倉元製作所（5216）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/30 | 123 (+1.65%) | 172,700 (-1.26%) | 2,681,900 (0.00%) | 1,468,800 (0.00%) | 0 |
| 2026/10/29 | 121 (0.00%) | 174,900 (-72.02%) | 2,681,900 (0.00%) | 1,468,800 (0.00%) | 0 |
| 2026/10/28 | 121 (-4.72%) | 625,100 (-81.60%) | 2,681,900 (0.00%) | 1,468,800 (0.00%) | 0 |
| 2026/10/27 | 127 (+4.96%) | 3,396,600 (+1,772.44%) | 2,681,900 (0.00%) | 1,468,800 (+12.29%) | 0 |
| 2026/10/26 | 121 (-0.82%) | 181,400 (+41.94%) | 2,681,900 (0.00%) | 1,308,000 (-4.88%) | 0 |
| 2026/10/23 | 122 (0.00%) | 127,800 (+18.11%) | 2,681,900 (0.00%) | 1,375,100 (-0.92%) | 0 |
| 2026/10/22 | 122 (-2.40%) | 108,200 (-21.02%) | 2,681,900 (0.00%) | 1,387,800 (+1.23%) | 0 |
| 2026/10/21 | 125 (+0.81%) | 137,000 (+41.97%) | 2,681,900 (0.00%) | 1,370,900 (+16.24%) | 0 |
| 2026/10/20 | 124 (-0.80%) | 96,500 (+10.16%) | 2,681,900 (0.00%) | 1,179,400 (-15.76%) | 0 |
| 2026/10/19 | 125 (0.00%) | 87,600 (-20.65%) | 2,681,900 (0.00%) | 1,400,100 (-0.33%) | 0 |
| 2026/10/16 | 125 (0.00%) | 110,400 (-27.32%) | 2,681,900 (0.00%) | 1,404,700 (+0.40%) | 0 |
| 2026/10/15 | 125 (-2.34%) | 151,900 (+154.87%) | 2,681,900 (0.00%) | 1,399,100 (-1.88%) | 0 |
| 2026/10/14 | 128 (-0.78%) | 59,600 (-1.16%) | 2,681,900 (0.00%) | 1,425,900 (+0.56%) | 0 |
| 2026/10/13 | 129 (-1.53%) | 60,300 (-39.82%) | 2,681,900 (0.00%) | 1,418,000 (-0.11%) | 0 |
| 2026/10/09 | 131 (+1.55%) | 100,200 (-8.91%) | 2,681,900 (0.00%) | 1,419,600 (+0.20%) | 0 |
| 2026/10/08 | 129 (-3.01%) | 110,000 (+102.95%) | 2,681,900 (0.00%) | 1,416,800 (-0.58%) | 0 |
| 2026/10/07 | 133 (0.00%) | 54,200 (+109.27%) | 2,681,900 (0.00%) | 1,425,000 (-0.64%) | 0 |
| 2026/10/06 | 133 (-0.75%) | 25,900 (-45.70%) | 2,681,900 (0.00%) | 1,434,200 (-0.39%) | 0 |
| 2026/10/05 | 134 (-0.74%) | 47,700 (-20.37%) | 2,681,900 (0.00%) | 1,439,800 (+0.17%) | 0 |
| 2026/10/02 | 135 (0.00%) | 59,900 (+41.61%) | 2,681,900 (0.00%) | 1,437,300 (-0.65%) | 0 |
| 2026/10/01 | 135 (-0.74%) | 42,300 (-61.37%) | 2,681,900 (0.00%) | 1,446,700 (+0.15%) | 0 |
| 2026/09/30 | 136 (+2.26%) | 109,500 (+72.44%) | 2,681,900 (0.00%) | 1,444,500 (+0.26%) | 0 |
| 2026/09/29 | 133 (+1.53%) | 63,500 (-75.33%) | 2,681,900 (0.00%) | 1,440,800 (-0.70%) | 0 |
| 2026/09/28 | 131 (-3.68%) | 257,400 (+70.58%) | 2,681,900 (-0.77%) | 1,451,000 (+0.68%) | 0 |
| 2026/09/25 | 136 (-3.55%) | 150,900 (+67.48%) | 2,702,700 (0.00%) | 1,441,200 (+0.57%) | 0 |
| 2026/09/24 | 141 (+0.71%) | 90,100 (+19.34%) | 2,702,700 (0.00%) | 1,433,100 (0.00%) | 0 |
| 2026/09/18 | 140 (-0.71%) | 75,500 (-43.57%) | 2,702,700 (0.00%) | 1,433,100 (-6.14%) | 0 |
| 2026/09/17 | 141 (+3.68%) | 133,800 (-60.62%) | 2,702,700 (0.00%) | 1,526,800 (0.00%) | 0 |
| 2026/09/16 | 136 (-4.90%) | 339,800 (+116.43%) | 2,702,700 (0.00%) | 1,526,800 (0.00%) | 0 |
| 2026/09/15 | 143 (-2.05%) | 157,000 (+12.95%) | 2,702,700 (0.00%) | 1,526,800 (0.00%) | 0 |
| 2026/09/14 | 146 (-2.67%) | 139,000 (-4.86%) | 2,702,700 (0.00%) | 1,526,800 (0.00%) | 0 |
| 2026/09/11 | 150 (-1.32%) | 146,100 (+105.20%) | 2,702,700 (-1.95%) | 1,526,800 (-0.53%) | 0 |
| 2026/09/10 | 152 (-0.65%) | 71,200 (+48.02%) | 2,756,400 (0.00%) | 1,535,000 (0.00%) | 0 |
| 2026/09/09 | 153 (+0.66%) | 48,100 (-32.16%) | 2,756,400 (0.00%) | 1,535,000 (0.00%) | 0 |
| 2026/09/08 | 152 (-1.30%) | 70,900 (-31.63%) | 2,756,400 (0.00%) | 1,535,000 (0.00%) | 0 |
| 2026/09/07 | 154 (+1.32%) | 103,700 (+76.06%) | 2,756,400 (0.00%) | 1,535,000 (0.00%) | 0 |
| 2026/09/04 | 152 (-0.65%) | 58,900 (-7.39%) | 2,756,400 (-0.29%) | 1,535,000 (-0.72%) | 0 |
| 2026/09/03 | 153 (-0.65%) | 63,600 (-66.03%) | 2,764,400 (0.00%) | 1,546,200 (0.00%) | 0 |
| 2026/09/02 | 154 (-1.91%) | 187,200 (-33.80%) | 2,764,400 (0.00%) | 1,546,200 (0.00%) | 0 |
| 2026/09/01 | 157 (0.00%) | 282,800 (+58.97%) | 2,764,400 (0.00%) | 1,546,200 (0.00%) | 0 |
| 2026/08/31 | 157 (+1.95%) | 177,900 (+57.29%) | 2,764,400 (0.00%) | 1,546,200 (0.00%) | 0 |
| 2026/08/28 | 154 (-1.28%) | 113,100 (+108.29%) | 2,764,400 (0.00%) | 1,546,200 (+5.43%) | 0 (-100.00%) |
| 2026/08/27 | 156 (+0.65%) | 54,300 (-71.18%) | 2,764,400 (0.00%) | 1,466,500 (0.00%) | 4,500 (0.00%) |
| 2026/08/26 | 155 (+1.97%) | 188,400 (+113.12%) | 2,764,400 (0.00%) | 1,466,500 (0.00%) | 4,500 (0.00%) |
| 2026/08/25 | 152 (0.00%) | 88,400 (-34.47%) | 2,764,400 (+0.41%) | 1,466,500 (0.00%) | 4,500 (0.00%) |
| 2026/08/24 | 152 (-1.30%) | 134,900 (+22.41%) | 2,753,200 (0.00%) | 1,466,500 (0.00%) | 4,500 (0.00%) |
| 2026/08/21 | 154 (+1.99%) | 110,200 (+35.71%) | 2,753,200 (0.00%) | 1,466,500 (-2.43%) | 4,500 |
| 2026/08/20 | 151 (-0.66%) | 81,200 (-6.99%) | 2,753,200 (0.00%) | 1,503,000 (0.00%) | 0 |
| 2026/08/19 | 152 (-1.30%) | 87,300 (-40.12%) | 2,753,200 (0.00%) | 1,503,000 (0.00%) | 0 |
| 2026/08/18 | 154 (0.00%) | 145,800 (-33.30%) | 2,753,200 (+1.74%) | 1,503,000 (0.00%) | 0 |
