東洋炭素（5310）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/03/05 | 5,670 (+9.46%) | 443,400 (+0.32%) | 1,928,153 (0.00%) | 165,700 (0.00%) | 52,100 (0.00%) |
| 2026/03/04 | 5,180 (-10.54%) | 442,000 (+34.22%) | 1,928,153 (0.00%) | 165,700 (0.00%) | 52,100 (0.00%) |
| 2026/03/03 | 5,790 (-6.16%) | 329,300 (+25.35%) | 1,928,153 (-0.57%) | 165,700 (0.00%) | 52,100 (0.00%) |
| 2026/03/02 | 6,170 (-2.99%) | 262,700 (+39.73%) | 1,939,133 (-2.09%) | 165,700 (0.00%) | 52,100 (0.00%) |
| 2026/02/27 | 6,360 (+3.08%) | 188,000 (+7.67%) | 1,980,559 (+1.33%) | 165,700 (-10.53%) | 52,100 (+2.96%) |
| 2026/02/26 | 6,170 (+1.48%) | 174,600 (+0.75%) | 1,954,539 (+3.45%) | 185,200 (0.00%) | 50,600 (0.00%) |
| 2026/02/25 | 6,080 (-0.65%) | 173,300 (-36.59%) | 1,889,411 (+0.11%) | 185,200 (0.00%) | 50,600 (0.00%) |
| 2026/02/24 | 6,120 (+2.34%) | 273,300 (-36.44%) | 1,887,265 (+2.28%) | 185,200 (0.00%) | 50,600 (0.00%) |
| 2026/02/20 | 5,980 (-0.50%) | 430,000 (-16.08%) | 1,845,165 (+2.03%) | 185,200 (+6.81%) | 50,600 (+47.09%) |
| 2026/02/19 | 6,010 (+10.48%) | 512,400 (+95.35%) | 1,808,406 (+9.17%) | 173,400 (0.00%) | 34,400 (0.00%) |
| 2026/02/18 | 5,440 (+1.49%) | 262,300 (-53.19%) | 1,656,564 (+1.45%) | 173,400 (0.00%) | 34,400 (0.00%) |
| 2026/02/17 | 5,360 (-8.22%) | 560,300 (+245.22%) | 1,632,864 (+1.92%) | 173,400 (0.00%) | 34,400 (0.00%) |
| 2026/02/16 | 5,840 (+1.04%) | 162,300 (+7.77%) | 1,602,034 (+2.13%) | 173,400 (0.00%) | 34,400 (0.00%) |
| 2026/02/13 | 5,780 (-3.83%) | 150,600 (-25.00%) | 1,568,653 (+1.32%) | 173,400 (+4.27%) | 34,400 (+0.88%) |
| 2026/02/12 | 6,010 (+2.21%) | 200,800 (+78.17%) | 1,548,173 (-1.53%) | 166,300 (0.00%) | 34,100 (0.00%) |
| 2026/02/10 | 5,880 (+1.55%) | 112,700 (-47.24%) | 1,572,278 (+0.33%) | 166,300 (0.00%) | 34,100 (0.00%) |
| 2026/02/09 | 5,790 (+3.95%) | 213,600 (+174.20%) | 1,567,178 (-0.66%) | 166,300 (0.00%) | 34,100 (0.00%) |
| 2026/02/06 | 5,570 (+0.72%) | 77,900 (-16.95%) | 1,577,578 (-0.15%) | 166,300 (-10.50%) | 34,100 (-16.42%) |
| 2026/02/05 | 5,530 (-0.54%) | 93,800 (-12.58%) | 1,579,978 (0.00%) | 185,800 (0.00%) | 40,800 (0.00%) |
| 2026/02/04 | 5,560 (+1.09%) | 107,300 (+12.24%) | 1,579,978 (-0.30%) | 185,800 (0.00%) | 40,800 (0.00%) |
| 2026/02/03 | 5,500 (+3.77%) | 95,600 (-18.71%) | 1,584,788 (0.00%) | 185,800 (0.00%) | 40,800 (0.00%) |
| 2026/02/02 | 5,300 (-1.85%) | 117,600 (+23.53%) | 1,584,788 (+0.28%) | 185,800 (0.00%) | 40,800 (0.00%) |
| 2026/01/30 | 5,400 (+0.19%) | 95,200 (-48.20%) | 1,580,388 (-12.31%) | 185,800 (+5.21%) | 40,800 (-1.45%) |
| 2026/01/29 | 5,390 (-1.28%) | 183,800 (-49.63%) | 1,802,288 (-0.57%) | 176,600 (0.00%) | 41,400 (0.00%) |
| 2026/01/28 | 5,460 (-2.33%) | 364,900 (+216.48%) | 1,812,668 (-0.42%) | 176,600 (0.00%) | 41,400 (0.00%) |
| 2026/01/27 | 5,590 (+2.57%) | 115,300 (+25.33%) | 1,820,268 (-1.50%) | 176,600 (0.00%) | 41,400 (0.00%) |
| 2026/01/26 | 5,450 (-2.68%) | 92,000 (-2.13%) | 1,848,077 (-0.21%) | 176,600 (0.00%) | 41,400 (0.00%) |
| 2026/01/23 | 5,600 (0.00%) | 94,000 (-32.08%) | 1,851,877 (-0.09%) | 176,600 (-7.92%) | 41,400 (+5.34%) |
| 2026/01/22 | 5,600 (+2.00%) | 138,400 (+21.83%) | 1,853,477 (-1.12%) | 191,800 (0.00%) | 39,300 (0.00%) |
| 2026/01/21 | 5,490 (-0.54%) | 113,600 (+27.78%) | 1,874,477 (-0.09%) | 191,800 (0.00%) | 39,300 (0.00%) |
| 2026/01/20 | 5,520 (-1.25%) | 88,900 (-25.42%) | 1,876,077 (-1.03%) | 191,800 (0.00%) | 39,300 (0.00%) |
| 2026/01/19 | 5,590 (-0.18%) | 119,200 (-28.24%) | 1,895,677 (+0.54%) | 191,800 (0.00%) | 39,300 (0.00%) |
| 2026/01/16 | 5,600 (-2.10%) | 166,100 (+30.07%) | 1,885,497 (+1.98%) | 191,800 (+13.42%) | 39,300 (-6.21%) |
| 2026/01/15 | 5,720 (+1.42%) | 127,700 (-61.54%) | 1,848,837 (+0.86%) | 169,100 (0.00%) | 41,900 (0.00%) |
| 2026/01/14 | 5,640 (+4.06%) | 332,000 (+67.68%) | 1,833,137 (-0.88%) | 169,100 (0.00%) | 41,900 (0.00%) |
| 2026/01/13 | 5,420 (+2.85%) | 198,000 (-13.42%) | 1,849,337 (0.00%) | 169,100 (0.00%) | 41,900 (0.00%) |
| 2026/01/09 | 5,270 (+1.93%) | 228,700 (-23.10%) | 1,849,337 (+3.17%) | 169,100 (+8.12%) | 41,900 (-55.85%) |
| 2026/01/08 | 5,170 (+3.61%) | 297,400 (+150.34%) | 1,792,437 (+2.33%) | 156,400 (0.00%) | 94,900 (0.00%) |
| 2026/01/07 | 4,990 (+1.63%) | 118,800 (-22.40%) | 1,751,585 (-0.09%) | 156,400 (0.00%) | 94,900 (0.00%) |
| 2026/01/06 | 4,910 (+1.13%) | 153,100 (-26.50%) | 1,753,101 (-2.03%) | 156,400 (0.00%) | 94,900 (0.00%) |
| 2026/01/05 | 4,855 (+0.73%) | 208,300 (+87.66%) | 1,789,401 (-0.88%) | 156,400 (0.00%) | 94,900 (0.00%) |
| 2025/12/30 | 4,820 (-2.03%) | 111,000 (-42.28%) | 1,805,307 (-0.34%) | 156,400 (0.00%) | 94,900 (0.00%) |
| 2025/12/29 | 4,920 (-0.40%) | 192,300 (+5.95%) | 1,811,407 (-0.35%) | 156,400 (0.00%) | 94,900 (0.00%) |
| 2025/12/26 | 4,940 (+0.20%) | 181,500 (+9.40%) | 1,817,807 (-0.26%) | 156,400 (-17.34%) | 94,900 (+245.09%) |
| 2025/12/25 | 4,930 (+2.71%) | 165,900 (+95.41%) | 1,822,607 (+1.07%) | 189,200 (0.00%) | 27,500 (0.00%) |
| 2025/12/24 | 4,800 (-0.10%) | 84,900 (-33.93%) | 1,803,307 (+1.14%) | 189,200 (0.00%) | 27,500 (0.00%) |
| 2025/12/23 | 4,805 (+0.10%) | 128,500 (+1.74%) | 1,782,907 (-0.93%) | 189,200 (0.00%) | 27,500 (0.00%) |
| 2025/12/22 | 4,800 (+4.69%) | 126,300 (-5.04%) | 1,799,620 (-2.14%) | 189,200 (0.00%) | 27,500 (0.00%) |
| 2025/12/19 | 4,585 (+0.11%) | 133,000 (+10.28%) | 1,838,940 (+0.34%) | 189,200 (+12.35%) | 27,500 (-21.65%) |
| 2025/12/18 | 4,580 (-1.08%) | 120,600 (-31.59%) | 1,832,740 (+0.69%) | 168,400 (0.00%) | 35,100 (0.00%) |
| 2025/12/17 | 4,630 (-2.63%) | 176,300 (-6.72%) | 1,820,220 (+0.52%) | 168,400 (0.00%) | 35,100 (0.00%) |
| 2025/12/16 | 4,755 (-2.16%) | 189,000 (+19.32%) | 1,810,740 (+1.56%) | 168,400 (0.00%) | 35,100 (0.00%) |
| 2025/12/15 | 4,860 (-0.51%) | 158,400 (+32.33%) | 1,782,840 (+0.56%) | 168,400 (0.00%) | 35,100 (0.00%) |
| 2025/12/12 | 4,885 (+1.14%) | 119,700 (-12.44%) | 1,772,940 (+3.02%) | 168,400 (-3.94%) | 35,100 (-6.90%) |
| 2025/12/11 | 4,830 (+0.21%) | 136,700 (+16.54%) | 1,721,040 (+1.55%) | 175,300 (0.00%) | 37,700 (0.00%) |
| 2025/12/10 | 4,820 (-0.72%) | 117,300 (+16.02%) | 1,694,829 (+1.71%) | 175,300 (0.00%) | 37,700 (0.00%) |
| 2025/12/09 | 4,855 (0.00%) | 101,100 (+7.10%) | 1,666,316 (-1.39%) | 175,300 (0.00%) | 37,700 (0.00%) |
| 2025/12/08 | 4,855 (+1.89%) | 94,400 (-11.86%) | 1,689,816 (+1.09%) | 175,300 (0.00%) | 37,700 (0.00%) |
| 2025/12/05 | 4,765 (+0.42%) | 107,100 (+11.10%) | 1,671,650 (+0.76%) | 175,300 (+11.16%) | 37,700 (-3.83%) |
