.30%) | 117,300 (-9.70%) | 1,698,493 (-1.34%) | 98,400 (0.00%) | 35,100 (0.00%) |
| 2026/07/31 | 6,620 (+9.06%) | 129,900 (+14.45%) | 1,721,561 (+1.47%) | 98,400 (-3.05%) | 35,100 (+1.45%) |
| 2026/07/30 | 6,070 (+0.66%) | 113,500 (-50.28%) | 1,696,666 (-0.21%) | 101,500 (0.00%) | 34,600 (0.00%) |
| 2026/07/29 | 6,030 (-5.04%) | 228,300 (+75.08%) | 1,700,166 (0.00%) | 101,500 (0.00%) | 34,600 (0.00%) |
| 2026/07/28 | 6,350 (-7.70%) | 130,400 (+30.92%) | 1,700,166 (+0.10%) | 101,500 (0.00%) | 34,600 (0.00%) |
| 2026/07/27 | 6,880 (+2.38%) | 99,600 (+15.55%) | 1,698,466 (+0.51%) | 101,500 (0.00%) | 34,600 (0.00%) |
| 2026/07/24 | 6,720 (-1.03%) | 86,200 (-11.41%) | 1,689,805 (+0.39%) | 101,500 (-17.14%) | 34,600 (+5.17%) |
| 2026/07/23 | 6,790 (+0.74%) | 97,300 (-9.49%) | 1,683,205 (+0.47%) | 122,500 (0.00%) | 32,900 (0.00%) |
| 2026/07/22 | 6,740 (+1.20%) | 107,500 (+10.71%) | 1,675,405 (+0.27%) | 122,500 (0.00%) | 32,900 (0.00%) |
| 2026/07/21 | 6,660 (+2.78%) | 97,100 (-34.66%) | 1,670,905 (+0.11%) | 122,500 (0.00%) | 32,900 (0.00%) |
| 2026/07/17 | 6,480 (-6.36%) | 148,600 (+78.18%) | 1,669,105 (-0.25%) | 122,500 (-8.99%) | 32,900 (+15.03%) |
| 2026/07/16 | 6,920 (-3.35%) | 83,400 (-26.71%) | 1,673,305 (-0.37%) | 134,600 (0.00%) | 28,600 (0.00%) |
| 2026/07/15 | 7,160 (+2.73%) | 113,800 (+39.63%) | 1,679,505 (-3.20%) | 134,600 (0.00%) | 28,600 (0.00%) |
| 2026/07/14 | 6,970 (-0.71%) | 81,500 (-11.51%) | 1,734,955 (-1.95%) | 134,600 (0.00%) | 28,600 (0.00%) |
| 2026/07/13 | 7,020 (-0.85%) | 92,100 (-13.84%) | 1,769,455 (-1.17%) | 134,600 (0.00%) | 28,600 (0.00%) |
| 2026/07/10 | 7,080 (+1.58%) | 106,900 (-7.45%) | 1,790,355 (-0.26%) | 134,600 (-1.17%) | 28,600 (+24.35%) |
| 2026/07/09 | 6,970 (+0.72%) | 115,500 (-49.63%) | 1,794,955 (-1.96%) | 136,200 (0.00%) | 23,000 (0.00%) |
| 2026/07/08 | 6,920 (-5.46%) | 229,300 (+41.46%) | 1,830,755 (-1.97%) | 136,200 (0.00%) | 23,000 (0.00%) |
| 2026/07/07 | 7,320 (-3.30%) | 162,100 (+52.78%) | 1,867,555 (-1.33%) | 136,200 (0.00%) | 23,000 (0.00%) |
| 2026/07/06 | 7,570 (-1.82%) | 106,100 (-14.85%) | 1,892,655 (-0.21%) | 136,200 (0.00%) | 23,000 (0.00%) |
| 2026/07/03 | 7,710 (+4.33%) | 124,600 (-11.32%) | 1,896,655 (-1.25%) | 136,200 (+2.56%) | 23,000 (+1.32%) |
| 2026/07/02 | 7,390 (-1.47%) | 140,500 (+5.32%) | 1,920,655 (-3.43%) | 132,800 (0.00%) | 22,700 (0.00%) |
| 2026/07/01 | 7,500 (+1.90%) | 133,400 (-8.44%) | 1,988,805 (-2.66%) | 132,800 (0.00%) | 22,700 (0.00%) |
| 2026/06/30 | 7,360 (-1.34%) | 145,700 (-6.00%) | 2,043,096 (-1.61%) | 132,800 (0.00%) | 22,700 (0.00%) |
| 2026/06/29 | 7,460 (+0.13%) | 155,000 (-11.33%) | 2,076,596 (-0.77%) | 132,800 (0.00%) | 22,700 (0.00%) |
| 2026/06/26 | 7,450 (-5.93%) | 174,800 (+44.58%) | 2,092,696 (-0.99%) | 132,800 (+0.23%) | 22,700 (+20.74%) |
| 2026/06/25 | 7,920 (+0.64%) | 120,900 (+21.88%) | 2,113,596 (-0.65%) | 132,500 (0.00%) | 18,800 (0.00%) |
| 2026/06/24 | 7,870 (-0.88%) | 99,200 (-21.33%) | 2,127,496 (-0.98%) | 132,500 (0.00%) | 18,800 (0.00%) |
| 2026/06/23 | 7,940 (-4.22%) | 126,100 (+39.18%) | 2,148,612 (-0.50%) | 132,500 (0.00%) | 18,800 (0.00%) |
| 2026/06/22 | 8,290 (-0.72%) | 90,600 (-32.34%) | 2,159,512 (-0.40%) | 132,500 (0.00%) | 18,800 (0.00%) |
| 2026/06/19 | 8,350 (-2.79%) | 133,900 (-34.07%) | 2,168,112 (+0.98%) | 132,500 (+6.85%) | 18,800 (-7.84%) |
| 2026/06/18 | 8,590 (+1.18%) | 203,100 (+34.41%) | 2,147,080 (+1.34%) | 124,000 (0.00%) | 20,400 (0.00%) |
| 2026/06/17 | 8,490 (+2.17%) | 151,100 (+16.05%) | 2,118,680 (+1.06%) | 124,000 (0.00%) | 20,400 (0.00%) |
| 2026/06/16 | 8,310 (-0.84%) | 130,200 (-4.41%) | 2,096,484 (+0.01%) | 124,000 (0.00%) | 20,400 (0.00%) |
| 2026/06/15 | 8,380 (+4.62%) | 136,200 (-32.87%) | 2,096,184 (-0.09%) | 124,000 (0.00%) | 20,400 (0.00%) |
| 2026/06/12 | 8,010 (+3.89%) | 202,900 (+13.92%) | 2,098,084 (-1.74%) | 124,000 (-4.32%) | 20,400 (-31.31%) |
| 2026/06/11 | 7,710 (-0.90%) | 178,100 (-21.82%) | 2,135,284 (+0.24%) | 129,600 (0.00%) | 29,700 (0.00%) |
| 2026/06/10 | 7,780 (-3.95%) | 227,800 (+28.27%) | 2,130,084 (-1.41%) | 129,600 (0.00%) | 29,700 (0.00%) |
| 2026/06/09 | 8,100 (0.00%) | 177,600 (-42.21%) | 2,160,484 (+1.63%) | 129,600 (0.00%) | 29,700 (0.00%) |
| 2026/06/08 | 8,100 (-8.06%) | 307,300 (-27.81%) | 2,125,820 (+0.73%) | 129,600 (0.00%) | 29,700 (0.00%) |
| 2026/06/05 | 8,810 (+8.63%) | 425,700 (+61.07%) | 2,110,416 (-0.91%) | 129,600 (+0.93%) | 29,700 (-13.66%) |
| 2026/06/04 | 8,110 (+5.87%) | 264,300 (+92.36%) | 2,129,767 (+0.23%) | 128,400 (0.00%) | 34,400 (0.00%) |
| 2026/06/03 | 7,660 (+2.68%) | 137,400 (+12.53%) | 2,124,967 (-0.07%) | 128,400 (0.00%) | 34,400 (0.00%) |
| 2026/06/02 | 7,460 (+0.54%) | 122,100 (-14.32%) | 2,126,367 (-0.30%) | 128,400 (0.00%) | 34,400 (0.00%) |
| 2026/06/01 | 7,420 (-1.85%) | 142,500 (+0.99%) | 2,132,767 (-0.40%) | 128,400 (0.00%) | 34,400 (0.00%) |
| 2026/05/29 | 7,560 (+2.30%) | 141,100 (-35.36%) | 2,141,291 (+1.37%) | 128,400 (0.00%) | 34,400 (0.00%) |
| 2026/05/28 | 7,390 (-3.02%) | 218,300 (-26.77%) | 2,112,291 (+0.22%) | 128,400 (0.00%) | 34,400 (0.00%) |
| 2026/05/27 | 7,620 (-1.04%) | 298,100 (+49.95%) | 2,107,657 (+2.00%) | 128,400 (0.00%) | 34,400 (0.00%) |
| 2026/05/26 | 7,700 (-1.66%) | 198,800 (+15.78%) | 2,066,357 (+1.93%) | 128,400 (0.00%) | 34,400 (0.00%) |
| 2026/05/25 | 7,830 (+2.62%) | 171,700 (-59.35%) | 2,027,257 (+0.34%) | 128,400 (0.00%) | 34,400 (0.00%) |
| 2026/05/22 | 7,630 (+8.07%) | 422,400 (+66.04%) | 2,020,357 (+2.56%) | 128,400 (+4.65%) | 34,400 (-10.65%) |
| 2026/05/21 | 7,060 (+10.83%) | 254,400 (+166.11%) | 1,969,857 (+1.37%) | 122,700 (0.00%) | 38,500 (0.00%) |
| 2026/05/20 | 6,370 (-1.24%) | 95,600 (-18.98%) | 1,943,304 (+0.85%) | 122,700 (0.00%) | 38,500 (0.00%) |
| 2026/05/19 | 6,450 (-1.23%) | 118,000 (+18.59%) | 1,926,904 (+0.02%) | 122,700 (0.00%) | 38,500 (0.00%) |
| 2026/05/18 | 6,530 (-2.25%) | 99,500 (-14.67%) | 1,926,504 (+1.75%) | 122,700 (0.00%) | 38,500 (0.00%) |
| 2026/05/15 | 6,680 (+0.45%) | 116,600 (-29.46%) | 1,893,304 (+0.24%) | 122,700 (-21.90%) | 38,500 (+9.69%) |
| 2026/05/14 | 6,650 (+4.23%) | 165,300 (+20.83%) | 1,888,804 (-0.83%) | 157,100 (0.00%) | 35,100 (0.00%) |
| 2026/05/13 | 6,380 (-1.39%) | 136,800 (-67.36%) | 1,904,625 (0.00%) | 157,100 (0.00%) | 35,100 (0.00%) |
| 2026/05/12 | 6,470 (-4.43%) | 419,100 (+234.74%) | 1,904,625 (+0.22%) | 157,100 (0.00%) | 35,100 (0.00%) |
| 2026/05/11 | 6,770 (-1.02%) | 125,200 (-27.50%) | 1,900,506 (+1.22%) | 157,100 (0.00%) | 35,100 (0.00%) |
| 2026/05/08 | 6,840 (+3.17%) | 172,700 (-22.90%) | 1,877,647 (-1.79%) | 157,100 (0.00%) | 35,100 (0.00%) |
| 2026/05/07 | 6,630 (+7.80%) | 224,000 (+154.26%) | 1,911,947 (-0.37%) | 157,100 (0.00%) | 35,100 (0.00%) |
| 2026/05/01 | 6,150 (+1.32%) | 88,100 (-36.85%) | 1,919,121 (+1.01%) | 157,100 (-19.27%) | 35,100 (+83.77%) |
| 2026/04/30 | 6,070 | 139,500 | 1,900,021 | 194,600 | 19,100 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | BNP Paribas Financial Markets SNC | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|---|---|---|---|---|
| 2026/10/26 | 442,158 / 2.10% | 103,400 / 0.49% | 360,350 / 1.71% | - | 102,273 / 0.48% | 224,113 / 1.06% -3,100 (-1.36%) / △0.02pt | 83,678 / 0.39% | 197,491 / 0.94% +10,700 (+5.73%) / +0.06pt |
| 2026/10/23 | 442,158 / 2.10% +2,300 (+0.52%) / +0.01pt | 103,400 / 0.49% | 360,350 / 1.71% +17,400 (+5.07%) / +0.08pt | - | 102,273 / 0.48% | 227,213 / 1.08% -7,200 (-3.07%) / △0.03pt | 83,678 / 0.39% | 186,791 / 0.88% -5,200 (-2.71%) / △0.03pt |
| 2026/10/22 | 439,858 / 2.09% | 103,400 / 0.49% | 342,950 / 1.63% | - | 102,273 / 0.48% | 234,413 / 1.11% -6,000 (-2.50%) / △0.03pt | 83,678 / 0.39% | 191,991 / 0.91% +3,900 (+2.07%) / +0.02pt |
| 2026/10/21 | 439,858 / 2.09% | 103,400 / 0.49% | 342,950 / 1.63% | - | 102,273 / 0.48% | 240,413 / 1.14% -3,356 (-1.38%) / △0.02pt | 83,678 / 0.39% | 188,091 / 0.89% |
| 2026/10/20 | 439,858 / 2.09% | 103,400 / 0.49% | 342,950 / 1.63% +14,000 (+4.26%) / +0.07pt | - | 102,273 / 0.48% | 243,769 / 1.16% -3,700 (-1.50%) / △0.01pt | 83,678 / 0.39% | 188,091 / 0.89% |
| 2026/10/19 | 439,858 / 2.09% -4,900 (-1.10%) / △0.02pt | 103,400 / 0.49% | 328,950 / 1.56% | - | 102,273 / 0.48% | 247,469 / 1.17% | 83,678 / 0.39% | 188,091 / 0.89% |
| 2026/10/16 | 444,758 / 2.11% | 103,400 / 0.49% | 328,950 / 1.56% -15,054 (-4.38%) / △0.07pt | - | 102,273 / 0.48% | 247,469 / 1.17% | 83,678 / 0.39% | 188,091 / 0.89% |
| 2026/10/15 | 444,758 / 2.11% | 103,400 / 0.49% | 344,004 / 1.63% | - | 102,273 / 0.48% | 247,469 / 1.17% -2,000 (-0.80%) / △0.01pt | 83,678 / 0.39% | 188,091 / 0.89% -4,523 (-2.35%) / △0.02pt |
| 2026/10/14 | 444,758 / 2.11% | 103,400 / 0.49% | 344,004 / 1.63% | - | 102,273 / 0.48% | 249,469 / 1.18% -3,100 (-1.23%) / △0.02pt | 83,678 / 0.39% | 192,614 / 0.91% |
| 2026/10/13 | 444,758 / 2.11% | 103,400 / 0.49% | 344,004 / 1.63% | - | 102,273 / 0.48% | 252,569 / 1.20% -9,100 (-3.48%) / △0.04pt | 83,678 / 0.39% | 192,614 / 0.91% |
| 2026/10/09 | 444,758 / 2.11% -23,200 (-4.96%) / △0.11pt | 103,400 / 0.49% | 344,004 / 1.63% | - | 102,273 / 0.48% | 261,669 / 1.24% -5,600 (-2.10%) / △0.03pt | 83,678 / 0.39% | 192,614 / 0.91% |
| 2026/10/08 | 467,958 / 2.22% -25,300 (-5.13%) / △0.12pt | 103,400 / 0.49% | 344,004 / 1.63% +24,500 (+7.67%) / +0.11pt | - | 102,273 / 0.48% | 267,269 / 1.27% -10,300 (-3.71%) / △0.05pt | 83,678 / 0.39% | 192,614 / 0.91% |