| 2026/08/17 | 154 (+1.32%) | 218,600 (+98.01%) | 2,706,200 (0.00%) | 1,503,000 (0.00%) | 0 |
| 2026/08/14 | 152 (-1.30%) | 110,400 (+26.90%) | 2,706,200 (0.00%) | 1,503,000 (-2.84%) | 0 |
| 2026/08/13 | 154 (+0.65%) | 87,000 (-26.89%) | 2,706,200 (-1.46%) | 1,547,000 (0.00%) | 0 |
| 2026/08/12 | 153 (+0.66%) | 119,000 (-9.16%) | 2,746,300 (0.00%) | 1,547,000 (0.00%) | 0 |
| 2026/08/10 | 152 (-0.65%) | 131,000 (-39.27%) | 2,746,300 (0.00%) | 1,547,000 (0.00%) | 0 |
| 2026/08/07 | 153 (-1.29%) | 215,700 (-20.55%) | 2,746,300 (0.00%) | 1,547,000 (-5.13%) | 0 |
| 2026/08/06 | 155 (-2.52%) | 271,500 (+17.48%) | 2,746,300 (+1.03%) | 1,630,700 (0.00%) | 0 |
| 2026/08/05 | 159 (-1.24%) | 231,100 (+155.64%) | 2,718,300 (-2.37%) | 1,630,700 (0.00%) | 0 |
| 2026/08/04 | 161 (+0.63%) | 90,400 (+6.86%) | 2,784,200 (-1.24%) | 1,630,700 (0.00%) | 0 |
| 2026/08/03 | 160 (+1.27%) | 84,600 (-36.39%) | 2,819,300 (0.00%) | 1,630,700 (0.00%) | 0 |
| 2026/07/31 | 158 (+1.28%) | 133,000 (-31.30%) | 2,819,300 (0.00%) | 1,630,700 (-8.16%) | 0 |
| 2026/07/30 | 156 (-3.11%) | 193,600 (-30.36%) | 2,819,300 (0.00%) | 1,775,600 (0.00%) | 0 |
| 2026/07/29 | 161 (+2.55%) | 278,000 (+45.47%) | 2,819,300 (0.00%) | 1,775,600 (0.00%) | 0 |
| 2026/07/28 | 157 (-2.48%) | 191,100 (-27.39%) | 2,819,300 (0.00%) | 1,775,600 (0.00%) | 0 |
| 2026/07/27 | 161 (+3.87%) | 263,200 (-24.30%) | 2,819,300 (-1.10%) | 1,775,600 (0.00%) | 0 |
| 2026/07/24 | 155 (-1.27%) | 347,700 (+22.17%) | 2,850,700 (-0.89%) | 1,775,600 (-12.27%) | 0 |
| 2026/07/23 | 157 (0.00%) | 284,600 (-55.59%) | 2,876,400 (-0.11%) | 2,023,900 (0.00%) | 0 |
| 2026/07/22 | 157 (-3.68%) | 640,800 (-63.85%) | 2,879,700 (-2.48%) | 2,023,900 (0.00%) | 0 |
| 2026/07/21 | 163 (-11.41%) | 1,772,800 (-78.38%) | 2,953,000 (0.00%) | 2,023,900 (0.00%) | 0 |
| 2026/07/17 | 184 (+17.20%) | 8,201,200 (+11,666.43%) | 2,953,000 (-2.50%) | 2,023,900 (+10.47%) | 0 |
| 2026/07/16 | 157 (+0.64%) | 69,700 (-55.63%) | 3,028,700 (0.00%) | 1,832,000 (0.00%) | 0 |
| 2026/07/15 | 156 (-0.64%) | 157,100 (+12.70%) | 3,028,700 (0.00%) | 1,832,000 (0.00%) | 0 |
| 2026/07/14 | 157 (-1.88%) | 139,400 (-46.67%) | 3,028,700 (+0.92%) | 1,832,000 (0.00%) | 0 |
| 2026/07/13 | 160 (+1.27%) | 261,400 (-55.81%) | 3,001,000 (+2.19%) | 1,832,000 (0.00%) | 0 |
| 2026/07/10 | 158 (+8.97%) | 591,600 (+128.77%) | 2,936,700 (+1.04%) | 1,832,000 (-1.05%) | 0 |
| 2026/07/09 | 145 (-3.97%) | 258,600 (+21.64%) | 2,906,400 (0.00%) | 1,851,400 (0.00%) | 0 |
| 2026/07/08 | 151 (-3.21%) | 212,600 (+14.12%) | 2,906,400 (+1.48%) | 1,851,400 (0.00%) | 0 |
| 2026/07/07 | 156 (-1.89%) | 186,300 (-29.72%) | 2,864,100 (0.00%) | 1,851,400 (0.00%) | 0 |
| 2026/07/06 | 159 (+0.63%) | 265,100 (+15.76%) | 2,864,100 (0.00%) | 1,851,400 (0.00%) | 0 |
| 2026/07/03 | 158 (-1.25%) | 229,000 (-40.38%) | 2,864,100 (-0.20%) | 1,851,400 (-6.96%) | 0 |
| 2026/07/02 | 160 (+2.56%) | 384,100 (+59.44%) | 2,869,700 (0.00%) | 1,989,900 (0.00%) | 0 |
| 2026/07/01 | 156 (+3.31%) | 240,900 (+10.40%) | 2,869,700 (0.00%) | 1,989,900 (0.00%) | 0 |
| 2026/06/30 | 151 (+2.03%) | 218,200 (+1.54%) | 2,869,700 (0.00%) | 1,989,900 (0.00%) | 0 |
| 2026/06/29 | 148 (+4.23%) | 214,900 (-65.97%) | 2,869,700 (0.00%) | 1,989,900 (0.00%) | 0 |
| 2026/06/26 | 142 (-7.79%) | 631,500 (-26.10%) | 2,869,700 (0.00%) | 1,989,900 (+3.23%) | 0 |
| 2026/06/25 | 154 (-8.33%) | 854,500 (-75.97%) | 2,869,700 (0.00%) | 1,927,700 (0.00%) | 0 |
| 2026/06/24 | 168 (+9.09%) | 3,555,400 (+36.80%) | 2,869,700 (+2.47%) | 1,927,700 (0.00%) | 0 |
| 2026/06/23 | 154 (-12.99%) | 2,599,000 (-63.85%) | 2,800,500 (+5.14%) | 1,927,700 (0.00%) | 0 |
| 2026/06/22 | 177 (+39.37%) | 7,188,500 (+2,447.31%) | 2,663,600 (-9.20%) | 1,927,700 (0.00%) | 0 |
| 2026/06/19 | 127 (-3.05%) | 282,200 (+178.85%) | 2,933,600 (-0.97%) | 1,927,700 (+3.38%) | 0 |
| 2026/06/18 | 131 (-3.68%) | 101,200 (-71.23%) | 2,962,445 (0.00%) | 1,864,600 (0.00%) | 0 |
| 2026/06/17 | 136 (-2.16%) | 351,700 (-22.04%) | 2,962,445 (0.00%) | 1,864,600 (0.00%) | 0 |
| 2026/06/16 | 139 (0.00%) | 451,100 (+20.26%) | 2,962,445 (0.00%) | 1,864,600 (0.00%) | 0 |
| 2026/06/15 | 139 (+6.92%) | 375,100 (+39.60%) | 2,962,445 (+1.97%) | 1,864,600 (0.00%) | 0 |
| 2026/06/12 | 130 (+2.36%) | 268,700 (-59.64%) | 2,905,300 (0.00%) | 1,864,600 (+1.75%) | 0 |
| 2026/06/11 | 127 (-5.93%) | 665,700 (-83.11%) | 2,905,300 (0.00%) | 1,832,600 (0.00%) | 0 |
| 2026/06/10 | 135 (+10.66%) | 3,941,600 (+1,834.05%) | 2,905,300 (+1.61%) | 1,832,600 (0.00%) | 0 |
| 2026/06/09 | 122 (+3.39%) | 203,800 (+3.03%) | 2,859,400 (+1.20%) | 1,832,600 (0.00%) | 0 |
| 2026/06/08 | 118 (-4.07%) | 197,800 (+34.74%) | 2,825,600 (0.00%) | 1,832,600 (0.00%) | 0 |
| 2026/06/05 | 123 (+2.50%) | 146,800 (+26.88%) | 2,825,600 (0.00%) | 1,832,600 (-6.54%) | 0 |
| 2026/06/04 | 120 (-2.44%) | 115,700 (-19.82%) | 2,825,600 (-1.81%) | 1,960,900 (0.00%) | 0 |