| 2025/12/04 | 4,745 (-0.11%) | 96,400 (-44.47%) | 1,659,044 (+1.02%) | 157,700 (0.00%) | 39,200 (0.00%) |
| 2025/12/03 | 4,750 (-0.42%) | 173,600 (+18.26%) | 1,642,344 (+1.41%) | 157,700 (0.00%) | 39,200 (0.00%) |
| 2025/12/02 | 4,770 (-1.75%) | 146,800 (-10.60%) | 1,619,444 (+0.24%) | 157,700 (0.00%) | 39,200 (0.00%) |
| 2025/12/01 | 4,855 (-1.82%) | 164,200 (+6.69%) | 1,615,567 (-0.60%) | 157,700 (0.00%) | 39,200 (0.00%) |
| 2025/11/28 | 4,945 (+0.41%) | 153,900 (-9.58%) | 1,625,267 (+1.97%) | 157,700 (-4.02%) | 39,200 (+2.08%) |
| 2025/11/27 | 4,925 (+4.23%) | 170,200 (+54.03%) | 1,593,937 (+1.02%) | 164,300 (0.00%) | 38,400 (0.00%) |
| 2025/11/26 | 4,725 (+0.96%) | 110,500 (-51.89%) | 1,577,837 (+3.08%) | 164,300 (0.00%) | 38,400 (0.00%) |
| 2025/11/25 | 4,680 (-0.53%) | 229,700 (+36.40%) | 1,530,737 (+3.21%) | 164,300 (0.00%) | 38,400 (0.00%) |
| 2025/11/21 | 4,705 (-1.16%) | 168,400 (-24.31%) | 1,483,151 (-1.43%) | 164,300 (-9.48%) | 38,400 (+84.62%) |
| 2025/11/20 | 4,760 (+5.19%) | 222,500 (-25.26%) | 1,504,651 (+1.84%) | 181,500 (0.00%) | 20,800 (0.00%) |
| 2025/11/19 | 4,525 (-2.79%) | 297,700 (+20.28%) | 1,477,471 (-2.92%) | 181,500 (0.00%) | 20,800 (0.00%) |
| 2025/11/18 | 4,655 (-2.21%) | 247,500 (+8.36%) | 1,521,843 (+2.03%) | 181,500 (0.00%) | 20,800 (0.00%) |
| 2025/11/17 | 4,760 (-0.73%) | 228,400 (+15.01%) | 1,491,570 (-3.12%) | 181,500 (0.00%) | 20,800 (0.00%) |
| 2025/11/14 | 4,795 (-5.61%) | 198,600 (+14.34%) | 1,539,536 (-1.31%) | 181,500 (-12.87%) | 20,800 (-14.75%) |
| 2025/11/13 | 5,080 (+0.99%) | 173,700 (-26.99%) | 1,560,036 (+0.76%) | 208,300 (0.00%) | 24,400 (0.00%) |
| 2025/11/12 | 5,030 (-0.98%) | 237,900 (-41.62%) | 1,548,336 (+4.45%) | 208,300 (0.00%) | 24,400 (0.00%) |
| 2025/11/11 | 5,080 (+5.39%) | 407,500 (+4.73%) | 1,482,436 (+2.28%) | 208,300 (0.00%) | 24,400 (0.00%) |
| 2025/11/10 | 4,820 (+2.88%) | 389,100 (+67.72%) | 1,449,436 (-0.38%) | 208,300 (0.00%) | 24,400 (0.00%) |
| 2025/11/07 | 4,685 (-0.64%) | 232,000 (+68.73%) | 1,455,007 (+3.26%) | 208,300 (-11.10%) | 24,400 (+2.09%) |
| 2025/11/06 | 4,715 (+0.11%) | 137,500 (-52.65%) | 1,409,107 (-0.64%) | 234,300 (0.00%) | 23,900 (0.00%) |
| 2025/11/05 | 4,710 (+0.53%) | 290,400 (+68.74%) | 1,418,207 (+10.80%) | 234,300 (0.00%) | 23,900 (0.00%) |
| 2025/11/04 | 4,685 (+1.30%) | 172,100 (+10.39%) | 1,280,007 (-2.33%) | 234,300 (0.00%) | 23,900 (0.00%) |
| 2025/10/31 | 4,625 (-0.86%) | 155,900 (+33.13%) | 1,310,607 (-0.51%) | 234,300 (-6.43%) | 23,900 (-41.28%) |
| 2025/10/30 | 4,665 (+0.21%) | 117,100 (+29.54%) | 1,317,307 (-0.35%) | 250,400 (0.00%) | 40,700 (0.00%) |
| 2025/10/29 | 4,655 (+0.54%) | 90,400 (-41.26%) | 1,321,906 (+0.35%) | 250,400 (0.00%) | 40,700 (0.00%) |
| 2025/10/28 | 4,630 (-3.14%) | 153,900 (+17.93%) | 1,317,306 (-1.44%) | 250,400 (0.00%) | 40,700 (0.00%) |
| 2025/10/27 | 4,780 (+1.27%) | 130,500 (+24.29%) | 1,336,506 (-0.40%) | 250,400 (0.00%) | 40,700 (0.00%) |
| 2025/10/24 | 4,720 (-0.32%) | 105,000 (-37.57%) | 1,341,888 (+0.21%) | 250,400 (+32.49%) | 40,700 (+13.69%) |
| 2025/10/23 | 4,735 (+0.64%) | 168,200 (-18.35%) | 1,339,088 (+3.20%) | 189,000 (0.00%) | 35,800 (0.00%) |
| 2025/10/22 | 4,705 (+0.11%) | 206,000 (-53.51%) | 1,297,588 (-0.07%) | 189,000 (0.00%) | 35,800 (0.00%) |
| 2025/10/21 | 4,700 (-5.15%) | 443,100 (+43.49%) | 1,298,511 (+4.28%) | 189,000 (0.00%) | 35,800 (0.00%) |
| 2025/10/20 | 4,955 (+5.65%) | 308,800 (+136.45%) | 1,245,201 (+1.67%) | 189,000 (0.00%) | 35,800 (0.00%) |
| 2025/10/17 | 4,690 (-1.88%) | 130,600 (-4.60%) | 1,224,792 (+0.42%) | 189,000 (-6.48%) | 35,800 (-3.24%) |
| 2025/10/16 | 4,780 (+1.38%) | 136,900 (-27.91%) | 1,219,692 (+2.92%) | 202,100 (0.00%) | 37,000 (0.00%) |
| 2025/10/15 | 4,715 (+1.51%) | 189,900 (-43.97%) | 1,185,118 (-1.79%) | 202,100 (0.00%) | 37,000 (0.00%) |
| 2025/10/14 | 4,645 (-2.21%) | 338,900 (+108.30%) | 1,206,764 (-2.24%) | 202,100 (0.00%) | 37,000 (0.00%) |
| 2025/10/10 | 4,750 (-2.46%) | 162,700 (-41.62%) | 1,234,364 (+0.51%) | 202,100 (+50.82%) | 37,000 (+4.23%) |
| 2025/10/09 | 4,870 (+3.40%) | 278,700 (+14.83%) | 1,228,064 (-0.81%) | 134,000 (0.00%) | 35,500 (0.00%) |
| 2025/10/08 | 4,710 (-0.74%) | 242,700 (-50.00%) | 1,238,153 (+1.80%) | 134,000 (0.00%) | 35,500 (0.00%) |
| 2025/10/07 | 4,745 (+0.96%) | 485,400 (+21.29%) | 1,216,253 (+4.20%) | 134,000 (0.00%) | 35,500 (0.00%) |
| 2025/10/06 | 4,700 (+8.29%) | 400,200 (+308.78%) | 1,167,180 (+4.66%) | 134,000 (0.00%) | 35,500 (0.00%) |
| 2025/10/03 | 4,340 (+1.40%) | 97,900 (+50.85%) | 1,115,253 (-1.03%) | 134,000 (-22.45%) | 35,500 (+2.31%) |
| 2025/10/02 | 4,280 (+0.82%) | 64,900 (-59.18%) | 1,126,853 (-0.39%) | 172,800 (0.00%) | 34,700 (0.00%) |
| 2025/10/01 | 4,245 (-2.41%) | 159,000 (+34.40%) | 1,131,253 (+1.88%) | 172,800 (0.00%) | 34,700 (0.00%) |
| 2025/09/30 | 4,350 (+0.46%) | 118,300 (+16.78%) | 1,110,353 (-0.69%) | 172,800 (0.00%) | 34,700 (0.00%) |
| 2025/09/29 | 4,330 (+0.35%) | 101,300 (-14.66%) | 1,118,035 (+1.45%) | 172,800 (0.00%) | 34,700 (0.00%) |
| 2025/09/26 | 4,315 (-0.69%) | 118,700 (+19.06%) | 1,102,053 (+1.82%) | 172,800 (-4.11%) | 34,700 (+6.77%) |
| 2025/09/25 | 4,345 (+0.35%) | 99,700 (-12.93%) | 1,082,353 (+0.31%) | 180,200 (0.00%) | 32,500 (0.00%) |
| 2025/09/24 | 4,330 (-1.14%) | 114,500 (-62.02%) | 1,079,053 (+1.47%) | 180,200 (0.00%) | 32,500 (0.00%) |
| 2025/09/22 | 4,380 (+3.06%) | 301,500 (+4.18%) | 1,063,435 (-0.25%) | 180,200 (0.00%) | 32,500 (0.00%) |
| 2025/09/19 | 4,250 (+1.67%) | 289,400 (+99.31%) | 1,066,153 (0.00%) | 180,200 (-10.48%) | 32,500 (+6.56%) |
| 2025/09/18 | 4,180 (+0.84%) | 145,200 (+76.64%) | 1,066,153 (-2.27%) | 201,300 (0.00%) | 30,500 (0.00%) |
| 2025/09/17 | 4,145 (-0.60%) | 82,200 (-62.91%) | 1,090,870 (0.00%) | 201,300 (0.00%) | 30,500 (0.00%) |
| 2025/09/16 | 4,170 (+1.21%) | 221,600 (+45.89%) | 1,090,870 (+1.37%) | 201,300 (0.00%) | 30,500 (0.00%) |
| 2025/09/12 | 4,120 (+0.73%) | 151,900 (+131.55%) | 1,076,094 (+0.69%) | 201,300 (-7.19%) | 30,500 (-8.13%) |
| 2025/09/11 | 4,090 (-0.12%) | 65,600 (-43.69%) | 1,068,694 (+0.18%) | 216,900 (0.00%) | 33,200 (0.00%) |
| 2025/09/10 | 4,095 (+0.74%) | 116,500 (-12.21%) | 1,066,794 (0.00%) | 216,900 (0.00%) | 33,200 (0.00%) |
| 2025/09/09 | 4,065 (-0.61%) | 132,700 (-36.42%) | 1,066,794 (+1.88%) | 216,900 (0.00%) | 33,200 (0.00%) |
| 2025/09/08 | 4,090 (+2.25%) | 208,700 (+30.19%) | 1,047,076 (+2.06%) | 216,900 (0.00%) | 33,200 (0.00%) |