| 2026/10/07 | 493,258 / 2.34% -24,300 (-4.70%) / △0.12pt | 103,400 / 0.49% | 319,504 / 1.52% | - | 102,273 / 0.48% | 277,569 / 1.32% -5,100 (-1.80%) / △0.02pt | 83,678 / 0.39% | 192,614 / 0.91% |
| 2026/10/06 | 517,558 / 2.46% -25,989 (-4.78%) / △0.12pt | 103,400 / 0.49% | 319,504 / 1.52% | - | 102,273 / 0.48% | 282,669 / 1.34% | 83,678 / 0.39% | 192,614 / 0.91% +6,200 (+3.33%) / +0.03pt |
| 2026/10/05 | 543,547 / 2.58% | 103,400 / 0.49% | 319,504 / 1.52% | - | 102,273 / 0.48% | 282,669 / 1.34% -4,100 (-1.43%) / △0.02pt | 83,678 / 0.39% | 186,414 / 0.88% |
| 2026/09/30 | 543,547 / 2.58% -11,800 (-2.12%) / △0.06pt | 103,400 / 0.49% | 319,504 / 1.52% | - | 102,273 / 0.48% | 286,769 / 1.36% -3,800 (-1.31%) / △0.02pt | 83,678 / 0.39% | 186,414 / 0.88% |
| 2026/09/29 | 555,347 / 2.64% -31,200 (-5.32%) / △0.15pt | 103,400 / 0.49% | 319,504 / 1.52% +8,227 (+2.64%) / +0.04pt | - | 102,273 / 0.48% | 290,569 / 1.38% -1,500 (-0.51%) / △0.01pt | 83,678 / 0.39% | 186,414 / 0.88% |
| 2026/09/28 | 586,547 / 2.79% | 103,400 / 0.49% | 311,277 / 1.48% | - | 102,273 / 0.48% | 292,069 / 1.39% +6,700 (+2.35%) / +0.04pt | 83,678 / 0.39% | 186,414 / 0.88% |
| 2026/09/25 | 586,547 / 2.79% | 103,400 / 0.49% | 311,277 / 1.48% -8,600 (-2.69%) / △0.04pt | - | 102,273 / 0.48% | 285,369 / 1.35% +8,000 (+2.88%) / +0.03pt | 83,678 / 0.39% | 186,414 / 0.88% |
| 2026/09/24 | 586,547 / 2.79% | 103,400 / 0.49% | 319,877 / 1.52% +18,000 (+5.96%) / +0.09pt | - | 102,273 / 0.48% | 277,369 / 1.32% +3,800 (+1.39%) / +0.02pt | 83,678 / 0.39% | 186,414 / 0.88% -22,312 (-10.69%) / △0.11pt |
| 2026/09/18 | 586,547 / 2.79% | 103,400 / 0.49% | 301,877 / 1.43% | - | 102,273 / 0.48% | 273,569 / 1.30% +7,300 (+2.74%) / +0.04pt | 83,678 / 0.39% | 208,726 / 0.99% -16,100 (-7.16%) / △0.08pt |
| 2026/09/17 | 586,547 / 2.79% | 103,400 / 0.49% | 301,877 / 1.43% | - | 102,273 / 0.48% | 266,269 / 1.26% +5,000 (+1.91%) / +0.02pt | 83,678 / 0.39% | 224,826 / 1.07% |
| 2026/09/16 | 586,547 / 2.79% | 103,400 / 0.49% | 301,877 / 1.43% | - | 102,273 / 0.48% | 261,269 / 1.24% +4,500 (+1.75%) / +0.02pt | 83,678 / 0.39% | 224,826 / 1.07% |
| 2026/09/15 | 586,547 / 2.79% | 103,400 / 0.49% | 301,877 / 1.43% | - | 102,273 / 0.48% | 256,769 / 1.22% | 83,678 / 0.39% | 224,826 / 1.07% -23,500 (-9.46%) / △0.11pt |
| 2026/09/14 | 586,547 / 2.79% -18,100 (-2.99%) / △0.09pt | 103,400 / 0.49% | 301,877 / 1.43% +22,800 (+8.17%) / +0.11pt | - | 102,273 / 0.48% | 256,769 / 1.22% +7,500 (+3.01%) / +0.04pt | 83,678 / 0.39% | 248,326 / 1.18% |
| 2026/09/11 | 604,647 / 2.88% | 103,400 / 0.49% | 279,077 / 1.32% | - | 102,273 / 0.48% | 249,269 / 1.18% +9,500 (+3.96%) / +0.04pt | 83,678 / 0.39% | 248,326 / 1.18% -20,600 (-7.66%) / △0.10pt |
| 2026/09/10 | 604,647 / 2.88% | 103,400 / 0.49% | 279,077 / 1.32% +26,400 (+10.45%) / +0.12pt | - | 102,273 / 0.48% | 239,769 / 1.14% +6,400 (+2.74%) / +0.03pt | 83,678 / 0.39% | 268,926 / 1.28% -19,800 (-6.86%) / △0.09pt |
| 2026/09/09 | 604,647 / 2.88% +56,100 (+10.23%) / +0.27pt | 103,400 / 0.49% | 252,677 / 1.20% | - | 102,273 / 0.48% | 233,369 / 1.11% +8,800 (+3.92%) / +0.05pt | 83,678 / 0.39% | 288,726 / 1.37% |
| 2026/09/08 | 548,547 / 2.61% | 103,400 / 0.49% | 252,677 / 1.20% | - | 102,273 / 0.48% | 224,569 / 1.06% -400 (-0.18%) / △0.01pt | 83,678 / 0.39% | 288,726 / 1.37% |
| 2026/09/07 | 548,547 / 2.61% +3,397 (+0.62%) / +0.02pt | 103,400 / 0.49% | 252,677 / 1.20% +16,100 (+6.81%) / +0.08pt | - | 102,273 / 0.48% | 224,969 / 1.07% -2,900 (-1.27%) / △0.01pt | 83,678 / 0.39% | 288,726 / 1.37% -21,000 (-6.78%) / △0.10pt |
| 2026/09/04 | 545,150 / 2.59% | 103,400 / 0.49% | 236,577 / 1.12% | - | 102,273 / 0.48% | 227,869 / 1.08% -7,800 (-3.31%) / △0.04pt | 83,678 / 0.39% | 309,726 / 1.47% -16,109 (-4.94%) / △0.08pt |
| 2026/09/03 | 545,150 / 2.59% | 103,400 / 0.49% | 236,577 / 1.12% | - | 102,273 / 0.48% | 235,669 / 1.12% -5,000 (-2.08%) / △0.02pt | 83,678 / 0.39% | 325,835 / 1.55% -20,979 (-6.05%) / △0.10pt |
| 2026/09/01 | 545,150 / 2.59% -19,200 (-3.40%) / △0.09pt | 103,400 / 0.49% | 236,577 / 1.12% | - | 102,273 / 0.48% | 240,669 / 1.14% +3,400 (+1.43%) / +0.01pt | 83,678 / 0.39% | 346,814 / 1.65% |
| 2026/08/31 | 564,350 / 2.68% | 103,400 / 0.49% | 236,577 / 1.12% | - | 102,273 / 0.48% | 237,269 / 1.13% +8,700 (+3.81%) / +0.05pt | 83,678 / 0.39% | 346,814 / 1.65% +22,421 (+6.91%) / +0.11pt |
| 2026/08/28 | 564,350 / 2.68% | 103,400 / 0.49% | 236,577 / 1.12% +21,691 (+10.09%) / +0.10pt | - | 102,273 / 0.48% | 228,569 / 1.08% +8,100 (+3.67%) / +0.03pt | 83,678 / 0.39% | 324,393 / 1.54% |
| 2026/08/27 | 564,350 / 2.68% | 103,400 / 0.49% | 214,886 / 1.02% | - | 102,273 / 0.48% | 220,469 / 1.05% +7,900 (+3.72%) / +0.04pt | 83,678 / 0.39% | 324,393 / 1.54% |
| 2026/08/26 | 564,350 / 2.68% | 103,400 / 0.49% | 214,886 / 1.02% | - | 102,273 / 0.48% | 212,569 / 1.01% +7,300 (+3.56%) / +0.04pt | 83,678 / 0.39% | 324,393 / 1.54% |
| 2026/08/25 | 564,350 / 2.68% -19,300 (-3.31%) / △0.10pt | 103,400 / 0.49% | 214,886 / 1.02% | - | 102,273 / 0.48% | 205,269 / 0.97% +5,600 (+2.80%) / +0.02pt | 83,678 / 0.39% | 324,393 / 1.54% |
| 2026/08/24 | 583,650 / 2.78% | 103,400 / 0.49% | 214,886 / 1.02% | - | 102,273 / 0.48% | 199,669 / 0.95% +11,400 (+6.06%) / +0.06pt | 83,678 / 0.39% | 324,393 / 1.54% -20,100 (-5.83%) / △0.10pt |
| 2026/08/21 | 583,650 / 2.78% -23,600 (-3.89%) / △0.11pt | 103,400 / 0.49% | 214,886 / 1.02% | - | 102,273 / 0.48% | 188,269 / 0.89% +5,200 (+2.84%) / +0.02pt | 83,678 / 0.39% | 344,493 / 1.64% +24,000 (+7.49%) / +0.12pt |
| 2026/08/20 | 607,250 / 2.89% | 103,400 / 0.49% | 214,886 / 1.02% +18,700 (+9.53%) / +0.09pt | - | 102,273 / 0.48% | 183,069 / 0.87% -2,900 (-1.56%) / △0.01pt | 83,678 / 0.39% | 320,493 / 1.52% |
| 2026/08/19 | 607,250 / 2.89% | 103,400 / 0.49% | 196,186 / 0.93% | - | 102,273 / 0.48% | 185,969 / 0.88% +1,300 (+0.70%) / +0.01pt | 83,678 / 0.39% | 320,493 / 1.52% |
| 2026/08/18 | 607,250 / 2.89% | 103,400 / 0.49% | 196,186 / 0.93% | - | 102,273 / 0.48% | 184,669 / 0.87% -700 (-0.38%) / △0.01pt | 83,678 / 0.39% | 320,493 / 1.52% |
| 2026/08/17 | 607,250 / 2.89% -18,150 (-2.90%) / △0.08pt | 103,400 / 0.49% | 196,186 / 0.93% +7,900 (+4.20%) / +0.04pt | - | 102,273 / 0.48% | 185,369 / 0.88% -3,300 (-1.75%) / △0.01pt | 83,678 / 0.39% | 320,493 / 1.52% |
| 2026/08/14 | 625,400 / 2.97% | 103,400 / 0.49% | 188,286 / 0.89% -13,008 (-6.46%) / △0.06pt | - | 102,273 / 0.48% | 188,669 / 0.89% +7,200 (+3.97%) / +0.03pt | 83,678 / 0.39% | 320,493 / 1.52% +25,296 (+8.57%) / +0.12pt |
| 2026/08/13 | 625,400 / 2.97% | 103,400 / 0.49% | 201,294 / 0.95% | - | 102,273 / 0.48% | 181,469 / 0.86% +5,200 (+2.95%) / +0.03pt | 83,678 / 0.39% | 295,197 / 1.40% +2,800 (+0.96%) / +0.01pt |
| 2026/08/12 | 625,400 / 2.97% | 103,400 / 0.49% | 201,294 / 0.95% | - | 102,273 / 0.48% | 176,269 / 0.83% +9,600 (+5.76%) / +0.04pt | 83,678 / 0.39% | 292,397 / 1.39% -99,100 (-25.31%) / △0.47pt |
| 2026/08/10 | 625,400 / 2.97% -50,300 (-7.44%) / △0.24pt | 103,400 / 0.49% | 201,294 / 0.95% | - | 102,273 / 0.48% | 166,669 / 0.79% +14,530 (+9.55%) / +0.07pt | 83,678 / 0.39% | 391,497 / 1.86% -9,812 (-2.44%) / △0.05pt |
| 2026/08/07 | 675,700 / 3.21% +15,400 (+2.33%) / +0.07pt | 103,400 / 0.49% | 201,294 / 0.95% | - | 102,273 / 0.48% | 152,139 / 0.72% +9,400 (+6.59%) / +0.05pt | 83,678 / 0.39% | 401,309 / 1.91% |
| 2026/08/06 | 660,300 / 3.14% | 103,400 / 0.49% | 201,294 / 0.95% | - | 102,273 / 0.48% | 142,739 / 0.67% +6,100 (+4.46%) / +0.02pt | 83,678 / 0.39% | 401,309 / 1.91% |
| 2026/08/05 | 660,300 / 3.14% | 103,400 / 0.49% | 201,294 / 0.95% | - | 102,273 / 0.48% | 136,639 / 0.65% +1,800 (+1.33%) / +0.01pt | 83,678 / 0.39% | 401,309 / 1.91% |
| 2026/08/04 | 660,300 / 3.14% | 103,400 / 0.49% | 201,294 / 0.95% -11,400 (-5.36%) / △0.06pt | - | 102,273 / 0.48% | 134,839 / 0.64% | 83,678 / 0.39% | 401,309 / 1.91% |
| 2026/08/03 | 660,300 / 3.14% | 103,400 / 0.49% | 212,694 / 1.01% -23,068 (-9.78%) / △0.11pt | - | 102,273 / 0.48% | 134,839 / 0.64% | 83,678 / 0.39% | 401,309 / 1.91% |
| 2026/07/31 | 660,300 / 3.14% +28,600 (+4.53%) / +0.14pt | 103,400 / 0.49% | 235,762 / 1.12% | - | 102,273 / 0.48% | 134,839 / 0.64% -3,705 (-2.67%) / △0.01pt | 83,678 / 0.39% | 401,309 / 1.91% |
| 2026/07/30 | 631,700 / 3.00% | 103,400 / 0.49% | 235,762 / 1.12% | - | 102,273 / 0.48% | 138,544 / 0.65% -3,500 (-2.46%) / △0.02pt | 83,678 / 0.39% | 401,309 / 1.91% |
| 2026/07/28 | 631,700 / 3.00% | 103,400 / 0.49% | 235,762 / 1.12% | - | 102,273 / 0.48% | 142,044 / 0.67% +1,700 (+1.21%) / +0.01pt | 83,678 / 0.39% | 401,309 / 1.91% |
| 2026/07/27 | 631,700 / 3.00% | 103,400 / 0.49% | 235,762 / 1.12% | - | 102,273 / 0.48% | 140,344 / 0.66% +6,100 (+4.54%) / +0.03pt | 83,678 / 0.39% | 401,309 / 1.91% +2,561 (+0.64%) / +0.02pt |
| 2026/07/24 | 631,700 / 3.00% +4,200 (+0.67%) / +0.02pt | 103,400 / 0.49% | 235,762 / 1.12% | - | 102,273 / 0.48% | 134,244 / 0.63% +2,400 (+1.82%) / +0.01pt | 83,678 / 0.39% | 398,748 / 1.89% |
| 2026/07/23 | 627,500 / 2.98% | 103,400 / 0.49% | 235,762 / 1.12% | - | 102,273 / 0.48% | 131,844 / 0.62% +7,800 (+6.29%) / +0.03pt | 83,678 / 0.39% | 398,748 / 1.89% |
| 2026/07/22 | 627,500 / 2.98% -12,600 (-1.97%) / △0.06pt | 103,400 / 0.49% | 235,762 / 1.12% +7,100 (+3.11%) / +0.04pt | - | 102,273 / 0.48% | 124,044 / 0.59% +10,000 (+8.77%) / +0.05pt | 83,678 / 0.39% | 398,748 / 1.89% |
| 2026/07/21 | 640,100 / 3.04% +11,000 (+1.75%) / +0.05pt | 103,400 / 0.49% | 228,662 / 1.08% | - | 102,273 / 0.48% | 114,044 / 0.54% -9,200 (-7.46%) / △0.04pt | 83,678 / 0.39% | 398,748 / 1.89% |