| 2026/06/03 | 123 (+1.65%) | 144,300 (-42.12%) | 2,877,700 (0.00%) | 1,960,900 (0.00%) | 0 |
| 2026/06/02 | 121 (-2.42%) | 249,300 (-7.94%) | 2,877,700 (-2.05%) | 1,960,900 (0.00%) | 0 |
| 2026/06/01 | 124 (-2.36%) | 270,800 (+40.60%) | 2,937,900 (+1.49%) | 1,960,900 (0.00%) | 0 |
| 2026/05/29 | 127 (-1.55%) | 192,600 (-6.46%) | 2,894,900 (0.00%) | 1,960,900 (0.00%) | 0 |
| 2026/05/28 | 129 (+3.20%) | 205,900 (-46.48%) | 2,894,900 (-0.67%) | 1,960,900 (0.00%) | 0 |
| 2026/05/27 | 125 (-3.85%) | 384,700 (+13.78%) | 2,914,300 (-1.00%) | 1,960,900 (0.00%) | 0 |
| 2026/05/26 | 130 (-1.52%) | 338,100 (+33.74%) | 2,943,800 (-0.50%) | 1,960,900 (0.00%) | 0 |
| 2026/05/25 | 132 (-2.22%) | 252,800 (-30.80%) | 2,958,500 (+1.13%) | 1,960,900 (0.00%) | 0 |
| 2026/05/22 | 135 (+0.75%) | 365,300 (+59.17%) | 2,925,500 (+1.31%) | 1,960,900 (-12.27%) | 0 |
| 2026/05/21 | 134 (+1.52%) | 229,500 (-21.73%) | 2,887,600 (-1.84%) | 2,235,200 (0.00%) | 0 |
| 2026/05/20 | 132 (-0.75%) | 293,200 (-15.41%) | 2,941,600 (0.00%) | 2,235,200 (0.00%) | 0 |
| 2026/05/19 | 133 (+2.31%) | 346,600 (-53.03%) | 2,941,600 (-2.13%) | 2,235,200 (0.00%) | 0 |
| 2026/05/18 | 130 (-10.96%) | 737,900 (+227.66%) | 3,005,500 (-1.29%) | 2,235,200 (0.00%) | 0 |
| 2026/05/15 | 146 (+1.39%) | 225,200 (+20.49%) | 3,044,700 (-2.18%) | 2,235,200 (-2.93%) | 0 |
| 2026/05/14 | 144 (-1.37%) | 186,900 (+7.11%) | 3,112,600 (+0.56%) | 2,302,600 (0.00%) | 0 |
| 2026/05/13 | 146 (-0.68%) | 174,500 (-31.78%) | 3,095,300 (-1.16%) | 2,302,600 (0.00%) | 0 |
| 2026/05/12 | 147 (-2.00%) | 255,800 (+24.96%) | 3,131,500 (+2.39%) | 2,302,600 (0.00%) | 0 |
| 2026/05/11 | 150 (0.00%) | 204,700 (+16.17%) | 3,058,500 (-2.20%) | 2,302,600 (0.00%) | 0 |
| 2026/05/08 | 150 (-1.32%) | 176,200 (+28.33%) | 3,127,300 (0.00%) | 2,302,600 (0.00%) | 0 |
| 2026/05/07 | 152 (0.00%) | 137,300 (-19.99%) | 3,127,300 (0.00%) | 2,302,600 (0.00%) | 0 |
| 2026/05/01 | 152 (+1.33%) | 171,600 (-31.74%) | 3,127,300 (-0.01%) | 2,302,600 (-29.12%) | 0 |
| 2026/04/30 | 150 | 251,400 | 3,127,500 | 3,248,800 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | XTX Markets Pte Ltd | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|---|---|---|---|---|
| 2026/09/28 | 817,900 / 1.49% | 459,245 / 0.89% | 200,200 / 0.41% | 211,055 / 0.43% | 231,700 / 0.48% | 258,600 / 0.47% -20,800 (-7.44%) / △0.04pt | 234,900 / 0.49% | 268,300 / 0.49% |
| 2026/09/11 | 817,900 / 1.49% | 459,245 / 0.89% | 200,200 / 0.41% | 211,055 / 0.43% | 231,700 / 0.48% | 279,400 / 0.51% | 234,900 / 0.49% | 268,300 / 0.49% -53,700 (-16.68%) / △0.09pt |
| 2026/09/04 | 817,900 / 1.49% -8,000 (-0.97%) / △0.02pt | 459,245 / 0.89% | 200,200 / 0.41% | 211,055 / 0.43% | 231,700 / 0.48% | 279,400 / 0.51% | 234,900 / 0.49% | 322,000 / 0.58% |
| 2026/08/25 | 825,900 / 1.51% | 459,245 / 0.89% | 200,200 / 0.41% | 211,055 / 0.43% | 231,700 / 0.48% | 279,400 / 0.51% +11,200 (+4.18%) / +0.02pt | 234,900 / 0.49% | 322,000 / 0.58% |
| 2026/08/18 | 825,900 / 1.51% +47,000 (+6.03%) / +0.09pt | 459,245 / 0.89% | 200,200 / 0.41% | 211,055 / 0.43% | 231,700 / 0.48% | 268,200 / 0.49% | 234,900 / 0.49% | 322,000 / 0.58% |
| 2026/08/13 | 778,900 / 1.42% | 459,245 / 0.89% | 200,200 / 0.41% | 211,055 / 0.43% | 231,700 / 0.48% | 268,200 / 0.49% -40,100 (-13.01%) / △0.07pt | 234,900 / 0.49% | 322,000 / 0.58% |
| 2026/08/06 | 778,900 / 1.42% +28,000 (+3.73%) / +0.05pt | 459,245 / 0.89% | 200,200 / 0.41% | 211,055 / 0.43% | 231,700 / 0.48% | 308,300 / 0.56% | 234,900 / 0.49% | 322,000 / 0.58% |
| 2026/08/05 | 750,900 / 1.37% -65,900 (-8.07%) / △0.12pt | 459,245 / 0.89% | 200,200 / 0.41% | 211,055 / 0.43% | 231,700 / 0.48% | 308,300 / 0.56% | 234,900 / 0.49% | 322,000 / 0.58% |
| 2026/08/04 | 816,800 / 1.49% -35,100 (-4.12%) / △0.07pt | 459,245 / 0.89% | 200,200 / 0.41% | 211,055 / 0.43% | 231,700 / 0.48% | 308,300 / 0.56% | 234,900 / 0.49% | 322,000 / 0.58% |
| 2026/07/27 | 851,900 / 1.56% -31,400 (-3.55%) / △0.05pt | 459,245 / 0.89% | 200,200 / 0.41% | 211,055 / 0.43% | 231,700 / 0.48% | 308,300 / 0.56% | 234,900 / 0.49% | 322,000 / 0.58% |
| 2026/07/24 | 883,300 / 1.61% +31,100 (+3.65%) / +0.05pt | 459,245 / 0.89% | 200,200 / 0.41% | 211,055 / 0.43% | 231,700 / 0.48% | 308,300 / 0.56% | 234,900 / 0.49% | 322,000 / 0.58% -56,800 (-14.99%) / △0.11pt |
| 2026/07/23 | 852,200 / 1.56% | 459,245 / 0.89% | 200,200 / 0.41% | 211,055 / 0.43% | 231,700 / 0.48% | 308,300 / 0.56% | 234,900 / 0.49% | 378,800 / 0.69% -3,300 (-0.86%) / △0.01pt |
| 2026/07/22 | 852,200 / 1.56% -73,300 (-7.92%) / △0.13pt | 459,245 / 0.89% | 200,200 / 0.41% | 211,055 / 0.43% | 231,700 / 0.48% | 308,300 / 0.56% | 234,900 / 0.49% | 382,100 / 0.70% |
| 2026/07/17 | 925,500 / 1.69% -42,400 (-4.38%) / △0.08pt | 459,245 / 0.89% | 200,200 / 0.41% | 211,055 / 0.43% | 231,700 / 0.48% | 308,300 / 0.56% -33,300 (-9.75%) / △0.10pt | 234,900 / 0.49% | 382,100 / 0.70% |