| 2025/09/05 | 4,000 | 160,300 | 1,025,976 | 216,900 | 33,200 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | BNP Paribas Financial Markets SNC | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|---|---|---|---|---|
| 2026/03/03 | 491,800 / 2.34% | 103,400 / 0.49% | 248,908 / 1.18% | - | 102,273 / 0.48% | 357,987 / 1.70% | 83,678 / 0.39% | 540,107 / 2.57% -10,980 (-1.99%) / △0.05pt |
| 2026/03/02 | 491,800 / 2.34% | 103,400 / 0.49% | 248,908 / 1.18% -4,600 (-1.81%) / △0.02pt | - | 102,273 / 0.48% | 357,987 / 1.70% +16,700 (+4.89%) / +0.08pt | 83,678 / 0.39% -30,986 (-27.02%) / △0.15pt | 551,087 / 2.62% -22,540 (-3.93%) / △0.11pt |
| 2026/02/27 | 491,800 / 2.34% | 103,400 / 0.49% | 253,508 / 1.20% +17,120 (+7.24%) / +0.08pt | - | 102,273 / 0.48% | 341,287 / 1.62% +8,900 (+2.68%) / +0.04pt | 114,664 / 0.54% | 573,627 / 2.73% |
| 2026/02/26 | 491,800 / 2.34% +50,100 (+11.34%) / +0.24pt | 103,400 / 0.49% | 236,388 / 1.12% | - | 102,273 / 0.48% | 332,387 / 1.58% +20,477 (+6.57%) / +0.10pt | 114,664 / 0.54% +17,251 (+17.71%) / +0.08pt | 573,627 / 2.73% -22,700 (-3.81%) / △0.11pt |
| 2026/02/25 | 441,700 / 2.10% +14,600 (+3.42%) / +0.07pt | 103,400 / 0.49% | 236,388 / 1.12% | - | 102,273 / 0.48% | 311,910 / 1.48% +3,100 (+1.00%) / +0.01pt | 97,413 / 0.46% -15,554 (-13.77%) / △0.07pt | 596,327 / 2.84% |
| 2026/02/24 | 427,100 / 2.03% | 103,400 / 0.49% | 236,388 / 1.12% +18,100 (+8.29%) / +0.09pt | - | 102,273 / 0.48% | 308,810 / 1.47% +7,400 (+2.46%) / +0.04pt | 112,967 / 0.53% | 596,327 / 2.84% +16,600 (+2.86%) / +0.08pt |
| 2026/02/20 | 427,100 / 2.03% -35,799 (-7.73%) / △0.17pt | 103,400 / 0.49% | 218,288 / 1.03% +15,000 (+7.38%) / +0.07pt | - | 102,273 / 0.48% | 301,410 / 1.43% +28,900 (+10.61%) / +0.14pt | 112,967 / 0.53% -14,342 (-11.27%) / △0.07pt | 579,727 / 2.76% +43,000 (+8.01%) / +0.21pt |
| 2026/02/19 | 462,899 / 2.20% +24,099 (+5.49%) / +0.11pt | 103,400 / 0.49% | 203,288 / 0.96% +40,300 (+24.73%) / +0.19pt | - | 102,273 / 0.48% | 272,510 / 1.29% +22,800 (+9.13%) / +0.11pt | 127,309 / 0.60% +52,443 (+70.05%) / +0.25pt | 536,727 / 2.55% +12,200 (+2.33%) / +0.06pt |
| 2026/02/18 | 438,800 / 2.09% -23,500 (-5.08%) / △0.11pt | 103,400 / 0.49% | 162,988 / 0.77% +22,900 (+16.35%) / +0.11pt | - | 102,273 / 0.48% | 249,710 / 1.18% +28,600 (+12.93%) / +0.13pt | 74,866 / 0.35% | 524,527 / 2.49% -4,300 (-0.81%) / △0.02pt |
| 2026/02/17 | 462,300 / 2.20% | 103,400 / 0.49% | 140,088 / 0.66% -26,570 (-15.94%) / △0.13pt | - | 102,273 / 0.48% | 221,110 / 1.05% +37,200 (+20.23%) / +0.18pt | 74,866 / 0.35% | 528,827 / 2.51% +20,200 (+3.97%) / +0.09pt |
| 2026/02/16 | 462,300 / 2.20% | 103,400 / 0.49% | 166,658 / 0.79% | - | 102,273 / 0.48% | 183,910 / 0.87% +3,981 (+2.21%) / +0.02pt | 74,866 / 0.35% | 508,627 / 2.42% +29,400 (+6.13%) / +0.14pt |
| 2026/02/13 | 462,300 / 2.20% +20,480 (+4.64%) / +0.10pt | 103,400 / 0.49% | 166,658 / 0.79% | - | 102,273 / 0.48% | 179,929 / 0.85% | 74,866 / 0.35% | 479,227 / 2.28% |
| 2026/02/12 | 441,820 / 2.10% | 103,400 / 0.49% | 166,658 / 0.79% | - | 102,273 / 0.48% | 179,929 / 0.85% | 74,866 / 0.35% | 479,227 / 2.28% -24,105 (-4.79%) / △0.11pt |
| 2026/02/10 | 441,820 / 2.10% | 103,400 / 0.49% | 166,658 / 0.79% | - | 102,273 / 0.48% | 179,929 / 0.85% +5,100 (+2.92%) / +0.02pt | 74,866 / 0.35% | 503,332 / 2.39% |
| 2026/02/09 | 441,820 / 2.10% | 103,400 / 0.49% | 166,658 / 0.79% | - | 102,273 / 0.48% | 174,829 / 0.83% -10,400 (-5.61%) / △0.05pt | 74,866 / 0.35% | 503,332 / 2.39% |
| 2026/02/06 | 441,820 / 2.10% | 103,400 / 0.49% | 166,658 / 0.79% | - | 102,273 / 0.48% | 185,229 / 0.88% -2,400 (-1.28%) / △0.01pt | 74,866 / 0.35% | 503,332 / 2.39% |
| 2026/02/04 | 441,820 / 2.10% | 103,400 / 0.49% | 166,658 / 0.79% -8,710 (-4.97%) / △0.04pt | - | 102,273 / 0.48% | 187,629 / 0.89% +3,900 (+2.12%) / +0.02pt | 74,866 / 0.35% | 503,332 / 2.39% |
| 2026/02/02 | 441,820 / 2.10% | 103,400 / 0.49% | 175,368 / 0.83% | - | 102,273 / 0.48% | 183,729 / 0.87% +4,400 (+2.45%) / +0.02pt | 74,866 / 0.35% | 503,332 / 2.39% |
| 2026/01/30 | 441,820 / 2.10% | 103,400 / 0.49% | 175,368 / 0.83% -196,900 (-52.89%) / △0.94pt | - | 102,273 / 0.48% | 179,329 / 0.85% -4,100 (-2.24%) / △0.02pt | 74,866 / 0.35% | 503,332 / 2.39% -20,900 (-3.99%) / △0.10pt |
| 2026/01/29 | 441,820 / 2.10% +11,020 (+2.56%) / +0.05pt | 103,400 / 0.49% | 372,268 / 1.77% | - | 102,273 / 0.48% | 183,429 / 0.87% | 74,866 / 0.35% | 524,232 / 2.49% -21,400 (-3.92%) / △0.10pt |
| 2026/01/28 | 430,800 / 2.05% | 103,400 / 0.49% | 372,268 / 1.77% | - | 102,273 / 0.48% | 183,429 / 0.87% -7,600 (-3.98%) / △0.03pt | 74,866 / 0.35% | 545,632 / 2.59% |
| 2026/01/27 | 430,800 / 2.05% +19,800 (+4.82%) / +0.10pt | 103,400 / 0.49% | 372,268 / 1.77% -22,609 (-5.73%) / △0.11pt | - | 102,273 / 0.48% | 191,029 / 0.90% -2,500 (-1.29%) / △0.02pt | 74,866 / 0.35% | 545,632 / 2.59% -22,500 (-3.96%) / △0.11pt |
| 2026/01/26 | 411,000 / 1.95% | 103,400 / 0.49% | 394,877 / 1.88% | - | 102,273 / 0.48% | 193,529 / 0.92% -5,300 (-2.67%) / △0.02pt | 74,866 / 0.35% | 568,132 / 2.70% +1,500 (+0.26%) / +0.01pt |
| 2026/01/23 | 411,000 / 1.95% | 103,400 / 0.49% | 394,877 / 1.88% | - | 102,273 / 0.48% | 198,829 / 0.94% -1,600 (-0.80%) / △0.01pt | 74,866 / 0.35% | 566,632 / 2.69% |
| 2026/01/22 | 411,000 / 1.95% | 103,400 / 0.49% | 394,877 / 1.88% | - | 102,273 / 0.48% | 200,429 / 0.95% | 74,866 / 0.35% | 566,632 / 2.69% -21,000 (-3.57%) / △0.10pt |
| 2026/01/21 | 411,000 / 1.95% | 103,400 / 0.49% | 394,877 / 1.88% | - | 102,273 / 0.48% | 200,429 / 0.95% -1,600 (-0.79%) / △0.01pt | 74,866 / 0.35% | 587,632 / 2.79% |
| 2026/01/20 | 411,000 / 1.95% | 103,400 / 0.49% | 394,877 / 1.88% | - | 102,273 / 0.48% | 202,029 / 0.96% | 74,866 / 0.35% | 587,632 / 2.79% -19,600 (-3.23%) / △0.10pt |
| 2026/01/19 | 411,000 / 1.95% +24,800 (+6.42%) / +0.12pt | 103,400 / 0.49% | 394,877 / 1.88% -8,220 (-2.04%) / △0.04pt | - | 102,273 / 0.48% | 202,029 / 0.96% -6,400 (-3.07%) / △0.03pt | 74,866 / 0.35% | 607,232 / 2.89% |
| 2026/01/16 | 386,200 / 1.83% +14,800 (+3.98%) / +0.07pt | 103,400 / 0.49% | 403,097 / 1.92% +19,060 (+4.96%) / +0.10pt | - | 102,273 / 0.48% | 208,429 / 0.99% +2,800 (+1.36%) / +0.02pt | 74,866 / 0.35% | 607,232 / 2.89% |
| 2026/01/15 | 371,400 / 1.76% +17,800 (+5.03%) / +0.08pt | 103,400 / 0.49% | 384,037 / 1.82% | - | 102,273 / 0.48% | 205,629 / 0.97% -2,100 (-1.01%) / △0.01pt | 74,866 / 0.35% | 607,232 / 2.89% |