| 2026/07/17 | 629,100 / 2.99% | 103,400 / 0.49% | 228,662 / 1.08% | - | 102,273 / 0.48% | 123,244 / 0.58% -4,200 (-3.30%) / △0.02pt | 83,678 / 0.39% | 398,748 / 1.89% |
| 2026/07/16 | 629,100 / 2.99% | 103,400 / 0.49% | 228,662 / 1.08% | - | 102,273 / 0.48% | 127,444 / 0.60% -6,200 (-4.64%) / △0.03pt | 83,678 / 0.39% | 398,748 / 1.89% |
| 2026/07/15 | 629,100 / 2.99% -15,950 (-2.47%) / △0.08pt | 103,400 / 0.49% | 228,662 / 1.08% -22,300 (-8.89%) / △0.11pt | - | 102,273 / 0.48% | 133,644 / 0.63% | 83,678 / 0.39% | 398,748 / 1.89% -17,200 (-4.14%) / △0.09pt |
| 2026/07/14 | 645,050 / 3.07% | 103,400 / 0.49% | 250,962 / 1.19% | - | 102,273 / 0.48% | 133,644 / 0.63% -1,100 (-0.82%) / △0.01pt | 83,678 / 0.39% | 415,948 / 1.98% -33,400 (-7.43%) / △0.16pt |
| 2026/07/13 | 645,050 / 3.07% | 103,400 / 0.49% | 250,962 / 1.19% | - | 102,273 / 0.48% | 134,744 / 0.64% | 83,678 / 0.39% | 449,348 / 2.14% -20,900 (-4.44%) / △0.10pt |
| 2026/07/10 | 645,050 / 3.07% | 103,400 / 0.49% | 250,962 / 1.19% | - | 102,273 / 0.48% | 134,744 / 0.64% -4,600 (-3.30%) / △0.02pt | 83,678 / 0.39% | 470,248 / 2.24% |
| 2026/07/09 | 645,050 / 3.07% | 103,400 / 0.49% | 250,962 / 1.19% | - | 102,273 / 0.48% | 139,344 / 0.66% -6,800 (-4.65%) / △0.03pt | 83,678 / 0.39% | 470,248 / 2.24% -29,000 (-5.81%) / △0.13pt |
| 2026/07/08 | 645,050 / 3.07% -26,700 (-3.97%) / △0.12pt | 103,400 / 0.49% | 250,962 / 1.19% | - | 102,273 / 0.48% | 146,144 / 0.69% -10,100 (-6.46%) / △0.05pt | 83,678 / 0.39% | 499,248 / 2.37% |
| 2026/07/07 | 671,750 / 3.19% | 103,400 / 0.49% | 250,962 / 1.19% -21,500 (-7.89%) / △0.10pt | - | 102,273 / 0.48% | 156,244 / 0.74% -3,600 (-2.25%) / △0.02pt | 83,678 / 0.39% | 499,248 / 2.37% |
| 2026/07/06 | 671,750 / 3.19% -100 (-0.01%) / △0.01pt | 103,400 / 0.49% | 272,462 / 1.29% | - | 102,273 / 0.48% | 159,844 / 0.76% -3,900 (-2.38%) / △0.02pt | 83,678 / 0.39% | 499,248 / 2.37% |
| 2026/07/03 | 671,850 / 3.20% +4,100 (+0.61%) / +0.02pt | 103,400 / 0.49% | 272,462 / 1.29% -7,200 (-2.57%) / △0.04pt | - | 102,273 / 0.48% | 163,744 / 0.78% -4,200 (-2.50%) / △0.02pt | 83,678 / 0.39% | 499,248 / 2.37% -16,700 (-3.24%) / △0.08pt |
| 2026/07/02 | 667,750 / 3.18% -38,650 (-5.47%) / △0.18pt | 103,400 / 0.49% | 279,662 / 1.33% | - | 102,273 / 0.48% | 167,944 / 0.80% -16,600 (-9.00%) / △0.07pt | 83,678 / 0.39% | 515,948 / 2.45% -12,900 (-2.44%) / △0.06pt |
| 2026/07/01 | 706,400 / 3.36% | 103,400 / 0.49% | 279,662 / 1.33% | - | 102,273 / 0.48% | 184,544 / 0.87% -17,373 (-8.60%) / △0.09pt | 83,678 / 0.39% | 528,848 / 2.51% -36,918 (-6.53%) / △0.18pt |
| 2026/06/30 | 706,400 / 3.36% -28,300 (-3.85%) / △0.13pt | 103,400 / 0.49% | 279,662 / 1.33% | - | 102,273 / 0.48% | 201,917 / 0.96% -5,200 (-2.51%) / △0.02pt | 83,678 / 0.39% | 565,766 / 2.69% |
| 2026/06/29 | 734,700 / 3.49% | 103,400 / 0.49% | 279,662 / 1.33% | - | 102,273 / 0.48% | 207,117 / 0.98% -10,900 (-5.00%) / △0.05pt | 83,678 / 0.39% | 565,766 / 2.69% -5,200 (-0.91%) / △0.02pt |
| 2026/06/26 | 734,700 / 3.49% | 103,400 / 0.49% | 279,662 / 1.33% | - | 102,273 / 0.48% | 218,017 / 1.03% -29,700 (-11.99%) / △0.15pt | 83,678 / 0.39% | 570,966 / 2.71% +8,800 (+1.57%) / +0.04pt |
| 2026/06/25 | 734,700 / 3.49% -2,600 (-0.35%) / △0.02pt | 103,400 / 0.49% | 279,662 / 1.33% | - | 102,273 / 0.48% | 247,717 / 1.18% -11,300 (-4.36%) / △0.05pt | 83,678 / 0.39% | 562,166 / 2.67% |
| 2026/06/24 | 737,300 / 3.51% +3,000 (+0.41%) / +0.02pt | 103,400 / 0.49% | 279,662 / 1.33% | - | 102,273 / 0.48% | 259,017 / 1.23% +1,300 (+0.50%) / +0.01pt | 83,678 / 0.39% | 562,166 / 2.67% -25,416 (-4.33%) / △0.12pt |
| 2026/06/23 | 734,300 / 3.49% -3,700 (-0.50%) / △0.02pt | 103,400 / 0.49% | 279,662 / 1.33% | - | 102,273 / 0.48% | 257,717 / 1.22% -7,200 (-2.72%) / △0.04pt | 83,678 / 0.39% | 587,582 / 2.79% |
| 2026/06/22 | 738,000 / 3.51% | 103,400 / 0.49% | 279,662 / 1.33% | - | 102,273 / 0.48% | 264,917 / 1.26% -7,300 (-2.68%) / △0.03pt | 83,678 / 0.39% | 587,582 / 2.79% -1,300 (-0.22%) / △0.01pt |
| 2026/06/19 | 738,000 / 3.51% | 103,400 / 0.49% | 279,662 / 1.33% +14,632 (+5.52%) / +0.07pt | - | 102,273 / 0.48% | 272,217 / 1.29% | 83,678 / 0.39% | 588,882 / 2.80% +6,400 (+1.10%) / +0.03pt |
| 2026/06/18 | 738,000 / 3.51% +17,500 (+2.43%) / +0.08pt | 103,400 / 0.49% | 265,030 / 1.26% | - | 102,273 / 0.48% | 272,217 / 1.29% +10,900 (+4.17%) / +0.05pt | 83,678 / 0.39% | 582,482 / 2.77% |
| 2026/06/17 | 720,500 / 3.43% +14,996 (+2.13%) / +0.07pt | 103,400 / 0.49% | 265,030 / 1.26% | - | 102,273 / 0.48% | 261,317 / 1.24% +7,200 (+2.83%) / +0.03pt | 83,678 / 0.39% | 582,482 / 2.77% |
| 2026/06/16 | 705,504 / 3.36% | 103,400 / 0.49% | 265,030 / 1.26% | - | 102,273 / 0.48% | 254,117 / 1.21% +300 (+0.12%) / +0.01pt | 83,678 / 0.39% | 582,482 / 2.77% |
| 2026/06/15 | 705,504 / 3.36% | 103,400 / 0.49% | 265,030 / 1.26% | - | 102,273 / 0.48% | 253,817 / 1.20% -1,900 (-0.74%) / △0.01pt | 83,678 / 0.39% | 582,482 / 2.77% |
| 2026/06/12 | 705,504 / 3.36% | 103,400 / 0.49% | 265,030 / 1.26% -44,600 (-14.40%) / △0.21pt | - | 102,273 / 0.48% | 255,717 / 1.21% +7,400 (+2.98%) / +0.03pt | 83,678 / 0.39% | 582,482 / 2.77% |
| 2026/06/11 | 705,504 / 3.36% | 103,400 / 0.49% | 309,630 / 1.47% | - | 102,273 / 0.48% | 248,317 / 1.18% +5,200 (+2.14%) / +0.03pt | 83,678 / 0.39% | 582,482 / 2.77% |
| 2026/06/10 | 705,504 / 3.36% | 103,400 / 0.49% | 309,630 / 1.47% -7,400 (-2.33%) / △0.04pt | - | 102,273 / 0.48% | 243,117 / 1.15% -5,000 (-2.02%) / △0.03pt | 83,678 / 0.39% | 582,482 / 2.77% -18,000 (-3.00%) / △0.09pt |
| 2026/06/09 | 705,504 / 3.36% | 103,400 / 0.49% | 317,030 / 1.51% +20,500 (+6.91%) / +0.10pt | - | 102,273 / 0.48% | 248,117 / 1.18% +14,164 (+6.05%) / +0.07pt | 83,678 / 0.39% | 600,482 / 2.86% |
| 2026/06/08 | 705,504 / 3.36% -26,196 (-3.58%) / △0.12pt | 103,400 / 0.49% | 296,530 / 1.41% | - | 102,273 / 0.48% | 233,953 / 1.11% +7,700 (+3.40%) / +0.04pt | 83,678 / 0.39% | 600,482 / 2.86% +33,900 (+5.98%) / +0.17pt |
| 2026/06/05 | 731,700 / 3.48% | 103,400 / 0.49% | 296,530 / 1.41% -22,151 (-6.95%) / △0.10pt | - | 102,273 / 0.48% | 226,253 / 1.07% +2,800 (+1.25%) / +0.01pt | 83,678 / 0.39% | 566,582 / 2.69% |
| 2026/06/04 | 731,700 / 3.48% | 103,400 / 0.49% | 318,681 / 1.51% | - | 102,273 / 0.48% | 223,453 / 1.06% +4,800 (+2.20%) / +0.02pt | 83,678 / 0.39% | 566,582 / 2.69% |
| 2026/06/03 | 731,700 / 3.48% | 103,400 / 0.49% | 318,681 / 1.51% | - | 102,273 / 0.48% | 218,653 / 1.04% | 83,678 / 0.39% | 566,582 / 2.69% -1,400 (-0.25%) / △0.01pt |
| 2026/06/02 | 731,700 / 3.48% | 103,400 / 0.49% | 318,681 / 1.51% | - | 102,273 / 0.48% | 218,653 / 1.04% -6,400 (-2.84%) / △0.03pt | 83,678 / 0.39% | 567,982 / 2.70% |
| 2026/06/01 | 731,700 / 3.48% -14,200 (-1.90%) / △0.07pt | 103,400 / 0.49% | 318,681 / 1.51% | - | 102,273 / 0.48% | 225,053 / 1.07% -2,100 (-0.92%) / △0.01pt | 83,678 / 0.39% | 567,982 / 2.70% +7,776 (+1.39%) / +0.04pt |
| 2026/05/29 | 745,900 / 3.55% +27,800 (+3.87%) / +0.13pt | 103,400 / 0.49% | 318,681 / 1.51% | - | 102,273 / 0.48% | 227,153 / 1.08% +1,200 (+0.53%) / +0.01pt | 83,678 / 0.39% | 560,206 / 2.66% |
| 2026/05/28 | 718,100 / 3.42% | 103,400 / 0.49% | 318,681 / 1.51% | - | 102,273 / 0.48% | 225,953 / 1.07% +13,400 (+6.30%) / +0.06pt | 83,678 / 0.39% | 560,206 / 2.66% -8,766 (-1.54%) / △0.05pt |
| 2026/05/27 | 718,100 / 3.42% | 103,400 / 0.49% | 318,681 / 1.51% +30,600 (+10.62%) / +0.14pt | - | 102,273 / 0.48% | 212,553 / 1.01% +10,700 (+5.30%) / +0.05pt | 83,678 / 0.39% | 568,972 / 2.71% |
| 2026/05/26 | 718,100 / 3.42% | 103,400 / 0.49% | 288,081 / 1.37% +45,600 (+18.81%) / +0.22pt | - | 102,273 / 0.48% | 201,853 / 0.96% -6,500 (-3.12%) / △0.03pt | 83,678 / 0.39% | 568,972 / 2.71% |
| 2026/05/25 | 718,100 / 3.42% | 103,400 / 0.49% | 242,481 / 1.15% | - | 102,273 / 0.48% | 208,353 / 0.99% +6,900 (+3.43%) / +0.04pt | 83,678 / 0.39% | 568,972 / 2.71% |
| 2026/05/22 | 718,100 / 3.42% -49,700 (-6.47%) / △0.23pt | 103,400 / 0.49% | 242,481 / 1.15% +30,700 (+14.50%) / +0.15pt | - | 102,273 / 0.48% | 201,453 / 0.95% +13,400 (+7.13%) / +0.06pt | 83,678 / 0.39% | 568,972 / 2.71% +56,100 (+10.94%) / +0.27pt |
| 2026/05/21 | 767,800 / 3.65% | 103,400 / 0.49% | 211,781 / 1.00% | - | 102,273 / 0.48% | 188,053 / 0.89% +10,800 (+6.09%) / +0.05pt | 83,678 / 0.39% | 512,872 / 2.44% +15,753 (+3.17%) / +0.08pt |
| 2026/05/20 | 767,800 / 3.65% | 103,400 / 0.49% | 211,781 / 1.00% +19,800 (+10.31%) / +0.09pt | - | 102,273 / 0.48% | 177,253 / 0.84% -3,400 (-1.88%) / △0.02pt | 83,678 / 0.39% | 497,119 / 2.36% |
| 2026/05/19 | 767,800 / 3.65% | 103,400 / 0.49% | 191,981 / 0.91% | - | 102,273 / 0.48% | 180,653 / 0.86% +10,100 (+5.92%) / +0.05pt | 83,678 / 0.39% | 497,119 / 2.36% -9,700 (-1.91%) / △0.05pt |
| 2026/05/18 | 767,800 / 3.65% | 103,400 / 0.49% | 191,981 / 0.91% +33,400 (+21.06%) / +0.16pt | - | 102,273 / 0.48% | 170,553 / 0.81% -4,000 (-2.29%) / △0.02pt | 83,678 / 0.39% | 506,819 / 2.41% +3,800 (+0.76%) / +0.02pt |
| 2026/05/15 | 767,800 / 3.65% | 103,400 / 0.49% | 158,581 / 0.75% | - | 102,273 / 0.48% | 174,553 / 0.83% +4,500 (+2.65%) / +0.02pt | 83,678 / 0.39% | 503,019 / 2.39% |
| 2026/05/14 | 767,800 / 3.65% +30,700 (+4.16%) / +0.14pt | 103,400 / 0.49% | 158,581 / 0.75% -18,000 (-10.19%) / △0.09pt | - | 102,273 / 0.48% | 170,053 / 0.81% -9,200 (-5.13%) / △0.04pt | 83,678 / 0.39% | 503,019 / 2.39% -19,321 (-3.70%) / △0.09pt |