| 2026/07/14 | 967,900 / 1.77% | 459,245 / 0.89% | 200,200 / 0.41% | 211,055 / 0.43% | 231,700 / 0.48% | 341,600 / 0.66% | 234,900 / 0.49% | 382,100 / 0.70% +27,700 (+7.82%) / +0.06pt |
| 2026/07/13 | 967,900 / 1.77% | 459,245 / 0.89% | 200,200 / 0.41% | 211,055 / 0.43% | 231,700 / 0.48% | 341,600 / 0.66% | 234,900 / 0.49% | 354,400 / 0.64% +64,300 (+22.16%) / +0.11pt |
| 2026/07/10 | 967,900 / 1.77% -20,000 (-2.02%) / △0.03pt | 459,245 / 0.89% | 200,200 / 0.41% | 211,055 / 0.43% | 231,700 / 0.48% | 341,600 / 0.66% | 234,900 / 0.49% | 290,100 / 0.53% +50,300 (+20.98%) / +0.06pt |
| 2026/07/08 | 987,900 / 1.80% +42,300 (+4.47%) / +0.07pt | 459,245 / 0.89% | 200,200 / 0.41% | 211,055 / 0.43% | 231,700 / 0.48% | 341,600 / 0.66% | 234,900 / 0.49% | 239,800 / 0.47% |
| 2026/07/03 | 945,600 / 1.73% -5,600 (-0.59%) / △0.12pt | 459,245 / 0.89% | 200,200 / 0.41% | 211,055 / 0.43% | 231,700 / 0.48% | 341,600 / 0.66% | 234,900 / 0.49% | 239,800 / 0.47% |
| 2026/06/24 | 951,200 / 1.85% +69,200 (+7.85%) / +0.13pt | 459,245 / 0.89% | 200,200 / 0.41% | 211,055 / 0.43% | 231,700 / 0.48% | 341,600 / 0.66% | 234,900 / 0.49% | 239,800 / 0.47% |
| 2026/06/23 | 882,000 / 1.72% +136,900 (+18.37%) / +0.27pt | 459,245 / 0.89% | 200,200 / 0.41% | 211,055 / 0.43% | 231,700 / 0.48% | 341,600 / 0.66% | 234,900 / 0.49% | 239,800 / 0.47% |
| 2026/06/22 | 745,100 / 1.45% -270,000 (-26.60%) / △0.53pt | 459,245 / 0.89% | 200,200 / 0.41% | 211,055 / 0.43% | 231,700 / 0.48% | 341,600 / 0.66% | 234,900 / 0.49% | 239,800 / 0.47% |
| 2026/06/19 | 1,015,100 / 1.98% -28,845 (-2.76%) / △0.06pt | 459,245 / 0.89% | 200,200 / 0.41% | 211,055 / 0.43% | 231,700 / 0.48% | 341,600 / 0.66% | 234,900 / 0.49% | 239,800 / 0.47% |
| 2026/06/15 | 1,043,945 / 2.04% +57,145 (+5.79%) / +0.12pt | 459,245 / 0.89% | 200,200 / 0.41% | 211,055 / 0.43% | 231,700 / 0.48% | 341,600 / 0.66% | 234,900 / 0.49% | 239,800 / 0.47% |
| 2026/06/10 | 986,800 / 1.92% | 459,245 / 0.89% | 200,200 / 0.41% | 211,055 / 0.43% | 231,700 / 0.48% | 341,600 / 0.66% +45,900 (+15.52%) / +0.09pt | 234,900 / 0.49% | 239,800 / 0.47% |
| 2026/06/09 | 986,800 / 1.92% +33,800 (+3.55%) / +0.06pt | 459,245 / 0.89% | 200,200 / 0.41% | 211,055 / 0.43% | 231,700 / 0.48% | 295,700 / 0.57% | 234,900 / 0.49% | 239,800 / 0.47% |
| 2026/06/04 | 953,000 / 1.86% | 459,245 / 0.89% | 200,200 / 0.41% | 211,055 / 0.43% | 231,700 / 0.48% | 295,700 / 0.57% -52,100 (-14.98%) / △0.10pt | 234,900 / 0.49% | 239,800 / 0.47% |
| 2026/06/02 | 953,000 / 1.86% | 459,245 / 0.89% | 200,200 / 0.41% | 211,055 / 0.43% | 231,700 / 0.48% | 347,800 / 0.67% -60,200 (-14.75%) / △0.12pt | 234,900 / 0.49% | 239,800 / 0.47% |
| 2026/06/01 | 953,000 / 1.86% +43,000 (+4.73%) / +0.09pt | 459,245 / 0.89% | 200,200 / 0.41% | 211,055 / 0.43% | 231,700 / 0.48% | 408,000 / 0.79% | 234,900 / 0.49% | 239,800 / 0.47% |
| 2026/05/28 | 910,000 / 1.77% -19,400 (-2.09%) / △0.04pt | 459,245 / 0.89% | 200,200 / 0.41% | 211,055 / 0.43% | 231,700 / 0.48% | 408,000 / 0.79% | 234,900 / 0.49% | 239,800 / 0.47% |
| 2026/05/27 | 929,400 / 1.81% +17,900 (+1.96%) / +0.03pt | 459,245 / 0.89% | 200,200 / 0.41% | 211,055 / 0.43% | 231,700 / 0.48% | 408,000 / 0.79% -47,400 (-10.41%) / △0.10pt | 234,900 / 0.49% | 239,800 / 0.47% |
| 2026/05/26 | 911,500 / 1.78% -14,700 (-1.59%) / △0.03pt | 459,245 / 0.89% | 200,200 / 0.41% | 211,055 / 0.43% | 231,700 / 0.48% | 455,400 / 0.89% | 234,900 / 0.49% | 239,800 / 0.47% |
| 2026/05/25 | 926,200 / 1.81% +33,000 (+3.69%) / +0.07pt | 459,245 / 0.89% | 200,200 / 0.41% | 211,055 / 0.43% | 231,700 / 0.48% | 455,400 / 0.89% | 234,900 / 0.49% | 239,800 / 0.47% |
| 2026/05/22 | 893,200 / 1.74% +37,900 (+4.43%) / +0.07pt | 459,245 / 0.89% | 200,200 / 0.41% | 211,055 / 0.43% | 231,700 / 0.48% | 455,400 / 0.89% | 234,900 / 0.49% | 239,800 / 0.47% |
| 2026/05/21 | 855,300 / 1.67% | 459,245 / 0.89% | 200,200 / 0.41% | 211,055 / 0.43% | 231,700 / 0.48% | 455,400 / 0.89% -54,000 (-10.60%) / △0.10pt | 234,900 / 0.49% | 239,800 / 0.47% |
| 2026/05/19 | 855,300 / 1.67% -63,900 (-6.95%) / △0.12pt | 459,245 / 0.89% | 200,200 / 0.41% | 211,055 / 0.43% | 231,700 / 0.48% | 509,400 / 0.99% | 234,900 / 0.49% | 239,800 / 0.47% |
| 2026/05/18 | 919,200 / 1.79% -39,200 (-4.09%) / △0.08pt | 459,245 / 0.89% | 200,200 / 0.41% | 211,055 / 0.43% | 231,700 / 0.48% | 509,400 / 0.99% | 234,900 / 0.49% | 239,800 / 0.47% |
| 2026/05/15 | 958,400 / 1.87% -27,900 (-2.83%) / △0.05pt | 459,245 / 0.89% | 200,200 / 0.41% | 211,055 / 0.43% | 231,700 / 0.48% | 509,400 / 0.99% | 234,900 / 0.49% | 239,800 / 0.47% -40,000 (-14.30%) / △0.08pt |
| 2026/05/14 | 986,300 / 1.92% +17,300 (+1.79%) / +0.03pt | 459,245 / 0.89% | 200,200 / 0.41% | 211,055 / 0.43% | 231,700 / 0.48% | 509,400 / 0.99% | 234,900 / 0.49% | 279,800 / 0.55% |