| 2026/01/14 | 353,600 / 1.68% -14,700 (-3.99%) / △0.07pt | 103,400 / 0.49% | 384,037 / 1.82% | - | 102,273 / 0.48% | 207,729 / 0.98% -1,500 (-0.72%) / △0.01pt | 74,866 / 0.35% | 607,232 / 2.89% |
| 2026/01/09 | 368,300 / 1.75% | 103,400 / 0.49% | 384,037 / 1.82% +31,800 (+9.03%) / +0.15pt | - | 102,273 / 0.48% | 209,229 / 0.99% -3,400 (-1.60%) / △0.02pt | 74,866 / 0.35% | 607,232 / 2.89% +28,500 (+4.92%) / +0.14pt |
| 2026/01/08 | 368,300 / 1.75% -19,400 (-5.00%) / △0.09pt | 103,400 / 0.49% | 352,237 / 1.67% +33,552 (+10.53%) / +0.16pt | - | 102,273 / 0.48% | 212,629 / 1.01% -3,400 (-1.57%) / △0.01pt | 74,866 / 0.35% | 578,732 / 2.75% +30,100 (+5.49%) / +0.14pt |
| 2026/01/07 | 387,700 / 1.84% | 103,400 / 0.49% | 318,685 / 1.51% | - | 102,273 / 0.48% | 216,029 / 1.02% -8,100 (-3.61%) / △0.04pt | 74,866 / 0.35% | 548,632 / 2.61% +6,584 (+1.21%) / +0.03pt |
| 2026/01/06 | 387,700 / 1.84% | 103,400 / 0.49% -10,000 (-8.82%) / △0.05pt | 318,685 / 1.51% | - | 102,273 / 0.48% | 224,129 / 1.06% -7,000 (-3.03%) / △0.04pt | 74,866 / 0.35% | 542,048 / 2.58% -19,300 (-3.44%) / △0.09pt |
| 2026/01/05 | 387,700 / 1.84% | 113,400 / 0.54% | 318,685 / 1.51% | - | 102,273 / 0.48% | 231,129 / 1.10% -4,500 (-1.91%) / △0.02pt | 74,866 / 0.35% | 561,348 / 2.67% -11,406 (-1.99%) / △0.05pt |
| 2025/12/30 | 387,700 / 1.84% | 113,400 / 0.54% | 318,685 / 1.51% | - | 102,273 / 0.48% | 235,629 / 1.12% -6,100 (-2.52%) / △0.03pt | 74,866 / 0.35% | 572,754 / 2.72% |
| 2025/12/29 | 387,700 / 1.84% | 113,400 / 0.54% | 318,685 / 1.51% +4,000 (+1.27%) / +0.02pt | - | 102,273 / 0.48% | 241,729 / 1.15% -10,400 (-4.12%) / △0.05pt | 74,866 / 0.35% | 572,754 / 2.72% |
| 2025/12/26 | 387,700 / 1.84% | 113,400 / 0.54% | 314,685 / 1.49% | - | 102,273 / 0.48% | 252,129 / 1.20% -4,800 (-1.87%) / △0.02pt | 74,866 / 0.35% | 572,754 / 2.72% |
| 2025/12/25 | 387,700 / 1.84% | 113,400 / 0.54% | 314,685 / 1.49% | - | 102,273 / 0.48% | 256,929 / 1.22% +19,300 (+8.12%) / +0.09pt | 74,866 / 0.35% | 572,754 / 2.72% |
| 2025/12/24 | 387,700 / 1.84% | 113,400 / 0.54% +10,000 (+9.67%) / +0.05pt | 314,685 / 1.49% +24,400 (+8.41%) / +0.11pt | - | 102,273 / 0.48% | 237,629 / 1.13% -24,100 (-9.21%) / △0.11pt | 74,866 / 0.35% | 572,754 / 2.72% +10,100 (+1.80%) / +0.04pt |
| 2025/12/23 | 387,700 / 1.84% | 103,400 / 0.49% -3,300 (-3.09%) / △0.01pt | 290,285 / 1.38% -10,913 (-3.62%) / △0.05pt | - | 102,273 / 0.48% | 261,729 / 1.24% +19,800 (+8.18%) / +0.09pt | 74,866 / 0.35% | 562,654 / 2.68% -22,300 (-3.81%) / △0.10pt |
| 2025/12/22 | 387,700 / 1.84% | 106,700 / 0.50% | 301,198 / 1.43% | - | 102,273 / 0.48% | 241,929 / 1.15% -26,020 (-9.71%) / △0.12pt | 74,866 / 0.35% | 584,954 / 2.78% -13,300 (-2.22%) / △0.06pt |
| 2025/12/19 | 387,700 / 1.84% | 106,700 / 0.50% | 301,198 / 1.43% | - | 102,273 / 0.48% | 267,949 / 1.27% +17,200 (+6.86%) / +0.08pt | 74,866 / 0.35% | 598,254 / 2.84% -11,000 (-1.81%) / △0.06pt |
| 2025/12/18 | 387,700 / 1.84% | 106,700 / 0.50% | 301,198 / 1.43% +9,320 (+3.19%) / +0.04pt | - | 102,273 / 0.48% | 250,749 / 1.19% +3,200 (+1.29%) / +0.02pt | 74,866 / 0.35% | 609,254 / 2.90% |
| 2025/12/17 | 387,700 / 1.84% | 106,700 / 0.50% +6,400 (+6.38%) / +0.03pt | 291,878 / 1.39% | - | 102,273 / 0.48% | 247,549 / 1.17% -13,520 (-5.18%) / △0.07pt | 74,866 / 0.35% | 609,254 / 2.90% +16,600 (+2.80%) / +0.08pt |
| 2025/12/16 | 387,700 / 1.84% | 100,300 / 0.47% | 291,878 / 1.39% | - | 102,273 / 0.48% | 261,069 / 1.24% +27,900 (+11.97%) / +0.13pt | 74,866 / 0.35% | 592,654 / 2.82% |
| 2025/12/15 | 387,700 / 1.84% | 100,300 / 0.47% | 291,878 / 1.39% | - | 102,273 / 0.48% | 233,169 / 1.11% -8,400 (-3.48%) / △0.04pt | 74,866 / 0.35% | 592,654 / 2.82% +18,300 (+3.19%) / +0.09pt |
| 2025/12/12 | 387,700 / 1.84% | 100,300 / 0.47% | 291,878 / 1.39% -3,800 (-1.29%) / △0.01pt | - | 102,273 / 0.48% | 241,569 / 1.15% +32,300 (+15.43%) / +0.16pt | 74,866 / 0.35% | 574,354 / 2.73% +23,400 (+4.25%) / +0.11pt |
| 2025/12/11 | 387,700 / 1.84% | 100,300 / 0.47% | 295,678 / 1.40% +21,094 (+7.68%) / +0.10pt | - | 102,273 / 0.48% | 209,269 / 0.99% +5,117 (+2.51%) / +0.02pt | 74,866 / 0.35% | 550,954 / 2.62% |
| 2025/12/10 | 387,700 / 1.84% | 100,300 / 0.47% | 274,584 / 1.30% | - | 102,273 / 0.48% | 204,152 / 0.97% +9,400 (+4.83%) / +0.05pt | 74,866 / 0.35% | 550,954 / 2.62% +19,113 (+3.59%) / +0.09pt |
| 2025/12/09 | 387,700 / 1.84% | 100,300 / 0.47% | 274,584 / 1.30% | - | 102,273 / 0.48% -23,500 (-18.68%) / △0.11pt | 194,752 / 0.92% | 74,866 / 0.35% | 531,841 / 2.53% |
| 2025/12/08 | 387,700 / 1.84% | 100,300 / 0.47% | 274,584 / 1.30% | - | 125,773 / 0.59% | 194,752 / 0.92% -4,234 (-2.13%) / △0.02pt | 74,866 / 0.35% | 531,841 / 2.53% +22,400 (+4.40%) / +0.11pt |
| 2025/12/05 | 387,700 / 1.84% | 100,300 / 0.47% | 274,584 / 1.30% | - | 125,773 / 0.59% | 198,986 / 0.94% -7,000 (-3.40%) / △0.04pt | 74,866 / 0.35% | 509,441 / 2.42% +19,606 (+4.00%) / +0.09pt |
| 2025/12/04 | 387,700 / 1.84% | 100,300 / 0.47% | 274,584 / 1.30% | - | 125,773 / 0.59% | 205,986 / 0.98% -3,700 (-1.76%) / △0.01pt | 74,866 / 0.35% | 489,835 / 2.33% +20,400 (+4.35%) / +0.10pt |
| 2025/12/03 | 387,700 / 1.84% +24,200 (+6.66%) / +0.11pt | 100,300 / 0.47% | 274,584 / 1.30% | - | 125,773 / 0.59% | 209,686 / 0.99% -1,300 (-0.62%) / △0.01pt | 74,866 / 0.35% | 469,435 / 2.23% |
| 2025/12/02 | 363,500 / 1.73% | 100,300 / 0.47% | 274,584 / 1.30% | - | 125,773 / 0.59% -1,314 (-1.03%) / △0.01pt | 210,986 / 1.00% +5,191 (+2.52%) / +0.02pt | 74,866 / 0.35% | 469,435 / 2.23% |
| 2025/12/01 | 363,500 / 1.73% -17,900 (-4.69%) / △0.08pt | 100,300 / 0.47% | 274,584 / 1.30% +2,100 (+0.77%) / +0.01pt | - | 127,087 / 0.60% +6,100 (+5.04%) / +0.03pt | 205,795 / 0.98% | 74,866 / 0.35% | 469,435 / 2.23% |
| 2025/11/28 | 381,400 / 1.81% | 100,300 / 0.47% | 272,484 / 1.29% | - | 120,987 / 0.57% | 205,795 / 0.98% +10,300 (+5.27%) / +0.05pt | 74,866 / 0.35% | 469,435 / 2.23% +21,030 (+4.69%) / +0.10pt |
| 2025/11/27 | 381,400 / 1.81% +17,200 (+4.72%) / +0.08pt | 100,300 / 0.47% | 272,484 / 1.29% -1,100 (-0.40%) / △0.01pt | - | 120,987 / 0.57% | 195,495 / 0.93% | 74,866 / 0.35% | 448,405 / 2.13% |
| 2025/11/26 | 364,200 / 1.73% | 100,300 / 0.47% | 273,584 / 1.30% +18,700 (+7.34%) / +0.09pt | - | 120,987 / 0.57% +20,100 (+19.92%) / +0.09pt | 195,495 / 0.93% +8,300 (+4.43%) / +0.04pt | 74,866 / 0.35% | 448,405 / 2.13% |