| 2026/05/12 | 737,100 / 3.51% | 103,400 / 0.49% | 176,581 / 0.84% -31,102 (-14.98%) / △0.14pt | - | 102,273 / 0.48% | 179,253 / 0.85% +12,200 (+7.30%) / +0.06pt | 83,678 / 0.39% | 522,340 / 2.48% +23,021 (+4.61%) / +0.11pt |
| 2026/05/11 | 737,100 / 3.51% | 103,400 / 0.49% | 207,683 / 0.98% | - | 102,273 / 0.48% | 167,053 / 0.79% +1,300 (+0.78%) / +0.01pt | 83,678 / 0.39% | 499,319 / 2.37% +21,559 (+4.51%) / +0.10pt |
| 2026/05/08 | 737,100 / 3.51% -25,800 (-3.38%) / △0.12pt | 103,400 / 0.49% | 207,683 / 0.98% -6,700 (-3.13%) / △0.04pt | - | 102,273 / 0.48% | 165,753 / 0.78% -1,800 (-1.07%) / △0.01pt | 83,678 / 0.39% | 477,760 / 2.27% |
| 2026/05/07 | 762,900 / 3.63% -21,300 (-2.72%) / △0.10pt | 103,400 / 0.49% | 214,383 / 1.02% +17,544 (+8.91%) / +0.09pt | - | 102,273 / 0.48% | 167,553 / 0.79% +2,800 (+1.70%) / +0.01pt | 83,678 / 0.39% | 477,760 / 2.27% -6,218 (-1.28%) / △0.03pt |
| 2026/05/01 | 784,200 / 3.73% +26,500 (+3.50%) / +0.13pt | 103,400 / 0.49% | 196,839 / 0.93% | - | 102,273 / 0.48% | 164,753 / 0.78% -7,400 (-4.30%) / △0.04pt | 83,678 / 0.39% | 483,978 / 2.30% |
| 2026/04/30 | 757,700 / 3.60% | 103,400 / 0.49% | 196,839 / 0.93% | - | 102,273 / 0.48% | 172,153 / 0.82% -9,500 (-5.23%) / △0.04pt | 83,678 / 0.39% | 483,978 / 2.30% |
| 2026/04/28 | 757,700 / 3.60% | 103,400 / 0.49% | 196,839 / 0.93% +9,600 (+5.13%) / +0.04pt | - | 102,273 / 0.48% | 181,653 / 0.86% -3,200 (-1.73%) / △0.02pt | 83,678 / 0.39% | 483,978 / 2.30% |
| 2026/04/27 | 757,700 / 3.60% | 103,400 / 0.49% | 187,239 / 0.89% -13,600 (-6.77%) / △0.06pt | - | 102,273 / 0.48% | 184,853 / 0.88% -4,100 (-2.17%) / △0.02pt | 83,678 / 0.39% | 483,978 / 2.30% |
| 2026/04/24 | 757,700 / 3.60% +18,700 (+2.53%) / +0.08pt | 103,400 / 0.49% | 200,839 / 0.95% +17,491 (+9.54%) / +0.08pt | - | 102,273 / 0.48% | 188,953 / 0.90% -3,800 (-1.97%) / △0.01pt | 83,678 / 0.39% | 483,978 / 2.30% |
| 2026/04/22 | 739,000 / 3.52% | 103,400 / 0.49% | 183,348 / 0.87% | - | 102,273 / 0.48% | 192,753 / 0.91% -3,000 (-1.53%) / △0.02pt | 83,678 / 0.39% | 483,978 / 2.30% |
| 2026/04/21 | 739,000 / 3.52% | 103,400 / 0.49% | 183,348 / 0.87% | - | 102,273 / 0.48% | 195,753 / 0.93% -3,600 (-1.81%) / △0.01pt | 83,678 / 0.39% | 483,978 / 2.30% +21,000 (+4.54%) / +0.10pt |
| 2026/04/20 | 739,000 / 3.52% | 103,400 / 0.49% | 183,348 / 0.87% | - | 102,273 / 0.48% | 199,353 / 0.94% -400 (-0.20%) / △0.01pt | 83,678 / 0.39% | 462,978 / 2.20% |
| 2026/04/17 | 739,000 / 3.52% | 103,400 / 0.49% | 183,348 / 0.87% | - | 102,273 / 0.48% | 199,753 / 0.95% -5,800 (-2.82%) / △0.02pt | 83,678 / 0.39% | 462,978 / 2.20% |
| 2026/04/16 | 739,000 / 3.52% | 103,400 / 0.49% | 183,348 / 0.87% | - | 102,273 / 0.48% | 205,553 / 0.97% -2,900 (-1.39%) / △0.02pt | 83,678 / 0.39% | 462,978 / 2.20% +18,200 (+4.09%) / +0.09pt |
| 2026/04/15 | 739,000 / 3.52% | 103,400 / 0.49% | 183,348 / 0.87% | - | 102,273 / 0.48% | 208,453 / 0.99% -3,000 (-1.42%) / △0.01pt | 83,678 / 0.39% | 444,778 / 2.11% |
| 2026/04/14 | 739,000 / 3.52% | 103,400 / 0.49% | 183,348 / 0.87% | - | 102,273 / 0.48% | 211,453 / 1.00% -17,700 (-7.72%) / △0.09pt | 83,678 / 0.39% | 444,778 / 2.11% +11,836 (+2.73%) / +0.05pt |
| 2026/04/13 | 739,000 / 3.52% +19,400 (+2.70%) / +0.10pt | 103,400 / 0.49% | 183,348 / 0.87% | - | 102,273 / 0.48% | 229,153 / 1.09% -11,400 (-4.74%) / △0.05pt | 83,678 / 0.39% | 432,942 / 2.06% |
| 2026/04/10 | 719,600 / 3.42% | 103,400 / 0.49% | 183,348 / 0.87% | - | 102,273 / 0.48% | 240,553 / 1.14% -3,600 (-1.47%) / △0.02pt | 83,678 / 0.39% | 432,942 / 2.06% |
| 2026/04/09 | 719,600 / 3.42% | 103,400 / 0.49% | 183,348 / 0.87% | - | 102,273 / 0.48% | 244,153 / 1.16% -33,400 (-12.03%) / △0.16pt | 83,678 / 0.39% | 432,942 / 2.06% |
| 2026/04/08 | 719,600 / 3.42% | 103,400 / 0.49% | 183,348 / 0.87% | - | 102,273 / 0.48% | 277,553 / 1.32% -20,700 (-6.94%) / △0.10pt | 83,678 / 0.39% | 432,942 / 2.06% |
| 2026/04/07 | 719,600 / 3.42% | 103,400 / 0.49% | 183,348 / 0.87% | - | 102,273 / 0.48% | 298,253 / 1.42% -7,800 (-2.55%) / △0.03pt | 83,678 / 0.39% | 432,942 / 2.06% |
| 2026/04/03 | 719,600 / 3.42% | 103,400 / 0.49% | 183,348 / 0.87% | - | 102,273 / 0.48% | 306,053 / 1.45% +2,900 (+0.96%) / +0.01pt | 83,678 / 0.39% | 432,942 / 2.06% -20,700 (-4.56%) / △0.10pt |
| 2026/04/02 | 719,600 / 3.42% -17,400 (-2.36%) / △0.09pt | 103,400 / 0.49% | 183,348 / 0.87% | - | 102,273 / 0.48% | 303,153 / 1.44% +1,000 (+0.33%) / +0.01pt | 83,678 / 0.39% | 453,642 / 2.16% |
| 2026/04/01 | 737,000 / 3.51% +18,700 (+2.60%) / +0.09pt | 103,400 / 0.49% | 183,348 / 0.87% | - | 102,273 / 0.48% | 302,153 / 1.43% -7,800 (-2.52%) / △0.04pt | 83,678 / 0.39% | 453,642 / 2.16% -10,900 (-2.35%) / △0.05pt |
| 2026/03/31 | 718,300 / 3.42% | 103,400 / 0.49% | 183,348 / 0.87% -20,460 (-10.04%) / △0.10pt | - | 102,273 / 0.48% | 309,953 / 1.47% -1,318 (-0.42%) / △0.01pt | 83,678 / 0.39% | 464,542 / 2.21% +5,891 (+1.28%) / +0.03pt |
| 2026/03/30 | 718,300 / 3.42% +24,600 (+3.55%) / +0.12pt | 103,400 / 0.49% | 203,808 / 0.97% | - | 102,273 / 0.48% | 311,271 / 1.48% -11,900 (-3.68%) / △0.05pt | 83,678 / 0.39% | 458,651 / 2.18% -9,400 (-2.01%) / △0.04pt |
| 2026/03/27 | 693,700 / 3.30% | 103,400 / 0.49% | 203,808 / 0.97% | - | 102,273 / 0.48% | 323,171 / 1.53% -8,900 (-2.68%) / △0.05pt | 83,678 / 0.39% | 468,051 / 2.22% +6,700 (+1.45%) / +0.03pt |
| 2026/03/26 | 693,700 / 3.30% | 103,400 / 0.49% | 203,808 / 0.97% -6,462 (-3.07%) / △0.03pt | - | 102,273 / 0.48% | 332,071 / 1.58% +10,200 (+3.17%) / +0.05pt | 83,678 / 0.39% | 461,351 / 2.19% |
| 2026/03/25 | 693,700 / 3.30% | 103,400 / 0.49% | 210,270 / 1.00% | - | 102,273 / 0.48% | 321,871 / 1.53% | 83,678 / 0.39% | 461,351 / 2.19% -13,500 (-2.84%) / △0.07pt |
| 2026/03/24 | 693,700 / 3.30% +38,400 (+5.86%) / +0.18pt | 103,400 / 0.49% | 210,270 / 1.00% | - | 102,273 / 0.48% | 321,871 / 1.53% +4,800 (+1.51%) / +0.02pt | 83,678 / 0.39% | 474,851 / 2.26% |
| 2026/03/23 | 655,300 / 3.12% | 103,400 / 0.49% | 210,270 / 1.00% +5,000 (+2.44%) / +0.03pt | - | 102,273 / 0.48% | 317,071 / 1.51% +100 (+0.03%) / +0.01pt | 83,678 / 0.39% | 474,851 / 2.26% |
| 2026/03/19 | 655,300 / 3.12% | 103,400 / 0.49% | 205,270 / 0.97% | - | 102,273 / 0.48% | 316,971 / 1.50% +3,700 (+1.18%) / +0.01pt | 83,678 / 0.39% | 474,851 / 2.26% -17,200 (-3.50%) / △0.08pt |
| 2026/03/18 | 655,300 / 3.12% +20,300 (+3.20%) / +0.10pt | 103,400 / 0.49% | 205,270 / 0.97% +21,300 (+11.58%) / +0.10pt | - | 102,273 / 0.48% | 313,271 / 1.49% -17,500 (-5.29%) / △0.08pt | 83,678 / 0.39% | 492,051 / 2.34% |
| 2026/03/17 | 635,000 / 3.02% +15,900 (+2.57%) / +0.08pt | 103,400 / 0.49% | 183,970 / 0.87% +77,900 (+73.44%) / +0.37pt | - | 102,273 / 0.48% | 330,771 / 1.57% -4,000 (-1.19%) / △0.02pt | 83,678 / 0.39% | 492,051 / 2.34% -32,300 (-6.16%) / △0.15pt |
| 2026/03/16 | 619,100 / 2.94% +29,500 (+5.00%) / +0.14pt | 103,400 / 0.49% | 106,070 / 0.50% +1,700 (+1.63%) / +0.01pt | - | 102,273 / 0.48% | 334,771 / 1.59% +2,200 (+0.66%) / +0.01pt | 83,678 / 0.39% | 524,351 / 2.49% |
| 2026/03/13 | 589,600 / 2.80% | 103,400 / 0.49% | 104,370 / 0.49% -2,009 (-1.89%) / △0.01pt | - | 102,273 / 0.48% | 332,571 / 1.58% | 83,678 / 0.39% | 524,351 / 2.49% |
| 2026/03/12 | 589,600 / 2.80% +8,100 (+1.39%) / +0.03pt | 103,400 / 0.49% | 106,379 / 0.50% | - | 102,273 / 0.48% | 332,571 / 1.58% +8,900 (+2.75%) / +0.04pt | 83,678 / 0.39% | 524,351 / 2.49% |
| 2026/03/11 | 581,500 / 2.77% -8,100 (-1.37%) / △0.03pt | 103,400 / 0.49% | 106,379 / 0.50% +2,200 (+2.11%) / +0.01pt | - | 102,273 / 0.48% | 323,671 / 1.54% -8,800 (-2.65%) / △0.04pt | 83,678 / 0.39% | 524,351 / 2.49% -13,300 (-2.47%) / △0.07pt |
| 2026/03/10 | 589,600 / 2.80% +6,100 (+1.05%) / +0.03pt | 103,400 / 0.49% | 104,179 / 0.49% | - | 102,273 / 0.48% | 332,471 / 1.58% +7,300 (+2.24%) / +0.04pt | 83,678 / 0.39% | 537,651 / 2.56% -14,000 (-2.54%) / △0.06pt |
| 2026/03/09 | 583,500 / 2.77% +17,401 (+3.07%) / +0.08pt | 103,400 / 0.49% | 104,179 / 0.49% | - | 102,273 / 0.48% | 325,171 / 1.54% +13,500 (+4.33%) / +0.06pt | 83,678 / 0.39% | 551,651 / 2.62% +52,200 (+10.45%) / +0.25pt |
| 2026/03/06 | 566,099 / 2.69% -4,102 (-0.72%) / △0.02pt | 103,400 / 0.49% | 104,179 / 0.49% -8,800 (-7.79%) / △0.04pt | - | 102,273 / 0.48% | 311,671 / 1.48% -13,600 (-4.18%) / △0.06pt | 83,678 / 0.39% | 499,451 / 2.37% -40,656 (-7.53%) / △0.20pt |
| 2026/03/05 | 570,201 / 2.71% +41,002 (+7.75%) / +0.19pt | 103,400 / 0.49% | 112,979 / 0.53% -103,836 (-47.89%) / △0.50pt | - | 102,273 / 0.48% | 325,271 / 1.54% -20,600 (-5.96%) / △0.10pt | 83,678 / 0.39% | 540,107 / 2.57% |
| 2026/03/04 | 529,199 / 2.52% +18,399 (+3.60%) / +0.09pt | 103,400 / 0.49% | 216,815 / 1.03% | - | 102,273 / 0.48% | 345,871 / 1.64% -12,116 (-3.38%) / △0.06pt | 83,678 / 0.39% | 540,107 / 2.57% |
| 2026/03/03 | 510,800 / 2.43% +19,000 (+3.86%) / +0.09pt | 103,400 / 0.49% | 216,815 / 1.03% -32,093 (-12.89%) / △0.15pt | - | 102,273 / 0.48% | 357,987 / 1.70% | 83,678 / 0.39% | 540,107 / 2.57% -10,980 (-1.99%) / △0.05pt |
| 2026/03/02 | 491,800 / 2.34% | 103,400 / 0.49% | 248,908 / 1.18% -4,600 (-1.81%) / △0.02pt | - | 102,273 / 0.48% | 357,987 / 1.70% +16,700 (+4.89%) / +0.08pt | 83,678 / 0.39% -30,986 (-27.02%) / △0.15pt | 551,087 / 2.62% -22,540 (-3.93%) / △0.11pt |
| 2026/02/27 | 491,800 / 2.34% | 103,400 / 0.49% | 253,508 / 1.20% +17,120 (+7.24%) / +0.08pt | - | 102,273 / 0.48% | 341,287 / 1.62% +8,900 (+2.68%) / +0.04pt | 114,664 / 0.54% | 573,627 / 2.73% |