| 2026/05/13 | 969,000 / 1.89% -5,400 (-0.55%) / △0.01pt | 459,245 / 0.89% | 200,200 / 0.41% | 211,055 / 0.43% | 231,700 / 0.48% | 509,400 / 0.99% | 234,900 / 0.49% | 279,800 / 0.55% -30,800 (-9.92%) / △0.06pt |
| 2026/05/12 | 974,400 / 1.90% +60,200 (+6.58%) / +0.09pt | 459,245 / 0.89% | 200,200 / 0.41% | 211,055 / 0.43% | 231,700 / 0.48% | 509,400 / 0.99% | 234,900 / 0.49% | 310,600 / 0.61% +12,800 (+4.30%) / +0.02pt |
| 2026/05/11 | 914,200 / 1.81% | 459,245 / 0.89% | 200,200 / 0.41% | 211,055 / 0.43% | 231,700 / 0.48% | 509,400 / 0.99% -14,400 (-2.75%) / △0.09pt | 234,900 / 0.49% | 297,800 / 0.59% -54,400 (-15.45%) / △0.10pt |
| 2026/05/01 | 914,200 / 1.81% | 459,245 / 0.89% -200 (-0.04%) / △0.06pt | 200,200 / 0.41% | 211,055 / 0.43% | 231,700 / 0.48% | 523,800 / 1.08% | 234,900 / 0.49% | 352,200 / 0.69% |
| 2026/04/30 | 914,200 / 1.81% | 459,445 / 0.95% | 200,200 / 0.41% | 211,055 / 0.43% | 231,700 / 0.48% | 523,800 / 1.08% | 234,900 / 0.49% | 352,200 / 0.69% -32,400 (-8.42%) / △0.07pt |
| 2026/04/28 | 914,200 / 1.81% | 459,445 / 0.95% | 200,200 / 0.41% | 211,055 / 0.43% | 231,700 / 0.48% | 523,800 / 1.08% | 234,900 / 0.49% | 384,600 / 0.76% -48,100 (-11.12%) / △0.09pt |
| 2026/04/24 | 914,200 / 1.81% +44,000 (+5.06%) / +0.09pt | 459,445 / 0.95% | 200,200 / 0.41% | 211,055 / 0.43% | 231,700 / 0.48% | 523,800 / 1.08% | 234,900 / 0.49% | 432,700 / 0.85% |
| 2026/04/22 | 870,200 / 1.72% +104,200 (+13.60%) / +0.21pt | 459,445 / 0.95% | 200,200 / 0.41% | 211,055 / 0.43% | 231,700 / 0.48% | 523,800 / 1.08% | 234,900 / 0.49% | 432,700 / 0.85% +50,400 (+13.18%) / +0.10pt |
| 2026/04/20 | 766,000 / 1.51% -74,400 (-8.85%) / △0.15pt | 459,445 / 0.95% | 200,200 / 0.41% | 211,055 / 0.43% | 231,700 / 0.48% | 523,800 / 1.08% | 234,900 / 0.49% | 382,300 / 0.75% |
| 2026/04/16 | 840,400 / 1.66% -42,800 (-4.85%) / △0.09pt | 459,445 / 0.95% | 200,200 / 0.41% | 211,055 / 0.43% | 231,700 / 0.48% | 523,800 / 1.08% | 234,900 / 0.49% | 382,300 / 0.75% |
| 2026/04/10 | 883,200 / 1.75% +113,700 (+14.78%) / +0.23pt | 459,445 / 0.95% | 200,200 / 0.41% | 211,055 / 0.43% | 231,700 / 0.48% | 523,800 / 1.08% | 234,900 / 0.49% | 382,300 / 0.75% +33,300 (+9.54%) / +0.06pt |
| 2026/04/09 | 769,500 / 1.52% +41,700 (+5.73%) / +0.08pt | 459,445 / 0.95% | 200,200 / 0.41% | 211,055 / 0.43% | 231,700 / 0.48% | 523,800 / 1.08% | 234,900 / 0.49% | 349,000 / 0.69% |
| 2026/04/08 | 727,800 / 1.44% -71,000 (-8.89%) / △0.14pt | 459,445 / 0.95% | 200,200 / 0.41% | 211,055 / 0.43% | 231,700 / 0.48% | 523,800 / 1.08% | 234,900 / 0.49% | 349,000 / 0.69% |
| 2026/04/07 | 798,800 / 1.58% -5,800 (-0.72%) / △0.09pt | 459,445 / 0.95% | 200,200 / 0.41% | 211,055 / 0.43% | 231,700 / 0.48% | 523,800 / 1.08% | 234,900 / 0.49% | 349,000 / 0.69% |
| 2026/04/06 | 804,600 / 1.67% | 459,445 / 0.95% | 200,200 / 0.41% | 211,055 / 0.43% | 231,700 / 0.48% | 523,800 / 1.08% | 234,900 / 0.49% | 349,000 / 0.69% -34,100 (-8.90%) / △0.10pt |
| 2026/03/30 | 804,600 / 1.67% | 459,445 / 0.95% | 200,200 / 0.41% | 211,055 / 0.43% | 231,700 / 0.48% | 523,800 / 1.08% | 234,900 / 0.49% | 383,100 / 0.79% -38,600 (-9.15%) / △0.08pt |
| 2026/03/25 | 804,600 / 1.67% -46,700 (-5.49%) / △0.09pt | 459,445 / 0.95% | 200,200 / 0.41% | 211,055 / 0.43% | 231,700 / 0.48% | 523,800 / 1.08% | 234,900 / 0.49% | 421,700 / 0.87% -27,700 (-6.16%) / △0.06pt |
| 2026/03/24 | 851,300 / 1.76% | 459,445 / 0.95% -64,500 (-12.31%) / △0.13pt | 200,200 / 0.41% | 211,055 / 0.43% | 231,700 / 0.48% | 523,800 / 1.08% | 234,900 / 0.49% | 449,400 / 0.93% |
| 2026/03/23 | 851,300 / 1.76% -62,100 (-6.80%) / △0.13pt | 523,945 / 1.08% | 200,200 / 0.41% | 211,055 / 0.43% | 231,700 / 0.48% | 523,800 / 1.08% | 234,900 / 0.49% | 449,400 / 0.93% -33,100 (-6.86%) / △0.07pt |
| 2026/03/19 | 913,400 / 1.89% +105,800 (+13.10%) / +0.22pt | 523,945 / 1.08% | 200,200 / 0.41% | 211,055 / 0.43% | 231,700 / 0.48% | 523,800 / 1.08% | 234,900 / 0.49% | 482,500 / 1.00% +59,200 (+13.99%) / +0.13pt |
| 2026/03/18 | 807,600 / 1.67% -43,100 (-5.07%) / △0.09pt | 523,945 / 1.08% | 200,200 / 0.41% | 211,055 / 0.43% | 231,700 / 0.48% -18,800 (-7.50%) / △0.04pt | 523,800 / 1.08% -29,600 (-5.35%) / △0.07pt | 234,900 / 0.49% | 423,300 / 0.87% -34,800 (-7.60%) / △0.08pt |
| 2026/03/17 | 850,700 / 1.76% +84,800 (+11.07%) / +0.17pt | 523,945 / 1.08% | 200,200 / 0.41% | 211,055 / 0.43% | 250,500 / 0.52% +79,700 (+46.66%) / +0.17pt | 553,400 / 1.15% | 234,900 / 0.49% | 458,100 / 0.95% +55,500 (+13.79%) / +0.12pt |
| 2026/03/16 | 765,900 / 1.59% | 523,945 / 1.08% | 200,200 / 0.41% | 211,055 / 0.43% | 170,800 / 0.35% | 553,400 / 1.15% | 234,900 / 0.49% | 402,600 / 0.83% -64,900 (-13.88%) / △0.14pt |
| 2026/03/13 | 765,900 / 1.59% -39,600 (-4.92%) / △0.08pt | 523,945 / 1.08% | 200,200 / 0.41% | 211,055 / 0.43% | 170,800 / 0.35% | 553,400 / 1.15% | 234,900 / 0.49% | 467,500 / 0.97% -14,700 (-3.05%) / △0.03pt |