| 2025/11/25 | 364,200 / 1.73% +12,500 (+3.55%) / +0.06pt | 100,300 / 0.47% | 254,884 / 1.21% | - | 100,887 / 0.48% -6,614 (-6.15%) / △0.03pt | 187,195 / 0.89% +20,100 (+12.03%) / +0.10pt | 74,866 / 0.35% | 448,405 / 2.13% +21,600 (+5.06%) / +0.10pt |
| 2025/11/21 | 351,700 / 1.67% | 100,300 / 0.47% | 254,884 / 1.21% | - | 107,501 / 0.51% | 167,095 / 0.79% -37,600 (-18.37%) / △0.18pt | 74,866 / 0.35% | 426,805 / 2.03% +16,100 (+3.92%) / +0.08pt |
| 2025/11/20 | 351,700 / 1.67% | 100,300 / 0.47% | 254,884 / 1.21% | - | 107,501 / 0.51% | 204,695 / 0.97% +12,200 (+6.34%) / +0.06pt | 74,866 / 0.35% | 410,705 / 1.95% +14,980 (+3.79%) / +0.07pt |
| 2025/11/19 | 351,700 / 1.67% -7,600 (-2.12%) / △0.04pt | 100,300 / 0.47% | 254,884 / 1.21% | - | 107,501 / 0.51% | 192,495 / 0.91% -25,472 (-11.69%) / △0.12pt | 74,866 / 0.35% | 395,725 / 1.88% -11,300 (-2.78%) / △0.05pt |
| 2025/11/18 | 359,300 / 1.71% +17,000 (+4.97%) / +0.08pt | 100,300 / 0.47% | 254,884 / 1.21% +13,733 (+5.69%) / +0.07pt | - | 107,501 / 0.51% | 217,967 / 1.03% +16,140 (+8.00%) / +0.07pt | 74,866 / 0.35% | 407,025 / 1.93% -16,600 (-3.92%) / △0.08pt |
| 2025/11/17 | 342,300 / 1.63% | 100,300 / 0.47% | 241,151 / 1.14% | - | 107,501 / 0.51% | 201,827 / 0.96% -2,800 (-1.37%) / △0.01pt | 74,866 / 0.35% | 423,625 / 2.01% -45,166 (-9.63%) / △0.22pt |
| 2025/11/14 | 342,300 / 1.63% | 100,300 / 0.47% -6,600 (-6.17%) / △0.03pt | 241,151 / 1.14% | - | 107,501 / 0.51% | 204,627 / 0.97% -13,900 (-6.36%) / △0.07pt | 74,866 / 0.35% | 468,791 / 2.23% |
| 2025/11/13 | 342,300 / 1.63% | 106,900 / 0.50% | 241,151 / 1.14% | - | 107,501 / 0.51% | 218,527 / 1.04% +11,700 (+5.66%) / +0.06pt | 74,866 / 0.35% | 468,791 / 2.23% |
| 2025/11/12 | 342,300 / 1.63% +26,400 (+8.36%) / +0.13pt | 106,900 / 0.50% | 241,151 / 1.14% | - | 107,501 / 0.51% | 206,827 / 0.98% +23,700 (+12.94%) / +0.11pt | 74,866 / 0.35% | 468,791 / 2.23% +15,800 (+3.49%) / +0.08pt |
| 2025/11/11 | 315,900 / 1.50% | 106,900 / 0.50% | 241,151 / 1.14% | - | 107,501 / 0.51% +4,700 (+4.57%) / +0.03pt | 183,127 / 0.87% -11,800 (-6.05%) / △0.05pt | 74,866 / 0.35% | 452,991 / 2.15% +40,100 (+9.71%) / +0.19pt |
| 2025/11/10 | 315,900 / 1.50% | 106,900 / 0.50% | 241,151 / 1.14% | - | 102,801 / 0.48% -4,671 (-4.35%) / △0.03pt | 194,927 / 0.92% -900 (-0.46%) / △0.01pt | 74,866 / 0.35% | 412,891 / 1.96% |
| 2025/11/07 | 315,900 / 1.50% | 106,900 / 0.50% | 241,151 / 1.14% | - | 107,472 / 0.51% | 195,827 / 0.93% +3,900 (+2.03%) / +0.02pt | 74,866 / 0.35% | 412,891 / 1.96% +42,000 (+11.32%) / +0.20pt |
| 2025/11/06 | 315,900 / 1.50% +14,000 (+4.64%) / +0.07pt | 106,900 / 0.50% | 241,151 / 1.14% | - | 107,472 / 0.51% | 191,927 / 0.91% -23,100 (-10.74%) / △0.11pt | 74,866 / 0.35% | 370,891 / 1.76% |
| 2025/11/05 | 301,900 / 1.43% | 106,900 / 0.50% +106,900 / +0.50% | 241,151 / 1.14% | - | 107,472 / 0.51% | 215,027 / 1.02% +4,600 (+2.19%) / +0.02pt | 74,866 / 0.35% | 370,891 / 1.76% +26,700 (+7.76%) / +0.13pt |
| 2025/11/04 | 301,900 / 1.43% +8,800 (+3.00%) / +0.04pt | - | 241,151 / 1.14% | - | 107,472 / 0.51% | 210,427 / 1.00% -9,000 (-4.10%) / △0.04pt | 74,866 / 0.35% | 344,191 / 1.63% -30,400 (-8.12%) / △0.15pt |
| 2025/10/31 | 293,100 / 1.39% -19,400 (-6.21%) / △0.09pt | - | 241,151 / 1.14% | - | 107,472 / 0.51% | 219,427 / 1.04% +12,700 (+6.14%) / +0.06pt | 74,866 / 0.35% | 374,591 / 1.78% |
| 2025/10/30 | 312,500 / 1.48% | - | 241,151 / 1.14% | - | 107,472 / 0.51% | 206,727 / 0.98% +2,800 (+1.37%) / +0.01pt | 74,866 / 0.35% | 374,591 / 1.78% -7,399 (-1.94%) / △0.03pt |
| 2025/10/29 | 312,500 / 1.48% | - | 241,151 / 1.14% | - | 107,472 / 0.51% | 203,927 / 0.97% +4,600 (+2.31%) / +0.03pt | 74,866 / 0.35% | 381,990 / 1.81% |
| 2025/10/28 | 312,500 / 1.48% | - | 241,151 / 1.14% | - | 107,472 / 0.51% | 199,327 / 0.94% +7,200 (+3.75%) / +0.03pt | 74,866 / 0.35% | 381,990 / 1.81% -26,400 (-6.46%) / △0.13pt |
| 2025/10/27 | 312,500 / 1.48% | - | 241,151 / 1.14% | - | 107,472 / 0.51% | 192,127 / 0.91% -5,382 (-2.72%) / △0.03pt | 74,866 / 0.35% | 408,390 / 1.94% |
| 2025/10/24 | 312,500 / 1.48% | - | 241,151 / 1.14% | - | 107,472 / 0.51% | 197,509 / 0.94% +2,800 (+1.44%) / +0.02pt | 74,866 / 0.35% | 408,390 / 1.94% |
| 2025/10/23 | 312,500 / 1.48% | - | 241,151 / 1.14% +14,600 (+6.44%) / +0.07pt | - | 107,472 / 0.51% | 194,709 / 0.92% | 74,866 / 0.35% | 408,390 / 1.94% +26,900 (+7.05%) / +0.13pt |
| 2025/10/22 | 312,500 / 1.48% | - | 226,551 / 1.07% | - | 107,472 / 0.51% | 194,709 / 0.92% -923 (-0.47%) / △0.01pt | 74,866 / 0.35% | 381,490 / 1.81% |
| 2025/10/21 | 312,500 / 1.48% +24,300 (+8.43%) / +0.11pt | - | 226,551 / 1.07% +18,110 (+8.69%) / +0.08pt | - | 107,472 / 0.51% | 195,632 / 0.93% +10,900 (+5.90%) / +0.06pt | 74,866 / 0.35% | 381,490 / 1.81% |
| 2025/10/20 | 288,200 / 1.37% -7,900 (-2.67%) / △0.04pt | - | 208,441 / 0.99% | - | 107,472 / 0.51% | 184,732 / 0.87% -991 (-0.53%) / △0.01pt | 74,866 / 0.35% | 381,490 / 1.81% +29,300 (+8.32%) / +0.14pt |
| 2025/10/17 | 296,100 / 1.41% | - | 208,441 / 0.99% | - | 107,472 / 0.51% | 185,723 / 0.88% +5,100 (+2.82%) / +0.02pt | 74,866 / 0.35% | 352,190 / 1.67% |
| 2025/10/16 | 296,100 / 1.41% +6,100 (+2.10%) / +0.03pt | - | 208,441 / 0.99% -19,501 (-8.56%) / △0.09pt | - | 107,472 / 0.51% +47,414 (+78.95%) / +0.23pt | 180,623 / 0.86% +561 (+0.31%) / +0.01pt | 74,866 / 0.35% | 352,190 / 1.67% |
| 2025/10/15 | 290,000 / 1.38% -16,900 (-5.51%) / △0.08pt | - | 227,942 / 1.08% | - | 60,058 / 0.28% | 180,062 / 0.85% | 74,866 / 0.35% | 352,190 / 1.67% -4,746 (-1.33%) / △0.03pt |
| 2025/10/14 | 306,900 / 1.46% -13,600 (-4.24%) / △0.06pt | - | 227,942 / 1.08% -17,500 (-7.13%) / △0.08pt | - | 60,058 / 0.28% | 180,062 / 0.85% +3,500 (+1.98%) / +0.01pt | 74,866 / 0.35% | 356,936 / 1.70% |
| 2025/10/10 | 320,500 / 1.52% | - | 245,442 / 1.16% | - | 60,058 / 0.28% | 176,562 / 0.84% +4,900 (+2.85%) / +0.03pt | 74,866 / 0.35% | 356,936 / 1.70% +1,400 (+0.39%) / +0.01pt |
| 2025/10/09 | 320,500 / 1.52% | - | 245,442 / 1.16% | - | 60,058 / 0.28% | 171,662 / 0.81% -5,200 (-2.94%) / △0.03pt | 74,866 / 0.35% | 355,536 / 1.69% -4,889 (-1.36%) / △0.02pt |
| 2025/10/08 | 320,500 / 1.52% +7,300 (+2.33%) / +0.03pt | - | 245,442 / 1.16% | - | 60,058 / 0.28% | 176,862 / 0.84% -1,900 (-1.06%) / △0.01pt | 74,866 / 0.35% | 360,425 / 1.71% +16,500 (+4.80%) / +0.08pt |
| 2025/10/07 | 313,200 / 1.49% -4,900 (-1.54%) / △0.02pt | - | 245,442 / 1.16% -17,227 (-6.56%) / △0.09pt | - | 60,058 / 0.28% | 178,762 / 0.85% +33,400 (+22.98%) / +0.16pt | 74,866 / 0.35% | 343,925 / 1.63% +37,800 (+12.35%) / +0.18pt |