| 2026/02/26 | 491,800 / 2.34% +50,100 (+11.34%) / +0.24pt | 103,400 / 0.49% | 236,388 / 1.12% | - | 102,273 / 0.48% | 332,387 / 1.58% +20,477 (+6.57%) / +0.10pt | 114,664 / 0.54% +17,251 (+17.71%) / +0.08pt | 573,627 / 2.73% -22,700 (-3.81%) / △0.11pt |
| 2026/02/25 | 441,700 / 2.10% +14,600 (+3.42%) / +0.07pt | 103,400 / 0.49% | 236,388 / 1.12% | - | 102,273 / 0.48% | 311,910 / 1.48% +3,100 (+1.00%) / +0.01pt | 97,413 / 0.46% -15,554 (-13.77%) / △0.07pt | 596,327 / 2.84% |
| 2026/02/24 | 427,100 / 2.03% | 103,400 / 0.49% | 236,388 / 1.12% +18,100 (+8.29%) / +0.09pt | - | 102,273 / 0.48% | 308,810 / 1.47% +7,400 (+2.46%) / +0.04pt | 112,967 / 0.53% | 596,327 / 2.84% +16,600 (+2.86%) / +0.08pt |
| 2026/02/20 | 427,100 / 2.03% -35,799 (-7.73%) / △0.17pt | 103,400 / 0.49% | 218,288 / 1.03% +15,000 (+7.38%) / +0.07pt | - | 102,273 / 0.48% | 301,410 / 1.43% +28,900 (+10.61%) / +0.14pt | 112,967 / 0.53% -14,342 (-11.27%) / △0.07pt | 579,727 / 2.76% +43,000 (+8.01%) / +0.21pt |
| 2026/02/19 | 462,899 / 2.20% +24,099 (+5.49%) / +0.11pt | 103,400 / 0.49% | 203,288 / 0.96% +40,300 (+24.73%) / +0.19pt | - | 102,273 / 0.48% | 272,510 / 1.29% +22,800 (+9.13%) / +0.11pt | 127,309 / 0.60% +52,443 (+70.05%) / +0.25pt | 536,727 / 2.55% +12,200 (+2.33%) / +0.06pt |
| 2026/02/18 | 438,800 / 2.09% -23,500 (-5.08%) / △0.11pt | 103,400 / 0.49% | 162,988 / 0.77% +22,900 (+16.35%) / +0.11pt | - | 102,273 / 0.48% | 249,710 / 1.18% +28,600 (+12.93%) / +0.13pt | 74,866 / 0.35% | 524,527 / 2.49% -4,300 (-0.81%) / △0.02pt |
| 2026/02/17 | 462,300 / 2.20% | 103,400 / 0.49% | 140,088 / 0.66% -26,570 (-15.94%) / △0.13pt | - | 102,273 / 0.48% | 221,110 / 1.05% +37,200 (+20.23%) / +0.18pt | 74,866 / 0.35% | 528,827 / 2.51% +20,200 (+3.97%) / +0.09pt |
| 2026/02/16 | 462,300 / 2.20% | 103,400 / 0.49% | 166,658 / 0.79% | - | 102,273 / 0.48% | 183,910 / 0.87% +3,981 (+2.21%) / +0.02pt | 74,866 / 0.35% | 508,627 / 2.42% +29,400 (+6.13%) / +0.14pt |
| 2026/02/13 | 462,300 / 2.20% +20,480 (+4.64%) / +0.10pt | 103,400 / 0.49% | 166,658 / 0.79% | - | 102,273 / 0.48% | 179,929 / 0.85% | 74,866 / 0.35% | 479,227 / 2.28% |
| 2026/02/12 | 441,820 / 2.10% | 103,400 / 0.49% | 166,658 / 0.79% | - | 102,273 / 0.48% | 179,929 / 0.85% | 74,866 / 0.35% | 479,227 / 2.28% -24,105 (-4.79%) / △0.11pt |
| 2026/02/10 | 441,820 / 2.10% | 103,400 / 0.49% | 166,658 / 0.79% | - | 102,273 / 0.48% | 179,929 / 0.85% +5,100 (+2.92%) / +0.02pt | 74,866 / 0.35% | 503,332 / 2.39% |
| 2026/02/09 | 441,820 / 2.10% | 103,400 / 0.49% | 166,658 / 0.79% | - | 102,273 / 0.48% | 174,829 / 0.83% -10,400 (-5.61%) / △0.05pt | 74,866 / 0.35% | 503,332 / 2.39% |
| 2026/02/06 | 441,820 / 2.10% | 103,400 / 0.49% | 166,658 / 0.79% | - | 102,273 / 0.48% | 185,229 / 0.88% -2,400 (-1.28%) / △0.01pt | 74,866 / 0.35% | 503,332 / 2.39% |
| 2026/02/04 | 441,820 / 2.10% | 103,400 / 0.49% | 166,658 / 0.79% -8,710 (-4.97%) / △0.04pt | - | 102,273 / 0.48% | 187,629 / 0.89% +3,900 (+2.12%) / +0.02pt | 74,866 / 0.35% | 503,332 / 2.39% |
| 2026/02/02 | 441,820 / 2.10% | 103,400 / 0.49% | 175,368 / 0.83% | - | 102,273 / 0.48% | 183,729 / 0.87% +4,400 (+2.45%) / +0.02pt | 74,866 / 0.35% | 503,332 / 2.39% |
| 2026/01/30 | 441,820 / 2.10% | 103,400 / 0.49% | 175,368 / 0.83% -196,900 (-52.89%) / △0.94pt | - | 102,273 / 0.48% | 179,329 / 0.85% -4,100 (-2.24%) / △0.02pt | 74,866 / 0.35% | 503,332 / 2.39% -20,900 (-3.99%) / △0.10pt |
| 2026/01/29 | 441,820 / 2.10% +11,020 (+2.56%) / +0.05pt | 103,400 / 0.49% | 372,268 / 1.77% | - | 102,273 / 0.48% | 183,429 / 0.87% | 74,866 / 0.35% | 524,232 / 2.49% -21,400 (-3.92%) / △0.10pt |
| 2026/01/28 | 430,800 / 2.05% | 103,400 / 0.49% | 372,268 / 1.77% | - | 102,273 / 0.48% | 183,429 / 0.87% -7,600 (-3.98%) / △0.03pt | 74,866 / 0.35% | 545,632 / 2.59% |
| 2026/01/27 | 430,800 / 2.05% +19,800 (+4.82%) / +0.10pt | 103,400 / 0.49% | 372,268 / 1.77% -22,609 (-5.73%) / △0.11pt | - | 102,273 / 0.48% | 191,029 / 0.90% -2,500 (-1.29%) / △0.02pt | 74,866 / 0.35% | 545,632 / 2.59% -22,500 (-3.96%) / △0.11pt |
| 2026/01/26 | 411,000 / 1.95% | 103,400 / 0.49% | 394,877 / 1.88% | - | 102,273 / 0.48% | 193,529 / 0.92% -5,300 (-2.67%) / △0.02pt | 74,866 / 0.35% | 568,132 / 2.70% +1,500 (+0.26%) / +0.01pt |
| 2026/01/23 | 411,000 / 1.95% | 103,400 / 0.49% | 394,877 / 1.88% | - | 102,273 / 0.48% | 198,829 / 0.94% -1,600 (-0.80%) / △0.01pt | 74,866 / 0.35% | 566,632 / 2.69% |
| 2026/01/22 | 411,000 / 1.95% | 103,400 / 0.49% | 394,877 / 1.88% | - | 102,273 / 0.48% | 200,429 / 0.95% | 74,866 / 0.35% | 566,632 / 2.69% -21,000 (-3.57%) / △0.10pt |
| 2026/01/21 | 411,000 / 1.95% | 103,400 / 0.49% | 394,877 / 1.88% | - | 102,273 / 0.48% | 200,429 / 0.95% -1,600 (-0.79%) / △0.01pt | 74,866 / 0.35% | 587,632 / 2.79% |
| 2026/01/20 | 411,000 / 1.95% | 103,400 / 0.49% | 394,877 / 1.88% | - | 102,273 / 0.48% | 202,029 / 0.96% | 74,866 / 0.35% | 587,632 / 2.79% -19,600 (-3.23%) / △0.10pt |
| 2026/01/19 | 411,000 / 1.95% +24,800 (+6.42%) / +0.12pt | 103,400 / 0.49% | 394,877 / 1.88% -8,220 (-2.04%) / △0.04pt | - | 102,273 / 0.48% | 202,029 / 0.96% -6,400 (-3.07%) / △0.03pt | 74,866 / 0.35% | 607,232 / 2.89% |
| 2026/01/16 | 386,200 / 1.83% +14,800 (+3.98%) / +0.07pt | 103,400 / 0.49% | 403,097 / 1.92% +19,060 (+4.96%) / +0.10pt | - | 102,273 / 0.48% | 208,429 / 0.99% +2,800 (+1.36%) / +0.02pt | 74,866 / 0.35% | 607,232 / 2.89% |
| 2026/01/15 | 371,400 / 1.76% +17,800 (+5.03%) / +0.08pt | 103,400 / 0.49% | 384,037 / 1.82% | - | 102,273 / 0.48% | 205,629 / 0.97% -2,100 (-1.01%) / △0.01pt | 74,866 / 0.35% | 607,232 / 2.89% |
| 2026/01/14 | 353,600 / 1.68% -14,700 (-3.99%) / △0.07pt | 103,400 / 0.49% | 384,037 / 1.82% | - | 102,273 / 0.48% | 207,729 / 0.98% -1,500 (-0.72%) / △0.01pt | 74,866 / 0.35% | 607,232 / 2.89% |
| 2026/01/09 | 368,300 / 1.75% | 103,400 / 0.49% | 384,037 / 1.82% +31,800 (+9.03%) / +0.15pt | - | 102,273 / 0.48% | 209,229 / 0.99% -3,400 (-1.60%) / △0.02pt | 74,866 / 0.35% | 607,232 / 2.89% +28,500 (+4.92%) / +0.14pt |
| 2026/01/08 | 368,300 / 1.75% -19,400 (-5.00%) / △0.09pt | 103,400 / 0.49% | 352,237 / 1.67% +33,552 (+10.53%) / +0.16pt | - | 102,273 / 0.48% | 212,629 / 1.01% -3,400 (-1.57%) / △0.01pt | 74,866 / 0.35% | 578,732 / 2.75% +30,100 (+5.49%) / +0.14pt |
| 2026/01/07 | 387,700 / 1.84% | 103,400 / 0.49% | 318,685 / 1.51% | - | 102,273 / 0.48% | 216,029 / 1.02% -8,100 (-3.61%) / △0.04pt | 74,866 / 0.35% | 548,632 / 2.61% +6,584 (+1.21%) / +0.03pt |
| 2026/01/06 | 387,700 / 1.84% | 103,400 / 0.49% -10,000 (-8.82%) / △0.05pt | 318,685 / 1.51% | - | 102,273 / 0.48% | 224,129 / 1.06% -7,000 (-3.03%) / △0.04pt | 74,866 / 0.35% | 542,048 / 2.58% -19,300 (-3.44%) / △0.09pt |
| 2026/01/05 | 387,700 / 1.84% | 113,400 / 0.54% | 318,685 / 1.51% | - | 102,273 / 0.48% | 231,129 / 1.10% -4,500 (-1.91%) / △0.02pt | 74,866 / 0.35% | 561,348 / 2.67% -11,406 (-1.99%) / △0.05pt |
| 2025/12/30 | 387,700 / 1.84% | 113,400 / 0.54% | 318,685 / 1.51% | - | 102,273 / 0.48% | 235,629 / 1.12% -6,100 (-2.52%) / △0.03pt | 74,866 / 0.35% | 572,754 / 2.72% |
| 2025/12/29 | 387,700 / 1.84% | 113,400 / 0.54% | 318,685 / 1.51% +4,000 (+1.27%) / +0.02pt | - | 102,273 / 0.48% | 241,729 / 1.15% -10,400 (-4.12%) / △0.05pt | 74,866 / 0.35% | 572,754 / 2.72% |
| 2025/12/26 | 387,700 / 1.84% | 113,400 / 0.54% | 314,685 / 1.49% | - | 102,273 / 0.48% | 252,129 / 1.20% -4,800 (-1.87%) / △0.02pt | 74,866 / 0.35% | 572,754 / 2.72% |
| 2025/12/25 | 387,700 / 1.84% | 113,400 / 0.54% | 314,685 / 1.49% | - | 102,273 / 0.48% | 256,929 / 1.22% +19,300 (+8.12%) / +0.09pt | 74,866 / 0.35% | 572,754 / 2.72% |
| 2025/12/24 | 387,700 / 1.84% | 113,400 / 0.54% +10,000 (+9.67%) / +0.05pt | 314,685 / 1.49% +24,400 (+8.41%) / +0.11pt | - | 102,273 / 0.48% | 237,629 / 1.13% -24,100 (-9.21%) / △0.11pt | 74,866 / 0.35% | 572,754 / 2.72% +10,100 (+1.80%) / +0.04pt |
| 2025/12/23 | 387,700 / 1.84% | 103,400 / 0.49% -3,300 (-3.09%) / △0.01pt | 290,285 / 1.38% -10,913 (-3.62%) / △0.05pt | - | 102,273 / 0.48% | 261,729 / 1.24% +19,800 (+8.18%) / +0.09pt | 74,866 / 0.35% | 562,654 / 2.68% -22,300 (-3.81%) / △0.10pt |
| 2025/12/22 | 387,700 / 1.84% | 106,700 / 0.50% | 301,198 / 1.43% | - | 102,273 / 0.48% | 241,929 / 1.15% -26,020 (-9.71%) / △0.12pt | 74,866 / 0.35% | 584,954 / 2.78% -13,300 (-2.22%) / △0.06pt |
| 2025/12/19 | 387,700 / 1.84% | 106,700 / 0.50% | 301,198 / 1.43% | - | 102,273 / 0.48% | 267,949 / 1.27% +17,200 (+6.86%) / +0.08pt | 74,866 / 0.35% | 598,254 / 2.84% -11,000 (-1.81%) / △0.06pt |
| 2025/12/18 | 387,700 / 1.84% | 106,700 / 0.50% | 301,198 / 1.43% +9,320 (+3.19%) / +0.04pt | - | 102,273 / 0.48% | 250,749 / 1.19% +3,200 (+1.29%) / +0.02pt | 74,866 / 0.35% | 609,254 / 2.90% |
| 2025/12/17 | 387,700 / 1.84% | 106,700 / 0.50% +6,400 (+6.38%) / +0.03pt | 291,878 / 1.39% | - | 102,273 / 0.48% | 247,549 / 1.17% -13,520 (-5.18%) / △0.07pt | 74,866 / 0.35% | 609,254 / 2.90% +16,600 (+2.80%) / +0.08pt |
| 2025/12/16 | 387,700 / 1.84% | 100,300 / 0.47% | 291,878 / 1.39% | - | 102,273 / 0.48% | 261,069 / 1.24% +27,900 (+11.97%) / +0.13pt | 74,866 / 0.35% | 592,654 / 2.82% |
| 2025/12/15 | 387,700 / 1.84% | 100,300 / 0.47% | 291,878 / 1.39% | - | 102,273 / 0.48% | 233,169 / 1.11% -8,400 (-3.48%) / △0.04pt | 74,866 / 0.35% | 592,654 / 2.82% +18,300 (+3.19%) / +0.09pt |
| 2025/12/12 | 387,700 / 1.84% | 100,300 / 0.47% | 291,878 / 1.39% -3,800 (-1.29%) / △0.01pt | - | 102,273 / 0.48% | 241,569 / 1.15% +32,300 (+15.43%) / +0.16pt | 74,866 / 0.35% | 574,354 / 2.73% +23,400 (+4.25%) / +0.11pt |