| 2026/03/12 | 805,500 / 1.67% +50,500 (+6.69%) / +0.11pt | 523,945 / 1.08% | 200,200 / 0.41% | 211,055 / 0.43% | 170,800 / 0.35% | 553,400 / 1.15% | 234,900 / 0.49% | 482,200 / 1.00% +168,300 (+53.62%) / +0.35pt |
| 2026/03/11 | 755,000 / 1.56% | 523,945 / 1.08% | 200,200 / 0.41% | 211,055 / 0.43% | 170,800 / 0.35% | 553,400 / 1.15% | 234,900 / 0.49% | 313,900 / 0.65% +26,000 (+9.03%) / +0.06pt |
| 2026/03/09 | 755,000 / 1.56% | 523,945 / 1.08% -4,600 (-0.87%) / △0.02pt | 200,200 / 0.41% | 211,055 / 0.43% | 170,800 / 0.35% | 553,400 / 1.15% | 234,900 / 0.49% | 287,900 / 0.59% |
| 2026/03/05 | 755,000 / 1.56% -71,700 (-8.67%) / △0.15pt | 528,545 / 1.10% | 200,200 / 0.41% | 211,055 / 0.43% | 170,800 / 0.35% | 553,400 / 1.15% | 234,900 / 0.49% | 287,900 / 0.59% |
| 2026/03/04 | 826,700 / 1.71% -84,400 (-9.26%) / △0.18pt | 528,545 / 1.10% | 200,200 / 0.41% | 211,055 / 0.43% | 170,800 / 0.35% | 553,400 / 1.15% | 234,900 / 0.49% | 287,900 / 0.59% |
| 2026/03/03 | 911,100 / 1.89% +172,100 (+23.29%) / +0.36pt | 528,545 / 1.10% | 200,200 / 0.41% | 211,055 / 0.43% | 170,800 / 0.35% | 553,400 / 1.15% | 234,900 / 0.49% | 287,900 / 0.59% |
| 2026/02/27 | 739,000 / 1.53% -58,500 (-7.34%) / △0.12pt | 528,545 / 1.10% | 200,200 / 0.41% | 211,055 / 0.43% | 170,800 / 0.35% | 553,400 / 1.15% | 234,900 / 0.49% | 287,900 / 0.59% |
| 2026/02/26 | 797,500 / 1.65% +45,100 (+5.99%) / +0.09pt | 528,545 / 1.10% | 200,200 / 0.41% | 211,055 / 0.43% | 170,800 / 0.35% | 553,400 / 1.15% | 234,900 / 0.49% | 287,900 / 0.59% |
| 2026/02/24 | 752,400 / 1.56% -39,700 (-5.01%) / △0.09pt | 528,545 / 1.10% | 200,200 / 0.41% | 211,055 / 0.43% | 170,800 / 0.35% | 553,400 / 1.15% -64,100 (-10.38%) / △0.13pt | 234,900 / 0.49% | 287,900 / 0.59% |
| 2026/02/20 | 792,100 / 1.65% -35,600 (-4.30%) / △0.07pt | 528,545 / 1.10% | 200,200 / 0.41% | 211,055 / 0.43% | 170,800 / 0.35% | 617,500 / 1.28% | 234,900 / 0.49% | 287,900 / 0.59% |
| 2026/02/19 | 827,700 / 1.72% +101,400 (+13.96%) / +0.21pt | 528,545 / 1.10% | 200,200 / 0.41% | 211,055 / 0.43% | 170,800 / 0.35% | 617,500 / 1.28% | 234,900 / 0.49% | 287,900 / 0.59% |
| 2026/02/18 | 726,300 / 1.51% +47,300 (+6.97%) / +0.10pt | 528,545 / 1.10% | 200,200 / 0.41% | 211,055 / 0.43% | 170,800 / 0.35% | 617,500 / 1.28% | 234,900 / 0.49% | 287,900 / 0.59% -1,700 (-0.59%) / △0.01pt |
| 2026/02/17 | 679,000 / 1.41% +21,300 (+3.24%) / +0.04pt | 528,545 / 1.10% +22,100 (+4.36%) / +0.05pt | 200,200 / 0.41% | 211,055 / 0.43% | 170,800 / 0.35% | 617,500 / 1.28% | 234,900 / 0.49% | 289,600 / 0.60% +37,500 (+14.88%) / +0.08pt |
| 2026/02/16 | 657,700 / 1.37% | 506,445 / 1.05% -53,600 (-9.57%) / △0.11pt | 200,200 / 0.41% | 211,055 / 0.43% | 170,800 / 0.35% | 617,500 / 1.28% -9,600 (-1.53%) / △0.02pt | 234,900 / 0.49% | 252,100 / 0.52% |
| 2026/02/13 | 657,700 / 1.37% +42,300 (+6.87%) / +0.09pt | 560,045 / 1.16% | 200,200 / 0.41% | 211,055 / 0.43% | 170,800 / 0.35% | 627,100 / 1.30% +14,200 (+2.32%) / +0.03pt | 234,900 / 0.49% | 252,100 / 0.52% |
| 2026/02/12 | 615,400 / 1.28% | 560,045 / 1.16% | 200,200 / 0.41% | 211,055 / 0.43% | 170,800 / 0.35% | 612,900 / 1.27% -35,400 (-5.46%) / △0.08pt | 234,900 / 0.49% | 252,100 / 0.52% -45,100 (-15.17%) / △0.09pt |
| 2026/02/10 | 615,400 / 1.28% -39,400 (-6.02%) / △0.08pt | 560,045 / 1.16% | 200,200 / 0.41% | 211,055 / 0.43% | 170,800 / 0.35% | 648,300 / 1.35% -25,300 (-3.76%) / △0.05pt | 234,900 / 0.49% | 297,200 / 0.61% |
| 2026/02/09 | 654,800 / 1.36% +155,000 (+31.01%) / +0.32pt | 560,045 / 1.16% | 200,200 / 0.41% | 211,055 / 0.43% | 170,800 / 0.35% | 673,600 / 1.40% +20,000 (+3.06%) / +0.04pt | 234,900 / 0.49% | 297,200 / 0.61% |
| 2026/02/06 | 499,800 / 1.04% -99,900 (-16.66%) / △0.20pt | 560,045 / 1.16% | 200,200 / 0.41% | 211,055 / 0.43% -124,300 (-37.07%) / △0.26pt | 170,800 / 0.35% -107,600 (-38.65%) / △0.23pt | 653,600 / 1.36% -161,300 (-19.79%) / △0.33pt | 234,900 / 0.49% | 297,200 / 0.61% |
| 2026/02/05 | 599,700 / 1.24% +150,100 (+33.39%) / +0.31pt | 560,045 / 1.16% | 200,200 / 0.41% | 335,355 / 0.69% | 278,400 / 0.58% -18,700 (-6.29%) / △0.03pt | 814,900 / 1.69% | 234,900 / 0.49% | 297,200 / 0.61% |
| 2026/02/04 | 449,600 / 0.93% -103,400 (-18.70%) / △0.22pt | 560,045 / 1.16% | 200,200 / 0.41% | 335,355 / 0.69% -9,500 (-2.75%) / △0.02pt | 297,100 / 0.61% -48,900 (-14.13%) / △0.11pt | 814,900 / 1.69% | 234,900 / 0.49% | 297,200 / 0.61% |
| 2026/02/03 | 553,000 / 1.15% -296,400 (-34.90%) / △0.61pt | 560,045 / 1.16% | 200,200 / 0.41% | 344,855 / 0.71% -2,600 (-0.75%) / △0.01pt | 346,000 / 0.72% +12,800 (+3.84%) / +0.03pt | 814,900 / 1.69% | 234,900 / 0.49% | 297,200 / 0.61% +16,300 (+5.80%) / +0.03pt |
| 2026/02/02 | 849,400 / 1.76% +41,000 (+5.07%) / +0.08pt | 560,045 / 1.16% | 200,200 / 0.41% | 347,455 / 0.72% | 333,200 / 0.69% -103,600 (-23.72%) / △0.22pt | 814,900 / 1.69% -13,600 (-1.64%) / △0.03pt | 234,900 / 0.49% | 280,900 / 0.58% |