| 2025/10/06 | 318,100 / 1.51% +6,500 (+2.09%) / +0.03pt | - | 262,669 / 1.25% | - | 60,058 / 0.28% | 145,362 / 0.69% -3,573 (-2.40%) / △0.01pt | 74,866 / 0.35% | 306,125 / 1.45% +49,000 (+19.06%) / +0.23pt |
| 2025/10/03 | 311,600 / 1.48% -7,800 (-2.44%) / △0.04pt | - | 262,669 / 1.25% | - | 60,058 / 0.28% | 148,935 / 0.70% -3,800 (-2.49%) / △0.02pt | 74,866 / 0.35% | 257,125 / 1.22% |
| 2025/10/02 | 319,400 / 1.52% | - | 262,669 / 1.25% | - | 60,058 / 0.28% | 152,735 / 0.72% -4,400 (-2.80%) / △0.02pt | 74,866 / 0.35% | 257,125 / 1.22% |
| 2025/10/01 | 319,400 / 1.52% +5,900 (+1.88%) / +0.03pt | - | 262,669 / 1.25% +15,000 (+6.06%) / +0.08pt | - | 60,058 / 0.28% | 157,135 / 0.74% | 74,866 / 0.35% | 257,125 / 1.22% |
| 2025/09/30 | 313,500 / 1.49% -3,300 (-1.04%) / △0.01pt | - | 247,669 / 1.17% -7,982 (-3.12%) / △0.04pt | - | 60,058 / 0.28% | 157,135 / 0.74% +3,600 (+2.34%) / +0.01pt | 74,866 / 0.35% | 257,125 / 1.22% |
| 2025/09/29 | 316,800 / 1.50% +8,400 (+2.72%) / +0.04pt | - | 255,651 / 1.21% | - | 60,058 / 0.28% | 153,535 / 0.73% +7,582 (+5.19%) / +0.04pt | 74,866 / 0.35% | 257,125 / 1.22% |
| 2025/09/26 | 308,400 / 1.46% | - | 255,651 / 1.21% +16,400 (+6.85%) / +0.08pt | - | 60,058 / 0.28% | 145,953 / 0.69% +3,300 (+2.31%) / +0.02pt | 74,866 / 0.35% | 257,125 / 1.22% |
| 2025/09/25 | 308,400 / 1.46% | - | 239,251 / 1.13% | - | 60,058 / 0.28% | 142,653 / 0.67% +3,300 (+2.37%) / +0.01pt | 74,866 / 0.35% | 257,125 / 1.22% |
| 2025/09/24 | 308,400 / 1.46% | - | 239,251 / 1.13% +12,300 (+5.42%) / +0.05pt | - | 60,058 / 0.28% | 139,353 / 0.66% +3,318 (+2.44%) / +0.02pt | 74,866 / 0.35% | 257,125 / 1.22% |
| 2025/09/22 | 308,400 / 1.46% -7,300 (-2.31%) / △0.04pt | - | 226,951 / 1.08% -11,518 (-4.83%) / △0.05pt | - | 60,058 / 0.28% | 136,035 / 0.64% | 74,866 / 0.35% | 257,125 / 1.22% +16,100 (+6.68%) / +0.08pt |
| 2025/09/18 | 315,700 / 1.50% | - | 238,469 / 1.13% | - | 60,058 / 0.28% | 136,035 / 0.64% -1,717 (-1.25%) / △0.01pt | 74,866 / 0.35% | 241,025 / 1.14% -23,000 (-8.71%) / △0.11pt |
| 2025/09/16 | 315,700 / 1.50% | - | 238,469 / 1.13% +28,127 (+13.37%) / +0.13pt | - | 60,058 / 0.28% | 137,752 / 0.65% -3,600 (-2.55%) / △0.02pt | 74,866 / 0.35% | 264,025 / 1.25% -9,751 (-3.56%) / △0.05pt |
| 2025/09/12 | 315,700 / 1.50% | - | 210,342 / 1.00% | - | 60,058 / 0.28% | 141,352 / 0.67% +7,400 (+5.52%) / +0.04pt | 74,866 / 0.35% | 273,776 / 1.30% |
| 2025/09/11 | 315,700 / 1.50% | - | 210,342 / 1.00% | - | 60,058 / 0.28% | 133,952 / 0.63% +1,900 (+1.44%) / +0.01pt | 74,866 / 0.35% | 273,776 / 1.30% |
| 2025/09/09 | 315,700 / 1.50% +17,100 (+5.73%) / +0.08pt | - | 210,342 / 1.00% | - | 60,058 / 0.28% | 132,052 / 0.62% +2,618 (+2.02%) / +0.01pt | 74,866 / 0.35% | 273,776 / 1.30% |
| 2025/09/08 | 298,600 / 1.42% | - | 210,342 / 1.00% | - | 60,058 / 0.28% | 129,434 / 0.61% +7,500 (+6.15%) / +0.03pt | 74,866 / 0.35% | 273,776 / 1.30% +13,600 (+5.23%) / +0.07pt |
| 2025/09/05 | 298,600 / 1.42% | - | 210,342 / 1.00% | - | 60,058 / 0.28% | 121,934 / 0.58% +4,700 (+4.01%) / +0.03pt | 74,866 / 0.35% | 260,176 / 1.23% |
| 2025/09/04 | 298,600 / 1.42% | - | 210,342 / 1.00% | - | 60,058 / 0.28% | 117,234 / 0.55% +5,700 (+5.11%) / +0.02pt | 74,866 / 0.35% | 260,176 / 1.23% +25,300 (+10.77%) / +0.12pt |
| 2025/09/03 | 298,600 / 1.42% +9,800 (+3.39%) / +0.05pt | - | 210,342 / 1.00% | - | 60,058 / 0.28% | 111,534 / 0.53% +21,154 (+23.41%) / +0.10pt | 74,866 / 0.35% | 234,876 / 1.11% |
| 2025/09/02 | 288,800 / 1.37% | - | 210,342 / 1.00% | - | 60,058 / 0.28% | 90,380 / 0.43% | 74,866 / 0.35% | 234,876 / 1.11% +23,300 (+11.01%) / +0.11pt |
| 2025/09/01 | 288,800 / 1.37% +16,000 (+5.87%) / +0.08pt | - | 210,342 / 1.00% | - | 60,058 / 0.28% | 90,380 / 0.43% | 74,866 / 0.35% | 211,576 / 1.00% |
| 2025/08/29 | 272,800 / 1.29% | - | 210,342 / 1.00% | - | 60,058 / 0.28% | 90,380 / 0.43% -16,212 (-15.21%) / △0.07pt | 74,866 / 0.35% | 211,576 / 1.00% +6,600 (+3.22%) / +0.03pt |
| 2025/08/28 | 272,800 / 1.29% -4,200 (-1.52%) / △0.02pt | - | 210,342 / 1.00% +12,980 (+6.58%) / +0.06pt | - | 60,058 / 0.28% | 106,592 / 0.50% -1,500 (-1.39%) / △0.01pt | 74,866 / 0.35% | 204,976 / 0.97% |
| 2025/08/27 | 277,000 / 1.31% +24,100 (+9.53%) / +0.11pt | - | 197,362 / 0.94% | - | 60,058 / 0.28% | 108,092 / 0.51% -4,936 (-4.37%) / △0.02pt | 74,866 / 0.35% | 204,976 / 0.97% -5,500 (-2.61%) / △0.03pt |
| 2025/08/26 | 252,900 / 1.20% | - | 197,362 / 0.94% | - | 60,058 / 0.28% | 113,028 / 0.53% +2,200 (+1.99%) / +0.01pt | 74,866 / 0.35% | 210,476 / 1.00% |
| 2025/08/25 | 252,900 / 1.20% | - | 197,362 / 0.94% | - | 60,058 / 0.28% | 110,828 / 0.52% -5,891 (-5.05%) / △0.03pt | 74,866 / 0.35% | 210,476 / 1.00% |
| 2025/08/22 | 252,900 / 1.20% | - | 197,362 / 0.94% | - | 60,058 / 0.28% | 116,719 / 0.55% -7,300 (-5.89%) / △0.04pt | 74,866 / 0.35% | 210,476 / 1.00% |
| 2025/08/21 | 252,900 / 1.20% | - | 197,362 / 0.94% | - | 60,058 / 0.28% | 124,019 / 0.59% -20,800 (-14.36%) / △0.09pt | 74,866 / 0.35% | 210,476 / 1.00% +16,100 (+8.28%) / +0.08pt |
| 2025/08/19 | 252,900 / 1.20% | - | 197,362 / 0.94% | - | 60,058 / 0.28% | 144,819 / 0.68% -19,800 (-12.03%) / △0.10pt | 74,866 / 0.35% | 194,376 / 0.92% +18,000 (+10.21%) / +0.08pt |
| 2025/08/18 | 252,900 / 1.20% +7,600 (+3.10%) / +0.04pt | - | 197,362 / 0.94% | - | 60,058 / 0.28% | 164,619 / 0.78% -10,745 (-6.13%) / △0.05pt | 74,866 / 0.35% | 176,376 / 0.84% |
| 2025/08/15 | 245,300 / 1.16% | - | 197,362 / 0.94% | - | 60,058 / 0.28% | 175,364 / 0.83% -12,500 (-6.65%) / △0.06pt | 74,866 / 0.35% | 176,376 / 0.84% |
| 2025/08/14 | 245,300 / 1.16% | - | 197,362 / 0.94% | - | 60,058 / 0.28% | 187,864 / 0.89% -12,500 (-6.24%) / △0.06pt | 74,866 / 0.35% | 176,376 / 0.84% |
| 2025/08/13 | 245,300 / 1.16% | - | 197,362 / 0.94% | - | 60,058 / 0.28% | 200,364 / 0.95% -40,928 (-16.96%) / △0.19pt | 74,866 / 0.35% | 176,376 / 0.84% -20,500 (-10.41%) / △0.09pt |
| 2025/08/12 | 245,300 / 1.16% | - | 197,362 / 0.94% +15,073 (+8.27%) / +0.08pt | - | 60,058 / 0.28% | 241,292 / 1.14% -29,400 (-10.86%) / △0.14pt | 74,866 / 0.35% | 196,876 / 0.93% |
| 2025/08/08 | 245,300 / 1.16% -14,600 (-5.62%) / △0.07pt | - | 182,289 / 0.86% +16,000 (+9.62%) / +0.07pt | - | 60,058 / 0.28% | 270,692 / 1.28% +7,700 (+2.93%) / +0.03pt | 74,866 / 0.35% | 196,876 / 0.93% +13,600 (+7.42%) / +0.06pt |
| 2025/08/07 | 259,900 / 1.23% | - | 166,289 / 0.79% -5,919 (-3.44%) / △0.03pt | - | 60,058 / 0.28% | 262,992 / 1.25% -6,600 (-2.45%) / △0.03pt | 74,866 / 0.35% | 183,276 / 0.87% -20,100 (-9.88%) / △0.09pt |