| 2025/12/11 | 387,700 / 1.84% | 100,300 / 0.47% | 295,678 / 1.40% +21,094 (+7.68%) / +0.10pt | - | 102,273 / 0.48% | 209,269 / 0.99% +5,117 (+2.51%) / +0.02pt | 74,866 / 0.35% | 550,954 / 2.62% |
| 2025/12/10 | 387,700 / 1.84% | 100,300 / 0.47% | 274,584 / 1.30% | - | 102,273 / 0.48% | 204,152 / 0.97% +9,400 (+4.83%) / +0.05pt | 74,866 / 0.35% | 550,954 / 2.62% +19,113 (+3.59%) / +0.09pt |
| 2025/12/09 | 387,700 / 1.84% | 100,300 / 0.47% | 274,584 / 1.30% | - | 102,273 / 0.48% -23,500 (-18.68%) / △0.11pt | 194,752 / 0.92% | 74,866 / 0.35% | 531,841 / 2.53% |
| 2025/12/08 | 387,700 / 1.84% | 100,300 / 0.47% | 274,584 / 1.30% | - | 125,773 / 0.59% | 194,752 / 0.92% -4,234 (-2.13%) / △0.02pt | 74,866 / 0.35% | 531,841 / 2.53% +22,400 (+4.40%) / +0.11pt |
| 2025/12/05 | 387,700 / 1.84% | 100,300 / 0.47% | 274,584 / 1.30% | - | 125,773 / 0.59% | 198,986 / 0.94% -7,000 (-3.40%) / △0.04pt | 74,866 / 0.35% | 509,441 / 2.42% +19,606 (+4.00%) / +0.09pt |
| 2025/12/04 | 387,700 / 1.84% | 100,300 / 0.47% | 274,584 / 1.30% | - | 125,773 / 0.59% | 205,986 / 0.98% -3,700 (-1.76%) / △0.01pt | 74,866 / 0.35% | 489,835 / 2.33% +20,400 (+4.35%) / +0.10pt |
| 2025/12/03 | 387,700 / 1.84% +24,200 (+6.66%) / +0.11pt | 100,300 / 0.47% | 274,584 / 1.30% | - | 125,773 / 0.59% | 209,686 / 0.99% -1,300 (-0.62%) / △0.01pt | 74,866 / 0.35% | 469,435 / 2.23% |
| 2025/12/02 | 363,500 / 1.73% | 100,300 / 0.47% | 274,584 / 1.30% | - | 125,773 / 0.59% -1,314 (-1.03%) / △0.01pt | 210,986 / 1.00% +5,191 (+2.52%) / +0.02pt | 74,866 / 0.35% | 469,435 / 2.23% |
| 2025/12/01 | 363,500 / 1.73% -17,900 (-4.69%) / △0.08pt | 100,300 / 0.47% | 274,584 / 1.30% +2,100 (+0.77%) / +0.01pt | - | 127,087 / 0.60% +6,100 (+5.04%) / +0.03pt | 205,795 / 0.98% | 74,866 / 0.35% | 469,435 / 2.23% |
| 2025/11/28 | 381,400 / 1.81% | 100,300 / 0.47% | 272,484 / 1.29% | - | 120,987 / 0.57% | 205,795 / 0.98% +10,300 (+5.27%) / +0.05pt | 74,866 / 0.35% | 469,435 / 2.23% +21,030 (+4.69%) / +0.10pt |
| 2025/11/27 | 381,400 / 1.81% +17,200 (+4.72%) / +0.08pt | 100,300 / 0.47% | 272,484 / 1.29% -1,100 (-0.40%) / △0.01pt | - | 120,987 / 0.57% | 195,495 / 0.93% | 74,866 / 0.35% | 448,405 / 2.13% |
| 2025/11/26 | 364,200 / 1.73% | 100,300 / 0.47% | 273,584 / 1.30% +18,700 (+7.34%) / +0.09pt | - | 120,987 / 0.57% +20,100 (+19.92%) / +0.09pt | 195,495 / 0.93% +8,300 (+4.43%) / +0.04pt | 74,866 / 0.35% | 448,405 / 2.13% |
| 2025/11/25 | 364,200 / 1.73% +12,500 (+3.55%) / +0.06pt | 100,300 / 0.47% | 254,884 / 1.21% | - | 100,887 / 0.48% -6,614 (-6.15%) / △0.03pt | 187,195 / 0.89% +20,100 (+12.03%) / +0.10pt | 74,866 / 0.35% | 448,405 / 2.13% +21,600 (+5.06%) / +0.10pt |
| 2025/11/21 | 351,700 / 1.67% | 100,300 / 0.47% | 254,884 / 1.21% | - | 107,501 / 0.51% | 167,095 / 0.79% -37,600 (-18.37%) / △0.18pt | 74,866 / 0.35% | 426,805 / 2.03% +16,100 (+3.92%) / +0.08pt |
| 2025/11/20 | 351,700 / 1.67% | 100,300 / 0.47% | 254,884 / 1.21% | - | 107,501 / 0.51% | 204,695 / 0.97% +12,200 (+6.34%) / +0.06pt | 74,866 / 0.35% | 410,705 / 1.95% +14,980 (+3.79%) / +0.07pt |
| 2025/11/19 | 351,700 / 1.67% -7,600 (-2.12%) / △0.04pt | 100,300 / 0.47% | 254,884 / 1.21% | - | 107,501 / 0.51% | 192,495 / 0.91% -25,472 (-11.69%) / △0.12pt | 74,866 / 0.35% | 395,725 / 1.88% -11,300 (-2.78%) / △0.05pt |
| 2025/11/18 | 359,300 / 1.71% +17,000 (+4.97%) / +0.08pt | 100,300 / 0.47% | 254,884 / 1.21% +13,733 (+5.69%) / +0.07pt | - | 107,501 / 0.51% | 217,967 / 1.03% +16,140 (+8.00%) / +0.07pt | 74,866 / 0.35% | 407,025 / 1.93% -16,600 (-3.92%) / △0.08pt |
| 2025/11/17 | 342,300 / 1.63% | 100,300 / 0.47% | 241,151 / 1.14% | - | 107,501 / 0.51% | 201,827 / 0.96% -2,800 (-1.37%) / △0.01pt | 74,866 / 0.35% | 423,625 / 2.01% -45,166 (-9.63%) / △0.22pt |
| 2025/11/14 | 342,300 / 1.63% | 100,300 / 0.47% -6,600 (-6.17%) / △0.03pt | 241,151 / 1.14% | - | 107,501 / 0.51% | 204,627 / 0.97% -13,900 (-6.36%) / △0.07pt | 74,866 / 0.35% | 468,791 / 2.23% |
| 2025/11/13 | 342,300 / 1.63% | 106,900 / 0.50% | 241,151 / 1.14% | - | 107,501 / 0.51% | 218,527 / 1.04% +11,700 (+5.66%) / +0.06pt | 74,866 / 0.35% | 468,791 / 2.23% |
| 2025/11/12 | 342,300 / 1.63% +26,400 (+8.36%) / +0.13pt | 106,900 / 0.50% | 241,151 / 1.14% | - | 107,501 / 0.51% | 206,827 / 0.98% +23,700 (+12.94%) / +0.11pt | 74,866 / 0.35% | 468,791 / 2.23% +15,800 (+3.49%) / +0.08pt |
| 2025/11/11 | 315,900 / 1.50% | 106,900 / 0.50% | 241,151 / 1.14% | - | 107,501 / 0.51% +4,700 (+4.57%) / +0.03pt | 183,127 / 0.87% -11,800 (-6.05%) / △0.05pt | 74,866 / 0.35% | 452,991 / 2.15% +40,100 (+9.71%) / +0.19pt |
| 2025/11/10 | 315,900 / 1.50% | 106,900 / 0.50% | 241,151 / 1.14% | - | 102,801 / 0.48% -4,671 (-4.35%) / △0.03pt | 194,927 / 0.92% -900 (-0.46%) / △0.01pt | 74,866 / 0.35% | 412,891 / 1.96% |
| 2025/11/07 | 315,900 / 1.50% | 106,900 / 0.50% | 241,151 / 1.14% | - | 107,472 / 0.51% | 195,827 / 0.93% +3,900 (+2.03%) / +0.02pt | 74,866 / 0.35% | 412,891 / 1.96% +42,000 (+11.32%) / +0.20pt |
| 2025/11/06 | 315,900 / 1.50% +14,000 (+4.64%) / +0.07pt | 106,900 / 0.50% | 241,151 / 1.14% | - | 107,472 / 0.51% | 191,927 / 0.91% -23,100 (-10.74%) / △0.11pt | 74,866 / 0.35% | 370,891 / 1.76% |
| 2025/11/05 | 301,900 / 1.43% | 106,900 / 0.50% +106,900 / +0.50% | 241,151 / 1.14% | - | 107,472 / 0.51% | 215,027 / 1.02% +4,600 (+2.19%) / +0.02pt | 74,866 / 0.35% | 370,891 / 1.76% +26,700 (+7.76%) / +0.13pt |
| 2025/11/04 | 301,900 / 1.43% +8,800 (+3.00%) / +0.04pt | - | 241,151 / 1.14% | - | 107,472 / 0.51% | 210,427 / 1.00% -9,000 (-4.10%) / △0.04pt | 74,866 / 0.35% | 344,191 / 1.63% -30,400 (-8.12%) / △0.15pt |
| 2025/10/31 | 293,100 / 1.39% -19,400 (-6.21%) / △0.09pt | - | 241,151 / 1.14% | - | 107,472 / 0.51% | 219,427 / 1.04% +12,700 (+6.14%) / +0.06pt | 74,866 / 0.35% | 374,591 / 1.78% |
| 2025/10/30 | 312,500 / 1.48% | - | 241,151 / 1.14% | - | 107,472 / 0.51% | 206,727 / 0.98% +2,800 (+1.37%) / +0.01pt | 74,866 / 0.35% | 374,591 / 1.78% -7,399 (-1.94%) / △0.03pt |
| 2025/10/29 | 312,500 / 1.48% | - | 241,151 / 1.14% | - | 107,472 / 0.51% | 203,927 / 0.97% +4,600 (+2.31%) / +0.03pt | 74,866 / 0.35% | 381,990 / 1.81% |
| 2025/10/28 | 312,500 / 1.48% | - | 241,151 / 1.14% | - | 107,472 / 0.51% | 199,327 / 0.94% +7,200 (+3.75%) / +0.03pt | 74,866 / 0.35% | 381,990 / 1.81% -26,400 (-6.46%) / △0.13pt |
| 2025/10/27 | 312,500 / 1.48% | - | 241,151 / 1.14% | - | 107,472 / 0.51% | 192,127 / 0.91% -5,382 (-2.72%) / △0.03pt | 74,866 / 0.35% | 408,390 / 1.94% |
| 2025/10/24 | 312,500 / 1.48% | - | 241,151 / 1.14% | - | 107,472 / 0.51% | 197,509 / 0.94% +2,800 (+1.44%) / +0.02pt | 74,866 / 0.35% | 408,390 / 1.94% |
| 2025/10/23 | 312,500 / 1.48% | - | 241,151 / 1.14% +14,600 (+6.44%) / +0.07pt | - | 107,472 / 0.51% | 194,709 / 0.92% | 74,866 / 0.35% | 408,390 / 1.94% +26,900 (+7.05%) / +0.13pt |
| 2025/10/22 | 312,500 / 1.48% | - | 226,551 / 1.07% | - | 107,472 / 0.51% | 194,709 / 0.92% -923 (-0.47%) / △0.01pt | 74,866 / 0.35% | 381,490 / 1.81% |
| 2025/10/21 | 312,500 / 1.48% +24,300 (+8.43%) / +0.11pt | - | 226,551 / 1.07% +18,110 (+8.69%) / +0.08pt | - | 107,472 / 0.51% | 195,632 / 0.93% +10,900 (+5.90%) / +0.06pt | 74,866 / 0.35% | 381,490 / 1.81% |
| 2025/10/20 | 288,200 / 1.37% -7,900 (-2.67%) / △0.04pt | - | 208,441 / 0.99% | - | 107,472 / 0.51% | 184,732 / 0.87% -991 (-0.53%) / △0.01pt | 74,866 / 0.35% | 381,490 / 1.81% +29,300 (+8.32%) / +0.14pt |
| 2025/10/17 | 296,100 / 1.41% | - | 208,441 / 0.99% | - | 107,472 / 0.51% | 185,723 / 0.88% +5,100 (+2.82%) / +0.02pt | 74,866 / 0.35% | 352,190 / 1.67% |
| 2025/10/16 | 296,100 / 1.41% +6,100 (+2.10%) / +0.03pt | - | 208,441 / 0.99% -19,501 (-8.56%) / △0.09pt | - | 107,472 / 0.51% +47,414 (+78.95%) / +0.23pt | 180,623 / 0.86% +561 (+0.31%) / +0.01pt | 74,866 / 0.35% | 352,190 / 1.67% |
| 2025/10/15 | 290,000 / 1.38% -16,900 (-5.51%) / △0.08pt | - | 227,942 / 1.08% | - | 60,058 / 0.28% | 180,062 / 0.85% | 74,866 / 0.35% | 352,190 / 1.67% -4,746 (-1.33%) / △0.03pt |
| 2025/10/14 | 306,900 / 1.46% -13,600 (-4.24%) / △0.06pt | - | 227,942 / 1.08% -17,500 (-7.13%) / △0.08pt | - | 60,058 / 0.28% | 180,062 / 0.85% +3,500 (+1.98%) / +0.01pt | 74,866 / 0.35% | 356,936 / 1.70% |
| 2025/10/10 | 320,500 / 1.52% | - | 245,442 / 1.16% | - | 60,058 / 0.28% | 176,562 / 0.84% +4,900 (+2.85%) / +0.03pt | 74,866 / 0.35% | 356,936 / 1.70% +1,400 (+0.39%) / +0.01pt |
| 2025/10/09 | 320,500 / 1.52% | - | 245,442 / 1.16% | - | 60,058 / 0.28% | 171,662 / 0.81% -5,200 (-2.94%) / △0.03pt | 74,866 / 0.35% | 355,536 / 1.69% -4,889 (-1.36%) / △0.02pt |
| 2025/10/08 | 320,500 / 1.52% +7,300 (+2.33%) / +0.03pt | - | 245,442 / 1.16% | - | 60,058 / 0.28% | 176,862 / 0.84% -1,900 (-1.06%) / △0.01pt | 74,866 / 0.35% | 360,425 / 1.71% +16,500 (+4.80%) / +0.08pt |
| 2025/10/07 | 313,200 / 1.49% -4,900 (-1.54%) / △0.02pt | - | 245,442 / 1.16% -17,227 (-6.56%) / △0.09pt | - | 60,058 / 0.28% | 178,762 / 0.85% +33,400 (+22.98%) / +0.16pt | 74,866 / 0.35% | 343,925 / 1.63% +37,800 (+12.35%) / +0.18pt |
| 2025/10/06 | 318,100 / 1.51% +6,500 (+2.09%) / +0.03pt | - | 262,669 / 1.25% | - | 60,058 / 0.28% | 145,362 / 0.69% -3,573 (-2.40%) / △0.01pt | 74,866 / 0.35% | 306,125 / 1.45% +49,000 (+19.06%) / +0.23pt |
| 2025/10/03 | 311,600 / 1.48% -7,800 (-2.44%) / △0.04pt | - | 262,669 / 1.25% | - | 60,058 / 0.28% | 148,935 / 0.70% -3,800 (-2.49%) / △0.02pt | 74,866 / 0.35% | 257,125 / 1.22% |