| 2026/01/30 | 808,400 / 1.68% +126,000 (+18.46%) / +0.26pt | 560,045 / 1.16% +149,600 (+36.45%) / +0.31pt | 200,200 / 0.41% | 347,455 / 0.72% | 436,800 / 0.91% -121,800 (-21.80%) / △0.25pt | 828,500 / 1.72% | 234,900 / 0.49% | 280,900 / 0.58% -19,500 (-6.49%) / △0.04pt |
| 2026/01/29 | 682,400 / 1.42% +184,200 (+36.97%) / +0.39pt | 410,445 / 0.85% | 200,200 / 0.41% | 347,455 / 0.72% | 558,600 / 1.16% -39,200 (-6.56%) / △0.08pt | 828,500 / 1.72% +51,400 (+6.61%) / +0.11pt | 234,900 / 0.49% | 300,400 / 0.62% |
| 2026/01/28 | 498,200 / 1.03% -104,800 (-17.38%) / △0.22pt | 410,445 / 0.85% | 200,200 / 0.41% | 347,455 / 0.72% -110,100 (-24.06%) / △0.23pt | 597,800 / 1.24% -172,100 (-22.35%) / △0.36pt | 777,100 / 1.61% -159,500 (-17.03%) / △0.34pt | 234,900 / 0.49% | 300,400 / 0.62% -57,100 (-15.97%) / △0.12pt |
| 2026/01/27 | 603,000 / 1.25% | 410,445 / 0.85% | 200,200 / 0.41% | 457,555 / 0.95% | 769,900 / 1.60% -62,500 (-7.51%) / △0.13pt | 936,600 / 1.95% -196,500 (-17.34%) / △0.41pt | 234,900 / 0.49% | 357,500 / 0.74% -107,300 (-23.09%) / △0.22pt |
| 2026/01/26 | 603,000 / 1.25% +111,300 (+22.64%) / +0.23pt | 410,445 / 0.85% | 200,200 / 0.41% | 457,555 / 0.95% | 832,400 / 1.73% -77,600 (-8.53%) / △0.16pt | 1,133,100 / 2.36% +472,900 (+71.63%) / +0.99pt | 234,900 / 0.49% | 464,800 / 0.96% -34,900 (-6.98%) / △0.08pt |
| 2026/01/23 | 491,700 / 1.02% +33,300 (+7.26%) / +0.07pt | 410,445 / 0.85% | 200,200 / 0.41% | 457,555 / 0.95% +74,600 (+19.48%) / +0.16pt | 910,000 / 1.89% +123,100 (+15.64%) / +0.26pt | 660,200 / 1.37% -203,000 (-23.52%) / △0.42pt | 234,900 / 0.49% | 499,700 / 1.04% |
| 2026/01/22 | 458,400 / 0.95% +28,400 (+6.60%) / +0.06pt | 410,445 / 0.85% +121,800 (+42.20%) / +0.25pt | 200,200 / 0.41% | 382,955 / 0.79% +116,300 (+43.61%) / +0.24pt | 786,900 / 1.63% +418,400 (+113.54%) / +0.87pt | 863,200 / 1.79% +369,100 (+74.70%) / +0.77pt | 234,900 / 0.49% | 499,700 / 1.04% +214,500 (+75.21%) / +0.45pt |
| 2026/01/21 | 430,000 / 0.89% -69,400 (-13.90%) / △0.15pt | 288,645 / 0.60% | 200,200 / 0.41% | 266,655 / 0.55% -45,400 (-14.55%) / △0.10pt | 368,500 / 0.76% +123,800 (+50.59%) / +0.26pt | 494,100 / 1.02% | 234,900 / 0.49% | 285,200 / 0.59% |
| 2026/01/20 | 499,400 / 1.04% +180,300 (+56.50%) / +0.38pt | 288,645 / 0.60% +93,400 (+47.84%) / +0.20pt | 200,200 / 0.41% | 312,055 / 0.65% +79,800 (+34.36%) / +0.17pt | 244,700 / 0.50% +244,700 / +0.50% | 494,100 / 1.02% +122,900 (+33.11%) / +0.25pt | 234,900 / 0.49% | 285,200 / 0.59% +48,600 (+20.54%) / +0.10pt |
| 2026/01/15 | 319,100 / 0.66% | 195,245 / 0.40% | 200,200 / 0.41% | 232,255 / 0.48% | - | 371,200 / 0.77% -26,000 (-6.55%) / △0.05pt | 234,900 / 0.49% | 236,600 / 0.49% |
| 2026/01/14 | 319,100 / 0.66% +65,200 (+25.68%) / +0.14pt | 195,245 / 0.40% | 200,200 / 0.41% | 232,255 / 0.48% | - | 397,200 / 0.82% +29,200 (+7.93%) / +0.06pt | 234,900 / 0.49% | 236,600 / 0.49% |
| 2026/01/13 | 253,900 / 0.52% | 195,245 / 0.40% | 200,200 / 0.41% | 232,255 / 0.48% | - | 368,000 / 0.76% -50,900 (-12.15%) / △0.11pt | 234,900 / 0.49% | 236,600 / 0.49% |
| 2026/01/09 | 253,900 / 0.52% | 195,245 / 0.40% | 200,200 / 0.41% | 232,255 / 0.48% | - | 418,900 / 0.87% | 234,900 / 0.49% | 236,600 / 0.49% -35,900 (-13.17%) / △0.07pt |
| 2026/01/08 | 253,900 / 0.52% +33,500 (+15.20%) / +0.07pt | 195,245 / 0.40% | 200,200 / 0.41% | 232,255 / 0.48% | - | 418,900 / 0.87% | 234,900 / 0.49% | 272,500 / 0.56% |
| 2026/01/07 | 220,400 / 0.45% | 195,245 / 0.40% | 200,200 / 0.41% | 232,255 / 0.48% | - | 418,900 / 0.87% +58,400 (+16.20%) / +0.12pt | 234,900 / 0.49% | 272,500 / 0.56% -41,900 (-13.33%) / △0.09pt |
| 2026/01/06 | 220,400 / 0.45% | 195,245 / 0.40% | 200,200 / 0.41% | 232,255 / 0.48% | - | 360,500 / 0.75% | 234,900 / 0.49% | 314,400 / 0.65% +54,000 (+20.74%) / +0.11pt |
| 2026/01/05 | 220,400 / 0.45% | 195,245 / 0.40% | 200,200 / 0.41% | 232,255 / 0.48% | - | 360,500 / 0.75% | 234,900 / 0.49% | 260,400 / 0.54% +28,100 (+12.10%) / +0.06pt |
| 2025/12/26 | 220,400 / 0.45% | 195,245 / 0.40% | 200,200 / 0.41% | 232,255 / 0.48% | - | 360,500 / 0.75% +48,700 (+15.62%) / +0.11pt | 234,900 / 0.49% | 232,300 / 0.48% |
| 2025/12/25 | 220,400 / 0.45% | 195,245 / 0.40% | 200,200 / 0.41% | 232,255 / 0.48% | - | 311,800 / 0.64% -49,800 (-13.77%) / △0.11pt | 234,900 / 0.49% | 232,300 / 0.48% |
| 2025/12/24 | 220,400 / 0.45% | 195,245 / 0.40% | 200,200 / 0.41% | 232,255 / 0.48% | - | 361,600 / 0.75% +59,300 (+19.62%) / +0.13pt | 234,900 / 0.49% | 232,300 / 0.48% |
| 2025/12/18 | 220,400 / 0.45% -20,900 (-8.66%) / △0.05pt | 195,245 / 0.40% | 200,200 / 0.41% | 232,255 / 0.48% | - | 302,300 / 0.62% | 234,900 / 0.49% | 232,300 / 0.48% |
| 2025/12/17 | 241,300 / 0.50% +3,200 (+1.34%) / +0.01pt | 195,245 / 0.40% | 200,200 / 0.41% | 232,255 / 0.48% | - | 302,300 / 0.62% +14,800 (+5.15%) / +0.03pt | 234,900 / 0.49% | 232,300 / 0.48% |