| 2025/08/06 | 259,900 / 1.23% | - | 172,208 / 0.82% | - | 60,058 / 0.28% | 269,592 / 1.28% -1,800 (-0.66%) / △0.01pt | 74,866 / 0.35% | 203,376 / 0.96% |
| 2025/08/05 | 259,900 / 1.23% +11,500 (+4.63%) / +0.05pt | - | 172,208 / 0.82% | - | 60,058 / 0.28% | 271,392 / 1.29% -3,281 (-1.19%) / △0.01pt | 74,866 / 0.35% | 203,376 / 0.96% |
| 2025/08/04 | 248,400 / 1.18% -4,000 (-1.58%) / △0.02pt | - | 172,208 / 0.82% | - | 60,058 / 0.28% | 274,673 / 1.30% -800 (-0.29%) / △0.01pt | 74,866 / 0.35% | 203,376 / 0.96% |
| 2025/08/01 | 252,400 / 1.20% +9,000 (+3.70%) / +0.05pt | - | 172,208 / 0.82% | - | 60,058 / 0.28% | 275,473 / 1.31% | 74,866 / 0.35% | 203,376 / 0.96% |
| 2025/07/31 | 243,400 / 1.15% | - | 172,208 / 0.82% | - | 60,058 / 0.28% | 275,473 / 1.31% -5,100 (-1.82%) / △0.02pt | 74,866 / 0.35% | 203,376 / 0.96% -7,700 (-3.65%) / △0.04pt |
| 2025/07/30 | 243,400 / 1.15% +33,200 (+15.79%) / +0.15pt | - | 172,208 / 0.82% +22,054 (+14.69%) / +0.11pt | - | 60,058 / 0.28% | 280,573 / 1.33% +49,600 (+21.47%) / +0.23pt | 74,866 / 0.35% | 211,076 / 1.00% +113,500 (+116.32%) / +0.54pt |
| 2025/07/29 | 210,200 / 1.00% +16,600 (+8.57%) / +0.08pt | - | 150,154 / 0.71% | - | 60,058 / 0.28% | 230,973 / 1.10% +3,000 (+1.32%) / +0.02pt | 74,866 / 0.35% | 97,576 / 0.46% |
| 2025/07/28 | 193,600 / 0.92% | - | 150,154 / 0.71% | - | 60,058 / 0.28% | 227,973 / 1.08% +3,684 (+1.64%) / +0.02pt | 74,866 / 0.35% | 97,576 / 0.46% |
| 2025/07/25 | 193,600 / 0.92% | - | 150,154 / 0.71% | - | 60,058 / 0.28% | 224,289 / 1.06% +3,500 (+1.59%) / +0.01pt | 74,866 / 0.35% | 97,576 / 0.46% |
| 2025/07/24 | 193,600 / 0.92% +13,500 (+7.50%) / +0.07pt | - | 150,154 / 0.71% | - | 60,058 / 0.28% | 220,789 / 1.05% +12,846 (+6.18%) / +0.06pt | 74,866 / 0.35% | 97,576 / 0.46% |
| 2025/07/23 | 180,100 / 0.85% | - | 150,154 / 0.71% | - | 60,058 / 0.28% | 207,943 / 0.99% +2,500 (+1.22%) / +0.02pt | 74,866 / 0.35% | 97,576 / 0.46% -25,300 (-20.59%) / △0.12pt |
| 2025/07/22 | 180,100 / 0.85% | - | 150,154 / 0.71% | - | 60,058 / 0.28% | 205,443 / 0.97% -600 (-0.29%) / △0.01pt | 74,866 / 0.35% | 122,876 / 0.58% |
| 2025/07/18 | 180,100 / 0.85% | - | 150,154 / 0.71% | - | 60,058 / 0.28% | 206,043 / 0.98% +3,300 (+1.63%) / +0.02pt | 74,866 / 0.35% | 122,876 / 0.58% |
| 2025/07/17 | 180,100 / 0.85% +13,300 (+7.97%) / +0.06pt | - | 150,154 / 0.71% | - | 60,058 / 0.28% | 202,743 / 0.96% +3,100 (+1.55%) / +0.01pt | 74,866 / 0.35% | 122,876 / 0.58% |
| 2025/07/16 | 166,800 / 0.79% -6,700 (-3.86%) / △0.03pt | - | 150,154 / 0.71% | - | 60,058 / 0.28% | 199,643 / 0.95% +3,100 (+1.58%) / +0.02pt | 74,866 / 0.35% | 122,876 / 0.58% |
| 2025/07/15 | 173,500 / 0.82% +20,200 (+13.18%) / +0.09pt | - | 150,154 / 0.71% | - | 60,058 / 0.28% | 196,543 / 0.93% +5,132 (+2.68%) / +0.02pt | 74,866 / 0.35% | 122,876 / 0.58% -4,132 (-3.25%) / △0.02pt |
| 2025/07/11 | 153,300 / 0.73% | - | 150,154 / 0.71% | - | 60,058 / 0.28% | 191,411 / 0.91% +4,300 (+2.30%) / +0.02pt | 74,866 / 0.35% | 127,008 / 0.60% |
| 2025/07/10 | 153,300 / 0.73% | - | 150,154 / 0.71% | - | 60,058 / 0.28% | 187,111 / 0.89% -2,900 (-1.53%) / △0.01pt | 74,866 / 0.35% | 127,008 / 0.60% |
| 2025/07/09 | 153,300 / 0.73% +26,300 (+20.71%) / +0.13pt | - | 150,154 / 0.71% | - | 60,058 / 0.28% | 190,011 / 0.90% +5,800 (+3.15%) / +0.03pt | 74,866 / 0.35% | 127,008 / 0.60% |
| 2025/07/08 | 127,000 / 0.60% | - | 150,154 / 0.71% | - | 60,058 / 0.28% | 184,211 / 0.87% +10,136 (+5.82%) / +0.05pt | 74,866 / 0.35% | 127,008 / 0.60% |
| 2025/07/07 | 127,000 / 0.60% | - | 150,154 / 0.71% | - | 60,058 / 0.28% | 174,075 / 0.82% +6,100 (+3.63%) / +0.02pt | 74,866 / 0.35% | 127,008 / 0.60% |
| 2025/07/04 | 127,000 / 0.60% | - | 150,154 / 0.71% | - | 60,058 / 0.28% | 167,975 / 0.80% +4,900 (+3.00%) / +0.03pt | 74,866 / 0.35% | 127,008 / 0.60% +4,742 (+3.88%) / +0.02pt |
| 2025/07/03 | 127,000 / 0.60% | - | 150,154 / 0.71% | - | 60,058 / 0.28% | 163,075 / 0.77% +5,400 (+3.42%) / +0.02pt | 74,866 / 0.35% | 122,266 / 0.58% |
| 2025/07/02 | 127,000 / 0.60% | - | 150,154 / 0.71% | - | 60,058 / 0.28% | 157,675 / 0.75% +500 (+0.32%) / +0.01pt | 74,866 / 0.35% | 122,266 / 0.58% |
| 2025/07/01 | 127,000 / 0.60% +14,700 (+13.09%) / +0.07pt | - | 150,154 / 0.71% | - | 60,058 / 0.28% -46,295 (-43.53%) / △0.22pt | 157,175 / 0.74% | 74,866 / 0.35% | 122,266 / 0.58% |
| 2025/06/30 | 112,300 / 0.53% | - | 150,154 / 0.71% | - | 106,353 / 0.50% | 157,175 / 0.74% +3,700 (+2.41%) / +0.01pt | 74,866 / 0.35% | 122,266 / 0.58% |
| 2025/06/27 | 112,300 / 0.53% +12,200 (+12.19%) / +0.06pt | - | 150,154 / 0.71% | - | 106,353 / 0.50% | 153,475 / 0.73% +400 (+0.26%) / +0.01pt | 74,866 / 0.35% | 122,266 / 0.58% |
| 2025/06/26 | 100,100 / 0.47% -5,100 (-4.85%) / △0.03pt | - | 150,154 / 0.71% | - | 106,353 / 0.50% | 153,075 / 0.72% | 74,866 / 0.35% | 122,266 / 0.58% |
| 2025/06/25 | 105,200 / 0.50% | - | 150,154 / 0.71% +4,521 (+3.10%) / +0.02pt | - | 106,353 / 0.50% | 153,075 / 0.72% -5,000 (-3.16%) / △0.03pt | 74,866 / 0.35% | 122,266 / 0.58% |
| 2025/06/24 | 105,200 / 0.50% +105,200 / +0.50% | - | 145,633 / 0.69% | - | 106,353 / 0.50% +106,353 / +0.50% | 158,075 / 0.75% +12,200 (+8.36%) / +0.06pt | 74,866 / 0.35% | 122,266 / 0.58% -3,760 (-2.98%) / △0.02pt |
| 2025/06/23 | - | - | 145,633 / 0.69% | - | - | 145,875 / 0.69% +2,500 (+1.74%) / +0.01pt | 74,866 / 0.35% | 126,026 / 0.60% |
| 2025/06/20 | - | - | 145,633 / 0.69% | - | - | 143,375 / 0.68% +4,000 (+2.87%) / +0.02pt | 74,866 / 0.35% | 126,026 / 0.60% |
| 2025/06/19 | - | - | 145,633 / 0.69% | - | - | 139,375 / 0.66% +1,800 (+1.31%) / +0.01pt | 74,866 / 0.35% | 126,026 / 0.60% |
| 2025/06/18 | - | - | 145,633 / 0.69% | - | - | 137,575 / 0.65% +6,600 (+5.04%) / +0.03pt | 74,866 / 0.35% | 126,026 / 0.60% |
| 2025/06/17 | - | - | 145,633 / 0.69% | - | - | 130,975 / 0.62% +30,216 (+29.99%) / +0.15pt | 74,866 / 0.35% | 126,026 / 0.60% |
| 2025/06/10 | - | - | 145,633 / 0.69% -6,600 (-4.34%) / △0.03pt | - | - | 100,759 / 0.47% | 74,866 / 0.35% | 126,026 / 0.60% |
| 2025/06/09 | - | - | 152,233 / 0.72% | - | - | 100,759 / 0.47% | 74,866 / 0.35% | 126,026 / 0.60% +13,700 (+12.20%) / +0.07pt |
| 2025/06/04 | - | - | 152,233 / 0.72% | - | - | 100,759 / 0.47% | 74,866 / 0.35% | 112,326 / 0.53% +11,783 (+11.72%) / +0.06pt |
| 2025/06/03 | - | - | 152,233 / 0.72% | - | - | 100,759 / 0.47% -66,300 (-39.69%) / △0.32pt | 74,866 / 0.35% | 100,543 / 0.47% |