| 2025/10/02 | 319,400 / 1.52% | - | 262,669 / 1.25% | - | 60,058 / 0.28% | 152,735 / 0.72% -4,400 (-2.80%) / △0.02pt | 74,866 / 0.35% | 257,125 / 1.22% |
| 2025/10/01 | 319,400 / 1.52% +5,900 (+1.88%) / +0.03pt | - | 262,669 / 1.25% +15,000 (+6.06%) / +0.08pt | - | 60,058 / 0.28% | 157,135 / 0.74% | 74,866 / 0.35% | 257,125 / 1.22% |
| 2025/09/30 | 313,500 / 1.49% -3,300 (-1.04%) / △0.01pt | - | 247,669 / 1.17% -7,982 (-3.12%) / △0.04pt | - | 60,058 / 0.28% | 157,135 / 0.74% +3,600 (+2.34%) / +0.01pt | 74,866 / 0.35% | 257,125 / 1.22% |
| 2025/09/29 | 316,800 / 1.50% +8,400 (+2.72%) / +0.04pt | - | 255,651 / 1.21% | - | 60,058 / 0.28% | 153,535 / 0.73% +7,582 (+5.19%) / +0.04pt | 74,866 / 0.35% | 257,125 / 1.22% |
| 2025/09/26 | 308,400 / 1.46% | - | 255,651 / 1.21% +16,400 (+6.85%) / +0.08pt | - | 60,058 / 0.28% | 145,953 / 0.69% +3,300 (+2.31%) / +0.02pt | 74,866 / 0.35% | 257,125 / 1.22% |
| 2025/09/25 | 308,400 / 1.46% | - | 239,251 / 1.13% | - | 60,058 / 0.28% | 142,653 / 0.67% +3,300 (+2.37%) / +0.01pt | 74,866 / 0.35% | 257,125 / 1.22% |
| 2025/09/24 | 308,400 / 1.46% | - | 239,251 / 1.13% +12,300 (+5.42%) / +0.05pt | - | 60,058 / 0.28% | 139,353 / 0.66% +3,318 (+2.44%) / +0.02pt | 74,866 / 0.35% | 257,125 / 1.22% |
| 2025/09/22 | 308,400 / 1.46% -7,300 (-2.31%) / △0.04pt | - | 226,951 / 1.08% -11,518 (-4.83%) / △0.05pt | - | 60,058 / 0.28% | 136,035 / 0.64% | 74,866 / 0.35% | 257,125 / 1.22% +16,100 (+6.68%) / +0.08pt |
| 2025/09/18 | 315,700 / 1.50% | - | 238,469 / 1.13% | - | 60,058 / 0.28% | 136,035 / 0.64% -1,717 (-1.25%) / △0.01pt | 74,866 / 0.35% | 241,025 / 1.14% -23,000 (-8.71%) / △0.11pt |
| 2025/09/16 | 315,700 / 1.50% | - | 238,469 / 1.13% +28,127 (+13.37%) / +0.13pt | - | 60,058 / 0.28% | 137,752 / 0.65% -3,600 (-2.55%) / △0.02pt | 74,866 / 0.35% | 264,025 / 1.25% -9,751 (-3.56%) / △0.05pt |
| 2025/09/12 | 315,700 / 1.50% | - | 210,342 / 1.00% | - | 60,058 / 0.28% | 141,352 / 0.67% +7,400 (+5.52%) / +0.04pt | 74,866 / 0.35% | 273,776 / 1.30% |
| 2025/09/11 | 315,700 / 1.50% | - | 210,342 / 1.00% | - | 60,058 / 0.28% | 133,952 / 0.63% +1,900 (+1.44%) / +0.01pt | 74,866 / 0.35% | 273,776 / 1.30% |
| 2025/09/09 | 315,700 / 1.50% +17,100 (+5.73%) / +0.08pt | - | 210,342 / 1.00% | - | 60,058 / 0.28% | 132,052 / 0.62% +2,618 (+2.02%) / +0.01pt | 74,866 / 0.35% | 273,776 / 1.30% |
| 2025/09/08 | 298,600 / 1.42% | - | 210,342 / 1.00% | - | 60,058 / 0.28% | 129,434 / 0.61% +7,500 (+6.15%) / +0.03pt | 74,866 / 0.35% | 273,776 / 1.30% +13,600 (+5.23%) / +0.07pt |
| 2025/09/05 | 298,600 / 1.42% | - | 210,342 / 1.00% | - | 60,058 / 0.28% | 121,934 / 0.58% +4,700 (+4.01%) / +0.03pt | 74,866 / 0.35% | 260,176 / 1.23% |
| 2025/09/04 | 298,600 / 1.42% | - | 210,342 / 1.00% | - | 60,058 / 0.28% | 117,234 / 0.55% +5,700 (+5.11%) / +0.02pt | 74,866 / 0.35% | 260,176 / 1.23% +25,300 (+10.77%) / +0.12pt |
| 2025/09/03 | 298,600 / 1.42% +9,800 (+3.39%) / +0.05pt | - | 210,342 / 1.00% | - | 60,058 / 0.28% | 111,534 / 0.53% +21,154 (+23.41%) / +0.10pt | 74,866 / 0.35% | 234,876 / 1.11% |
| 2025/09/02 | 288,800 / 1.37% | - | 210,342 / 1.00% | - | 60,058 / 0.28% | 90,380 / 0.43% | 74,866 / 0.35% | 234,876 / 1.11% +23,300 (+11.01%) / +0.11pt |
| 2025/09/01 | 288,800 / 1.37% +16,000 (+5.87%) / +0.08pt | - | 210,342 / 1.00% | - | 60,058 / 0.28% | 90,380 / 0.43% | 74,866 / 0.35% | 211,576 / 1.00% |
| 2025/08/29 | 272,800 / 1.29% | - | 210,342 / 1.00% | - | 60,058 / 0.28% | 90,380 / 0.43% -16,212 (-15.21%) / △0.07pt | 74,866 / 0.35% | 211,576 / 1.00% +6,600 (+3.22%) / +0.03pt |
| 2025/08/28 | 272,800 / 1.29% -4,200 (-1.52%) / △0.02pt | - | 210,342 / 1.00% +12,980 (+6.58%) / +0.06pt | - | 60,058 / 0.28% | 106,592 / 0.50% -1,500 (-1.39%) / △0.01pt | 74,866 / 0.35% | 204,976 / 0.97% |
| 2025/08/27 | 277,000 / 1.31% +24,100 (+9.53%) / +0.11pt | - | 197,362 / 0.94% | - | 60,058 / 0.28% | 108,092 / 0.51% -4,936 (-4.37%) / △0.02pt | 74,866 / 0.35% | 204,976 / 0.97% -5,500 (-2.61%) / △0.03pt |
| 2025/08/26 | 252,900 / 1.20% | - | 197,362 / 0.94% | - | 60,058 / 0.28% | 113,028 / 0.53% +2,200 (+1.99%) / +0.01pt | 74,866 / 0.35% | 210,476 / 1.00% |
| 2025/08/25 | 252,900 / 1.20% | - | 197,362 / 0.94% | - | 60,058 / 0.28% | 110,828 / 0.52% -5,891 (-5.05%) / △0.03pt | 74,866 / 0.35% | 210,476 / 1.00% |
| 2025/08/22 | 252,900 / 1.20% | - | 197,362 / 0.94% | - | 60,058 / 0.28% | 116,719 / 0.55% -7,300 (-5.89%) / △0.04pt | 74,866 / 0.35% | 210,476 / 1.00% |
| 2025/08/21 | 252,900 / 1.20% | - | 197,362 / 0.94% | - | 60,058 / 0.28% | 124,019 / 0.59% -20,800 (-14.36%) / △0.09pt | 74,866 / 0.35% | 210,476 / 1.00% +16,100 (+8.28%) / +0.08pt |
| 2025/08/19 | 252,900 / 1.20% | - | 197,362 / 0.94% | - | 60,058 / 0.28% | 144,819 / 0.68% -19,800 (-12.03%) / △0.10pt | 74,866 / 0.35% | 194,376 / 0.92% +18,000 (+10.21%) / +0.08pt |
| 2025/08/18 | 252,900 / 1.20% +7,600 (+3.10%) / +0.04pt | - | 197,362 / 0.94% | - | 60,058 / 0.28% | 164,619 / 0.78% -10,745 (-6.13%) / △0.05pt | 74,866 / 0.35% | 176,376 / 0.84% |
| 2025/08/15 | 245,300 / 1.16% | - | 197,362 / 0.94% | - | 60,058 / 0.28% | 175,364 / 0.83% -12,500 (-6.65%) / △0.06pt | 74,866 / 0.35% | 176,376 / 0.84% |
| 2025/08/14 | 245,300 / 1.16% | - | 197,362 / 0.94% | - | 60,058 / 0.28% | 187,864 / 0.89% -12,500 (-6.24%) / △0.06pt | 74,866 / 0.35% | 176,376 / 0.84% |
| 2025/08/13 | 245,300 / 1.16% | - | 197,362 / 0.94% | - | 60,058 / 0.28% | 200,364 / 0.95% -40,928 (-16.96%) / △0.19pt | 74,866 / 0.35% | 176,376 / 0.84% -20,500 (-10.41%) / △0.09pt |
| 2025/08/12 | 245,300 / 1.16% | - | 197,362 / 0.94% +15,073 (+8.27%) / +0.08pt | - | 60,058 / 0.28% | 241,292 / 1.14% -29,400 (-10.86%) / △0.14pt | 74,866 / 0.35% | 196,876 / 0.93% |
| 2025/08/08 | 245,300 / 1.16% -14,600 (-5.62%) / △0.07pt | - | 182,289 / 0.86% +16,000 (+9.62%) / +0.07pt | - | 60,058 / 0.28% | 270,692 / 1.28% +7,700 (+2.93%) / +0.03pt | 74,866 / 0.35% | 196,876 / 0.93% +13,600 (+7.42%) / +0.06pt |
| 2025/08/07 | 259,900 / 1.23% | - | 166,289 / 0.79% -5,919 (-3.44%) / △0.03pt | - | 60,058 / 0.28% | 262,992 / 1.25% -6,600 (-2.45%) / △0.03pt | 74,866 / 0.35% | 183,276 / 0.87% -20,100 (-9.88%) / △0.09pt |
| 2025/08/06 | 259,900 / 1.23% | - | 172,208 / 0.82% | - | 60,058 / 0.28% | 269,592 / 1.28% -1,800 (-0.66%) / △0.01pt | 74,866 / 0.35% | 203,376 / 0.96% |
| 2025/08/05 | 259,900 / 1.23% +11,500 (+4.63%) / +0.05pt | - | 172,208 / 0.82% | - | 60,058 / 0.28% | 271,392 / 1.29% -3,281 (-1.19%) / △0.01pt | 74,866 / 0.35% | 203,376 / 0.96% |
| 2025/08/04 | 248,400 / 1.18% -4,000 (-1.58%) / △0.02pt | - | 172,208 / 0.82% | - | 60,058 / 0.28% | 274,673 / 1.30% -800 (-0.29%) / △0.01pt | 74,866 / 0.35% | 203,376 / 0.96% |
| 2025/08/01 | 252,400 / 1.20% +9,000 (+3.70%) / +0.05pt | - | 172,208 / 0.82% | - | 60,058 / 0.28% | 275,473 / 1.31% | 74,866 / 0.35% | 203,376 / 0.96% |
| 2025/07/31 | 243,400 / 1.15% | - | 172,208 / 0.82% | - | 60,058 / 0.28% | 275,473 / 1.31% -5,100 (-1.82%) / △0.02pt | 74,866 / 0.35% | 203,376 / 0.96% -7,700 (-3.65%) / △0.04pt |
| 2025/07/30 | 243,400 / 1.15% +33,200 (+15.79%) / +0.15pt | - | 172,208 / 0.82% +22,054 (+14.69%) / +0.11pt | - | 60,058 / 0.28% | 280,573 / 1.33% +49,600 (+21.47%) / +0.23pt | 74,866 / 0.35% | 211,076 / 1.00% +113,500 (+116.32%) / +0.54pt |
| 2025/07/29 | 210,200 / 1.00% +16,600 (+8.57%) / +0.08pt | - | 150,154 / 0.71% | - | 60,058 / 0.28% | 230,973 / 1.10% +3,000 (+1.32%) / +0.02pt | 74,866 / 0.35% | 97,576 / 0.46% |
| 2025/07/28 | 193,600 / 0.92% | - | 150,154 / 0.71% | - | 60,058 / 0.28% | 227,973 / 1.08% +3,684 (+1.64%) / +0.02pt | 74,866 / 0.35% | 97,576 / 0.46% |
| 2025/07/25 | 193,600 / 0.92% | - | 150,154 / 0.71% | - | 60,058 / 0.28% | 224,289 / 1.06% +3,500 (+1.59%) / +0.01pt | 74,866 / 0.35% | 97,576 / 0.46% |
| 2025/07/24 | 193,600 / 0.92% +13,500 (+7.50%) / +0.07pt | - | 150,154 / 0.71% | - | 60,058 / 0.28% | 220,789 / 1.05% +12,846 (+6.18%) / +0.06pt | 74,866 / 0.35% | 97,576 / 0.46% |
| 2025/07/23 | 180,100 / 0.85% | - | 150,154 / 0.71% | - | 60,058 / 0.28% | 207,943 / 0.99% +2,500 (+1.22%) / +0.02pt | 74,866 / 0.35% | 97,576 / 0.46% -25,300 (-20.59%) / △0.12pt |
| 2025/07/22 | 180,100 / 0.85% | - | 150,154 / 0.71% | - | 60,058 / 0.28% | 205,443 / 0.97% -600 (-0.29%) / △0.01pt | 74,866 / 0.35% | 122,876 / 0.58% |
| 2025/07/18 | 180,100 / 0.85% | - | 150,154 / 0.71% | - | 60,058 / 0.28% | 206,043 / 0.98% +3,300 (+1.63%) / +0.02pt | 74,866 / 0.35% | 122,876 / 0.58% |
| 2025/07/17 | 180,100 / 0.85% +13,300 (+7.97%) / +0.06pt | - | 150,154 / 0.71% | - | 60,058 / 0.28% | 202,743 / 0.96% +3,100 (+1.55%) / +0.01pt | 74,866 / 0.35% | 122,876 / 0.58% |
| 2025/07/16 | 166,800 / 0.79% -6,700 (-3.86%) / △0.03pt | - | 150,154 / 0.71% | - | 60,058 / 0.28% | 199,643 / 0.95% +3,100 (+1.58%) / +0.02pt | 74,866 / 0.35% | 122,876 / 0.58% |
| 2025/07/15 | 173,500 / 0.82% +20,200 (+13.18%) / +0.09pt | - | 150,154 / 0.71% | - | 60,058 / 0.28% | 196,543 / 0.93% +5,132 (+2.68%) / +0.02pt | 74,866 / 0.35% | 122,876 / 0.58% -4,132 (-3.25%) / △0.02pt |
| 2025/07/11 | 153,300 / 0.73% | - | 150,154 / 0.71% | - | 60,058 / 0.28% | 191,411 / 0.91% +4,300 (+2.30%) / +0.02pt | 74,866 / 0.35% | 127,008 / 0.60% |
| 2025/07/10 | 153,300 / 0.73% | - | 150,154 / 0.71% | - | 60,058 / 0.28% | 187,111 / 0.89% -2,900 (-1.53%) / △0.01pt | 74,866 / 0.35% | 127,008 / 0.60% |
| 2025/07/09 | 153,300 / 0.73% +26,300 (+20.71%) / +0.13pt | - | 150,154 / 0.71% | - | 60,058 / 0.28% | 190,011 / 0.90% +5,800 (+3.15%) / +0.03pt | 74,866 / 0.35% | 127,008 / 0.60% |
| 2025/07/08 | 127,000 / 0.60% | - | 150,154 / 0.71% | - | 60,058 / 0.28% | 184,211 / 0.87% +10,136 (+5.82%) / +0.05pt | 74,866 / 0.35% | 127,008 / 0.60% |
| 2025/07/07 | 127,000 / 0.60% | - | 150,154 / 0.71% | - | 60,058 / 0.28% | 174,075 / 0.82% +6,100 (+3.63%) / +0.02pt | 74,866 / 0.35% | 127,008 / 0.60% |
| 2025/07/04 | 127,000 / 0.60% | - | 150,154 / 0.71% | - | 60,058 / 0.28% | 167,975 / 0.80% +4,900 (+3.00%) / +0.03pt | 74,866 / 0.35% | 127,008 / 0.60% +4,742 (+3.88%) / +0.02pt |
| 2025/07/03 | 127,000 / 0.60% | - | 150,154 / 0.71% | - | 60,058 / 0.28% | 163,075 / 0.77% +5,400 (+3.42%) / +0.02pt | 74,866 / 0.35% | 122,266 / 0.58% |
| 2025/07/02 | 127,000 / 0.60% | - | 150,154 / 0.71% | - | 60,058 / 0.28% | 157,675 / 0.75% +500 (+0.32%) / +0.01pt | 74,866 / 0.35% | 122,266 / 0.58% |
| 2025/07/01 | 127,000 / 0.60% +14,700 (+13.09%) / +0.07pt | - | 150,154 / 0.71% | - | 60,058 / 0.28% -46,295 (-43.53%) / △0.22pt | 157,175 / 0.74% | 74,866 / 0.35% | 122,266 / 0.58% |
| 2025/06/30 | 112,300 / 0.53% | - | 150,154 / 0.71% | - | 106,353 / 0.50% | 157,175 / 0.74% +3,700 (+2.41%) / +0.01pt | 74,866 / 0.35% | 122,266 / 0.58% |
| 2025/06/27 | 112,300 / 0.53% +12,200 (+12.19%) / +0.06pt | - | 150,154 / 0.71% | - | 106,353 / 0.50% | 153,475 / 0.73% +400 (+0.26%) / +0.01pt | 74,866 / 0.35% | 122,266 / 0.58% |
| 2025/06/26 | 100,100 / 0.47% -5,100 (-4.85%) / △0.03pt | - | 150,154 / 0.71% | - | 106,353 / 0.50% | 153,075 / 0.72% | 74,866 / 0.35% | 122,266 / 0.58% |
| 2025/06/25 | 105,200 / 0.50% | - | 150,154 / 0.71% +4,521 (+3.10%) / +0.02pt | - | 106,353 / 0.50% | 153,075 / 0.72% -5,000 (-3.16%) / △0.03pt | 74,866 / 0.35% | 122,266 / 0.58% |
| 2025/06/24 | 105,200 / 0.50% +105,200 / +0.50% | - | 145,633 / 0.69% | - | 106,353 / 0.50% +106,353 / +0.50% | 158,075 / 0.75% +12,200 (+8.36%) / +0.06pt | 74,866 / 0.35% | 122,266 / 0.58% -3,760 (-2.98%) / △0.02pt |
| 2025/06/23 | - | - | 145,633 / 0.69% | - | - | 145,875 / 0.69% +2,500 (+1.74%) / +0.01pt | 74,866 / 0.35% | 126,026 / 0.60% |
| 2025/06/20 | - | - | 145,633 / 0.69% | - | - | 143,375 / 0.68% +4,000 (+2.87%) / +0.02pt | 74,866 / 0.35% | 126,026 / 0.60% |
| 2025/06/19 | - | - | 145,633 / 0.69% | - | - | 139,375 / 0.66% +1,800 (+1.31%) / +0.01pt | 74,866 / 0.35% | 126,026 / 0.60% |
| 2025/06/18 | - | - | 145,633 / 0.69% | - | - | 137,575 / 0.65% +6,600 (+5.04%) / +0.03pt | 74,866 / 0.35% | 126,026 / 0.60% |
| 2025/06/17 | - | - | 145,633 / 0.69% | - | - | 130,975 / 0.62% +30,216 (+29.99%) / +0.15pt | 74,866 / 0.35% | 126,026 / 0.60% |
| 2025/06/10 | - | - | 145,633 / 0.69% -6,600 (-4.34%) / △0.03pt | - | - | 100,759 / 0.47% | 74,866 / 0.35% | 126,026 / 0.60% |
| 2025/06/09 | - | - | 152,233 / 0.72% | - | - | 100,759 / 0.47% | 74,866 / 0.35% | 126,026 / 0.60% +13,700 (+12.20%) / +0.07pt |
| 2025/06/04 | - | - | 152,233 / 0.72% | - | - | 100,759 / 0.47% | 74,866 / 0.35% | 112,326 / 0.53% +11,783 (+11.72%) / +0.06pt |
| 2025/06/03 | - | - | 152,233 / 0.72% | - | - | 100,759 / 0.47% -66,300 (-39.69%) / △0.32pt | 74,866 / 0.35% | 100,543 / 0.47% |
| 2025/06/02 | - | - | 152,233 / 0.72% | - | - | 167,059 / 0.79% +2,400 (+1.46%) / +0.01pt | 74,866 / 0.35% | 100,543 / 0.47% |
| 2025/05/29 | - | - | 152,233 / 0.72% | - | - | 164,659 / 0.78% +2,700 (+1.67%) / +0.01pt | 74,866 / 0.35% | 100,543 / 0.47% |
| 2025/05/28 | - | - | 152,233 / 0.72% | - | - | 161,959 / 0.77% -2,600 (-1.58%) / △0.01pt | 74,866 / 0.35% | 100,543 / 0.47% |
| 2025/05/27 | - | - | 152,233 / 0.72% | - | - | 164,559 / 0.78% -5,300 (-3.12%) / △0.02pt | 74,866 / 0.35% | 100,543 / 0.47% |
| 2025/05/26 | - | - | 152,233 / 0.72% | - | - | 169,859 / 0.80% -2,900 (-1.68%) / △0.02pt | 74,866 / 0.35% | 100,543 / 0.47% |
| 2025/05/22 | - | - | 152,233 / 0.72% | - | - | 172,759 / 0.82% +2,300 (+1.35%) / +0.01pt | 74,866 / 0.35% | 100,543 / 0.47% |
| 2025/05/20 | - | - | 152,233 / 0.72% | - | - | 170,459 / 0.81% -2,300 (-1.33%) / △0.01pt | 74,866 / 0.35% | 100,543 / 0.47% |
| 2025/05/16 | - | - | 152,233 / 0.72% | - | - | 172,759 / 0.82% +5,800 (+3.47%) / +0.03pt | 74,866 / 0.35% | 100,543 / 0.47% |
| 2025/05/15 | - | - | 152,233 / 0.72% | - | - | 166,959 / 0.79% -2,800 (-1.65%) / △0.01pt | 74,866 / 0.35% | 100,543 / 0.47% |
| 2025/05/14 | - | - | 152,233 / 0.72% | - | - | 169,759 / 0.80% +6,000 (+3.66%) / +0.02pt | 74,866 / 0.35% | 100,543 / 0.47% -7,700 (-7.11%) / △0.04pt |
| 2025/05/13 | - | - | 152,233 / 0.72% | - | - | 163,759 / 0.78% +9,500 (+6.16%) / +0.05pt | 74,866 / 0.35% | 108,243 / 0.51% +4,227 (+4.06%) / +0.02pt |
| 2025/05/12 | - | - | 152,233 / 0.72% | - | - | 154,259 / 0.73% -3,800 (-2.40%) / △0.02pt | 74,866 / 0.35% | 104,016 / 0.49% |
| 2025/05/08 | - | - | 152,233 / 0.72% +23,814 (+18.54%) / +0.11pt | - | - | 158,059 / 0.75% +3,509 (+2.27%) / +0.02pt | 74,866 / 0.35% | 104,016 / 0.49% |
| 2025/05/02 | - | - | 128,419 / 0.61% | - | - | 154,550 / 0.73% +5,200 (+3.48%) / +0.02pt | 74,866 / 0.35% | 104,016 / 0.49% |
| 2025/04/30 | - | - | 128,419 / 0.61% | - | - | 149,350 / 0.71% +1,000 (+0.67%) / +0.01pt | 74,866 / 0.35% | 104,016 / 0.49% |
| 2025/04/28 | - | - | 128,419 / 0.61% | - | - | 148,350 / 0.70% +4,000 (+2.77%) / +0.02pt | 74,866 / 0.35% | 104,016 / 0.49% |
| 2025/04/25 | - | - | 128,419 / 0.61% | - | - | 144,350 / 0.68% +3,000 (+2.12%) / +0.01pt | 74,866 / 0.35% | 104,016 / 0.49% |
| 2025/04/24 | - | - | 128,419 / 0.61% | - | - | 141,350 / 0.67% +3,600 (+2.61%) / +0.02pt | 74,866 / 0.35% | 104,016 / 0.49% -4,400 (-4.06%) / △0.02pt |
| 2025/04/23 | - | - | 128,419 / 0.61% | - | - | 137,750 / 0.65% +2,300 (+1.70%) / +0.01pt | 74,866 / 0.35% | 108,416 / 0.51% +19,582 (+22.04%) / +0.09pt |
| 2025/04/22 | - | - | 128,419 / 0.61% | - | - | 135,450 / 0.64% -6,200 (-4.38%) / △0.03pt | 74,866 / 0.35% | 88,834 / 0.42% |
| 2025/04/21 | - | - | 128,419 / 0.61% | - | - | 141,650 / 0.67% -1,100 (-0.77%) / △0.01pt | 74,866 / 0.35% | 88,834 / 0.42% |
| 2025/04/18 | - | - | 128,419 / 0.61% | - | - | 142,750 / 0.68% +8,100 (+6.02%) / +0.04pt | 74,866 / 0.35% | 88,834 / 0.42% |
| 2025/04/16 | - | - | 128,419 / 0.61% +23,300 (+22.17%) / +0.11pt | - | - | 134,650 / 0.64% +300 (+0.22%) / +0.01pt | 74,866 / 0.35% | 88,834 / 0.42% |
| 2025/04/14 | - | - | 105,119 / 0.50% | - | - | 134,350 / 0.63% -900 (-0.67%) / △0.01pt | 74,866 / 0.35% | 88,834 / 0.42% |
| 2025/04/11 | - | - | 105,119 / 0.50% | - | - | 135,250 / 0.64% -21,100 (-13.50%) / △0.10pt | 74,866 / 0.35% | 88,834 / 0.42% |
| 2025/04/10 | - | - | 105,119 / 0.50% | - | - | 156,350 / 0.74% -2,600 (-1.64%) / △0.01pt | 74,866 / 0.35% | 88,834 / 0.42% |
| 2025/04/09 | - | - | 105,119 / 0.50% +105,119 / +0.50% | - | - | 158,950 / 0.75% +2,400 (+1.53%) / +0.01pt | 74,866 / 0.35% | 88,834 / 0.42% |
| 2025/04/08 | - | - | - | - | - | 156,550 / 0.74% +5,300 (+3.50%) / +0.02pt | 74,866 / 0.35% | 88,834 / 0.42% |
| 2025/04/07 | - | - | - | - | - | 151,250 / 0.72% -2,800 (-1.82%) / △0.01pt | 74,866 / 0.35% | 88,834 / 0.42% |
| 2025/04/04 | - | - | - | - | - | 154,050 / 0.73% +18,800 (+13.90%) / +0.09pt | 74,866 / 0.35% | 88,834 / 0.42% |
| 2025/04/03 | - | - | - | - | - | 135,250 / 0.64% +20,637 (+18.01%) / +0.10pt | 74,866 / 0.35% | 88,834 / 0.42% |
| 2025/04/02 | - | - | - | - | - | 114,613 / 0.54% +14,793 (+14.82%) / +0.07pt | 74,866 / 0.35% | 88,834 / 0.42% |
| 2025/03/18 | - | - | - | - | - | 99,820 / 0.47% | 74,866 / 0.35% | 88,834 / 0.42% -21,017 (-19.13%) / △0.10pt |
| 2025/03/17 | - | - | - | - | - | 99,820 / 0.47% | 74,866 / 0.35% | 109,851 / 0.52% +27,195 (+32.90%) / +0.13pt |
| 2025/03/11 | - | - | - | - | - | 99,820 / 0.47% | 74,866 / 0.35% | 82,656 / 0.39% -34,704 (-29.57%) / △0.16pt |
| 2025/03/07 | - | - | - | - | - | 99,820 / 0.47% | 74,866 / 0.35% | 117,360 / 0.55% -15,350 (-11.57%) / △0.08pt |
| 2025/03/06 | - | - | - | - | - | 99,820 / 0.47% | 74,866 / 0.35% | 132,710 / 0.63% -28,000 (-17.42%) / △0.13pt |
| 2025/02/25 | - | - | - | - | - | 99,820 / 0.47% | 74,866 / 0.35% | 160,710 / 0.76% +25,972 (+19.28%) / +0.12pt |
| 2025/02/20 | - | - | - | - | - | 99,820 / 0.47% | 74,866 / 0.35% | 134,738 / 0.64% +19,693 (+17.12%) / +0.10pt |
| 2025/02/18 | - | - | - | 報告義務消滅 | - | 99,820 / 0.47% | 74,866 / 0.35% | 115,045 / 0.54% +115,045 / +0.54% |
| 2025/02/17 | - | - | - | 123,800 / 0.58% | - | 99,820 / 0.47% -18,300 (-15.49%) / △0.09pt | 74,866 / 0.35% -32,074 (-29.99%) / △0.15pt | - |
| 2025/02/14 | - | - | - | 123,800 / 0.58% -39,200 (-24.05%) / △0.19pt | - | 118,120 / 0.56% +118,120 / +0.56% | 106,940 / 0.50% +17,950 (+20.17%) / +0.08pt | - |
| 2025/02/13 | - | - | - | 163,000 / 0.77% -20,107 (-10.98%) / △0.10pt | - | - | 88,990 / 0.42% | - |
| 2025/02/03 | - | - | - | 183,107 / 0.87% | - | - | 88,990 / 0.42% -25,076 (-21.98%) / △0.12pt | - |
| 2025/01/29 | - | - | - | 183,107 / 0.87% -24,400 (-11.76%) / △0.11pt | - | - | 114,066 / 0.54% | - |
| 2025/01/24 | - | - | - | 207,507 / 0.98% | - | - | 114,066 / 0.54% -25,964 (-18.54%) / △0.12pt | - |
| 2025/01/21 | - | - | - | 207,507 / 0.98% | - | - | 140,030 / 0.66% -23,644 (-14.45%) / △0.11pt | - |
| 2025/01/20 | - | - | - | 207,507 / 0.98% +207,507 / +0.98% | - | - | 163,674 / 0.77% | - |
| 2025/01/10 | - | - | - | - | - | - | 163,674 / 0.77% -17,899 (-9.86%) / △0.09pt | - |
| 2025/01/07 | - | - | - | - | - | - | 181,573 / 0.86% -11,084 (-5.75%) / △0.05pt | - |
| 2025/01/06 | - | - | - | - | - | - | 192,657 / 0.91% +8,295 (+4.50%) / +0.04pt | - |
| 2024/12/27 | - | - | - | - | - | - | 184,362 / 0.87% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。