| 2025/06/02 | - | - | 152,233 / 0.72% | - | - | 167,059 / 0.79% +2,400 (+1.46%) / +0.01pt | 74,866 / 0.35% | 100,543 / 0.47% |
| 2025/05/29 | - | - | 152,233 / 0.72% | - | - | 164,659 / 0.78% +2,700 (+1.67%) / +0.01pt | 74,866 / 0.35% | 100,543 / 0.47% |
| 2025/05/28 | - | - | 152,233 / 0.72% | - | - | 161,959 / 0.77% -2,600 (-1.58%) / △0.01pt | 74,866 / 0.35% | 100,543 / 0.47% |
| 2025/05/27 | - | - | 152,233 / 0.72% | - | - | 164,559 / 0.78% -5,300 (-3.12%) / △0.02pt | 74,866 / 0.35% | 100,543 / 0.47% |
| 2025/05/26 | - | - | 152,233 / 0.72% | - | - | 169,859 / 0.80% -2,900 (-1.68%) / △0.02pt | 74,866 / 0.35% | 100,543 / 0.47% |
| 2025/05/22 | - | - | 152,233 / 0.72% | - | - | 172,759 / 0.82% +2,300 (+1.35%) / +0.01pt | 74,866 / 0.35% | 100,543 / 0.47% |
| 2025/05/20 | - | - | 152,233 / 0.72% | - | - | 170,459 / 0.81% -2,300 (-1.33%) / △0.01pt | 74,866 / 0.35% | 100,543 / 0.47% |
| 2025/05/16 | - | - | 152,233 / 0.72% | - | - | 172,759 / 0.82% +5,800 (+3.47%) / +0.03pt | 74,866 / 0.35% | 100,543 / 0.47% |
| 2025/05/15 | - | - | 152,233 / 0.72% | - | - | 166,959 / 0.79% -2,800 (-1.65%) / △0.01pt | 74,866 / 0.35% | 100,543 / 0.47% |
| 2025/05/14 | - | - | 152,233 / 0.72% | - | - | 169,759 / 0.80% +6,000 (+3.66%) / +0.02pt | 74,866 / 0.35% | 100,543 / 0.47% -7,700 (-7.11%) / △0.04pt |
| 2025/05/13 | - | - | 152,233 / 0.72% | - | - | 163,759 / 0.78% +9,500 (+6.16%) / +0.05pt | 74,866 / 0.35% | 108,243 / 0.51% +4,227 (+4.06%) / +0.02pt |
| 2025/05/12 | - | - | 152,233 / 0.72% | - | - | 154,259 / 0.73% -3,800 (-2.40%) / △0.02pt | 74,866 / 0.35% | 104,016 / 0.49% |
| 2025/05/08 | - | - | 152,233 / 0.72% +23,814 (+18.54%) / +0.11pt | - | - | 158,059 / 0.75% +3,509 (+2.27%) / +0.02pt | 74,866 / 0.35% | 104,016 / 0.49% |
| 2025/05/02 | - | - | 128,419 / 0.61% | - | - | 154,550 / 0.73% +5,200 (+3.48%) / +0.02pt | 74,866 / 0.35% | 104,016 / 0.49% |
| 2025/04/30 | - | - | 128,419 / 0.61% | - | - | 149,350 / 0.71% +1,000 (+0.67%) / +0.01pt | 74,866 / 0.35% | 104,016 / 0.49% |
| 2025/04/28 | - | - | 128,419 / 0.61% | - | - | 148,350 / 0.70% +4,000 (+2.77%) / +0.02pt | 74,866 / 0.35% | 104,016 / 0.49% |
| 2025/04/25 | - | - | 128,419 / 0.61% | - | - | 144,350 / 0.68% +3,000 (+2.12%) / +0.01pt | 74,866 / 0.35% | 104,016 / 0.49% |
| 2025/04/24 | - | - | 128,419 / 0.61% | - | - | 141,350 / 0.67% +3,600 (+2.61%) / +0.02pt | 74,866 / 0.35% | 104,016 / 0.49% -4,400 (-4.06%) / △0.02pt |
| 2025/04/23 | - | - | 128,419 / 0.61% | - | - | 137,750 / 0.65% +2,300 (+1.70%) / +0.01pt | 74,866 / 0.35% | 108,416 / 0.51% +19,582 (+22.04%) / +0.09pt |
| 2025/04/22 | - | - | 128,419 / 0.61% | - | - | 135,450 / 0.64% -6,200 (-4.38%) / △0.03pt | 74,866 / 0.35% | 88,834 / 0.42% |
| 2025/04/21 | - | - | 128,419 / 0.61% | - | - | 141,650 / 0.67% -1,100 (-0.77%) / △0.01pt | 74,866 / 0.35% | 88,834 / 0.42% |
| 2025/04/18 | - | - | 128,419 / 0.61% | - | - | 142,750 / 0.68% +8,100 (+6.02%) / +0.04pt | 74,866 / 0.35% | 88,834 / 0.42% |
| 2025/04/16 | - | - | 128,419 / 0.61% +23,300 (+22.17%) / +0.11pt | - | - | 134,650 / 0.64% +300 (+0.22%) / +0.01pt | 74,866 / 0.35% | 88,834 / 0.42% |
| 2025/04/14 | - | - | 105,119 / 0.50% | - | - | 134,350 / 0.63% -900 (-0.67%) / △0.01pt | 74,866 / 0.35% | 88,834 / 0.42% |
| 2025/04/11 | - | - | 105,119 / 0.50% | - | - | 135,250 / 0.64% -21,100 (-13.50%) / △0.10pt | 74,866 / 0.35% | 88,834 / 0.42% |
| 2025/04/10 | - | - | 105,119 / 0.50% | - | - | 156,350 / 0.74% -2,600 (-1.64%) / △0.01pt | 74,866 / 0.35% | 88,834 / 0.42% |
| 2025/04/09 | - | - | 105,119 / 0.50% +105,119 / +0.50% | - | - | 158,950 / 0.75% +2,400 (+1.53%) / +0.01pt | 74,866 / 0.35% | 88,834 / 0.42% |
| 2025/04/08 | - | - | - | - | - | 156,550 / 0.74% +5,300 (+3.50%) / +0.02pt | 74,866 / 0.35% | 88,834 / 0.42% |
| 2025/04/07 | - | - | - | - | - | 151,250 / 0.72% -2,800 (-1.82%) / △0.01pt | 74,866 / 0.35% | 88,834 / 0.42% |
| 2025/04/04 | - | - | - | - | - | 154,050 / 0.73% +18,800 (+13.90%) / +0.09pt | 74,866 / 0.35% | 88,834 / 0.42% |
| 2025/04/03 | - | - | - | - | - | 135,250 / 0.64% +20,637 (+18.01%) / +0.10pt | 74,866 / 0.35% | 88,834 / 0.42% |
| 2025/04/02 | - | - | - | - | - | 114,613 / 0.54% +14,793 (+14.82%) / +0.07pt | 74,866 / 0.35% | 88,834 / 0.42% |
| 2025/03/18 | - | - | - | - | - | 99,820 / 0.47% | 74,866 / 0.35% | 88,834 / 0.42% -21,017 (-19.13%) / △0.10pt |
| 2025/03/17 | - | - | - | - | - | 99,820 / 0.47% | 74,866 / 0.35% | 109,851 / 0.52% +27,195 (+32.90%) / +0.13pt |
| 2025/03/11 | - | - | - | - | - | 99,820 / 0.47% | 74,866 / 0.35% | 82,656 / 0.39% -34,704 (-29.57%) / △0.16pt |
| 2025/03/07 | - | - | - | - | - | 99,820 / 0.47% | 74,866 / 0.35% | 117,360 / 0.55% -15,350 (-11.57%) / △0.08pt |
| 2025/03/06 | - | - | - | - | - | 99,820 / 0.47% | 74,866 / 0.35% | 132,710 / 0.63% -28,000 (-17.42%) / △0.13pt |
| 2025/02/25 | - | - | - | - | - | 99,820 / 0.47% | 74,866 / 0.35% | 160,710 / 0.76% +25,972 (+19.28%) / +0.12pt |
| 2025/02/20 | - | - | - | - | - | 99,820 / 0.47% | 74,866 / 0.35% | 134,738 / 0.64% +19,693 (+17.12%) / +0.10pt |
| 2025/02/18 | - | - | - | 報告義務消滅 | - | 99,820 / 0.47% | 74,866 / 0.35% | 115,045 / 0.54% +115,045 / +0.54% |
| 2025/02/17 | - | - | - | 123,800 / 0.58% | - | 99,820 / 0.47% -18,300 (-15.49%) / △0.09pt | 74,866 / 0.35% -32,074 (-29.99%) / △0.15pt | - |
| 2025/02/14 | - | - | - | 123,800 / 0.58% -39,200 (-24.05%) / △0.19pt | - | 118,120 / 0.56% +118,120 / +0.56% | 106,940 / 0.50% +17,950 (+20.17%) / +0.08pt | - |
| 2025/02/13 | - | - | - | 163,000 / 0.77% -20,107 (-10.98%) / △0.10pt | - | - | 88,990 / 0.42% | - |
| 2025/02/03 | - | - | - | 183,107 / 0.87% | - | - | 88,990 / 0.42% -25,076 (-21.98%) / △0.12pt | - |
| 2025/01/29 | - | - | - | 183,107 / 0.87% -24,400 (-11.76%) / △0.11pt | - | - | 114,066 / 0.54% | - |
| 2025/01/24 | - | - | - | 207,507 / 0.98% | - | - | 114,066 / 0.54% -25,964 (-18.54%) / △0.12pt | - |
| 2025/01/21 | - | - | - | 207,507 / 0.98% | - | - | 140,030 / 0.66% -23,644 (-14.45%) / △0.11pt | - |
| 2025/01/20 | - | - | - | 207,507 / 0.98% +207,507 / +0.98% | - | - | 163,674 / 0.77% | - |
| 2025/01/10 | - | - | - | - | - | - | 163,674 / 0.77% -17,899 (-9.86%) / △0.09pt | - |
| 2025/01/07 | - | - | - | - | - | - | 181,573 / 0.86% -11,084 (-5.75%) / △0.05pt | - |
| 2025/01/06 | - | - | - | - | - | - | 192,657 / 0.91% +8,295 (+4.50%) / +0.04pt | - |
| 2024/12/27 | - | - | - | - | - | - | 184,362 / 0.87% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。