| 2025/12/16 | 238,100 / 0.49% -32,300 (-11.95%) / △0.07pt | 195,245 / 0.40% | 200,200 / 0.41% | 232,255 / 0.48% | - | 287,500 / 0.59% -46,500 (-13.92%) / △0.10pt | 234,900 / 0.49% | 232,300 / 0.48% |
| 2025/12/15 | 270,400 / 0.56% -48,100 (-15.10%) / △0.10pt | 195,245 / 0.40% | 200,200 / 0.41% | 232,255 / 0.48% | - | 334,000 / 0.69% -32,100 (-8.77%) / △0.07pt | 234,900 / 0.49% | 232,300 / 0.48% |
| 2025/12/12 | 318,500 / 0.66% -24,700 (-7.20%) / △0.05pt | 195,245 / 0.40% | 200,200 / 0.41% | 232,255 / 0.48% | - | 366,100 / 0.76% | 234,900 / 0.49% | 232,300 / 0.48% |
| 2025/12/11 | 343,200 / 0.71% -65,900 (-16.11%) / △0.14pt | 195,245 / 0.40% | 200,200 / 0.41% | 232,255 / 0.48% | - | 366,100 / 0.76% | 234,900 / 0.49% | 232,300 / 0.48% |
| 2025/12/10 | 409,100 / 0.85% | 195,245 / 0.40% | 200,200 / 0.41% | 232,255 / 0.48% | - | 366,100 / 0.76% +46,800 (+14.66%) / +0.10pt | 234,900 / 0.49% | 232,300 / 0.48% |
| 2025/12/09 | 409,100 / 0.85% +34,300 (+9.15%) / +0.07pt | 195,245 / 0.40% | 200,200 / 0.41% | 232,255 / 0.48% | - | 319,300 / 0.66% | 234,900 / 0.49% | 232,300 / 0.48% |
| 2025/12/08 | 374,800 / 0.78% | 195,245 / 0.40% | 200,200 / 0.41% | 232,255 / 0.48% | - | 319,300 / 0.66% +39,800 (+14.24%) / +0.08pt | 234,900 / 0.49% | 232,300 / 0.48% |
| 2025/12/04 | 374,800 / 0.78% -13,700 (-3.53%) / △0.02pt | 195,245 / 0.40% | 200,200 / 0.41% | 232,255 / 0.48% | - | 279,500 / 0.58% | 234,900 / 0.49% | 232,300 / 0.48% -50,400 (-17.83%) / △0.10pt |
| 2025/12/02 | 388,500 / 0.80% +12,500 (+3.32%) / +0.02pt | 195,245 / 0.40% | 200,200 / 0.41% | 232,255 / 0.48% | - | 279,500 / 0.58% -8,600 (-2.99%) / △0.02pt | 234,900 / 0.49% | 282,700 / 0.58% |
| 2025/12/01 | 376,000 / 0.78% | 195,245 / 0.40% | 200,200 / 0.41% | 232,255 / 0.48% | - | 288,100 / 0.60% +10,600 (+3.82%) / +0.03pt | 234,900 / 0.49% | 282,700 / 0.58% |
| 2025/11/27 | 376,000 / 0.78% -30,368 (-7.47%) / △0.06pt | 195,245 / 0.40% | 200,200 / 0.41% | 232,255 / 0.48% | - | 277,500 / 0.57% | 234,900 / 0.49% | 282,700 / 0.58% -27,100 (-8.75%) / △0.06pt |
| 2025/11/25 | 406,368 / 0.84% | 195,245 / 0.40% | 200,200 / 0.41% | 232,255 / 0.48% | - | 277,500 / 0.57% -17,500 (-5.93%) / △0.04pt | 234,900 / 0.49% | 309,800 / 0.64% +24,200 (+8.47%) / +0.05pt |
| 2025/11/19 | 406,368 / 0.84% | 195,245 / 0.40% | 200,200 / 0.41% | 232,255 / 0.48% | - | 295,000 / 0.61% +33,800 (+12.94%) / +0.07pt | 234,900 / 0.49% | 285,600 / 0.59% -18,200 (-5.99%) / △0.04pt |
| 2025/11/18 | 406,368 / 0.84% | 195,245 / 0.40% | 200,200 / 0.41% | 232,255 / 0.48% | - | 261,200 / 0.54% | 234,900 / 0.49% | 303,800 / 0.63% +65,800 (+27.65%) / +0.14pt |
| 2025/11/17 | 406,368 / 0.84% -90,300 (-18.18%) / △0.19pt | 195,245 / 0.40% | 200,200 / 0.41% | 232,255 / 0.48% | - | 261,200 / 0.54% -56,500 (-17.78%) / △0.12pt | 234,900 / 0.49% | 238,000 / 0.49% -143,200 (-37.57%) / △0.30pt |
| 2025/11/14 | 496,668 / 1.03% +21,100 (+4.44%) / +0.04pt | 195,245 / 0.40% | 200,200 / 0.41% | 232,255 / 0.48% | - | 317,700 / 0.66% | 234,900 / 0.49% | 381,200 / 0.79% -46,500 (-10.87%) / △0.10pt |
| 2025/11/11 | 475,568 / 0.99% -47,700 (-9.12%) / △0.10pt | 195,245 / 0.40% | 200,200 / 0.41% | 232,255 / 0.48% | - | 317,700 / 0.66% | 234,900 / 0.49% | 427,700 / 0.89% |
| 2025/11/10 | 523,268 / 1.09% | 195,245 / 0.40% | 200,200 / 0.41% | 232,255 / 0.48% | - | 317,700 / 0.66% -49,700 (-13.53%) / △0.10pt | 234,900 / 0.49% | 427,700 / 0.89% -24,200 (-5.36%) / △0.05pt |
| 2025/11/07 | 523,268 / 1.09% -23,300 (-4.26%) / △0.04pt | 195,245 / 0.40% | 200,200 / 0.41% | 232,255 / 0.48% | - | 367,400 / 0.76% -50,900 (-12.17%) / △0.11pt | 234,900 / 0.49% | 451,900 / 0.94% -66,900 (-12.90%) / △0.14pt |
| 2025/11/05 | 546,568 / 1.13% +22,300 (+4.25%) / +0.04pt | 195,245 / 0.40% | 200,200 / 0.41% | 232,255 / 0.48% | - | 418,300 / 0.87% | 234,900 / 0.49% | 518,800 / 1.08% |
| 2025/11/04 | 524,268 / 1.09% | 195,245 / 0.40% | 200,200 / 0.41% | 232,255 / 0.48% | - | 418,300 / 0.87% | 234,900 / 0.49% | 518,800 / 1.08% -21,300 (-3.94%) / △0.04pt |
| 2025/10/30 | 524,268 / 1.09% | 195,245 / 0.40% | 200,200 / 0.41% | 232,255 / 0.48% | - | 418,300 / 0.87% -33,700 (-7.46%) / △0.07pt | 234,900 / 0.49% | 540,100 / 1.12% -63,800 (-10.56%) / △0.13pt |
| 2025/10/29 | 524,268 / 1.09% | 195,245 / 0.40% | 200,200 / 0.41% | 232,255 / 0.48% | - | 452,000 / 0.94% -77,000 (-14.56%) / △0.16pt | 234,900 / 0.49% | 603,900 / 1.25% |
| 2025/10/28 | 524,268 / 1.09% -41,200 (-7.29%) / △0.08pt | 195,245 / 0.40% | 200,200 / 0.41% | 232,255 / 0.48% | - | 529,000 / 1.10% | 234,900 / 0.49% | 603,900 / 1.25% |
| 2025/10/27 | 565,468 / 1.17% -57,100 (-9.17%) / △0.12pt | 195,245 / 0.40% | 200,200 / 0.41% | 232,255 / 0.48% | - | 529,000 / 1.10% | 234,900 / 0.49% | 603,900 / 1.25% -46,400 (-7.14%) / △0.10pt |
| 2025/10/24 | 622,568 / 1.29% | 195,245 / 0.40% -86,500 (-30.70%) / △0.18pt | 200,200 / 0.41% | 232,255 / 0.48% | - | 529,000 / 1.10% | 234,900 / 0.49% | 650,300 / 1.35% |
| 2025/10/23 | 622,568 / 1.29% | 281,745 / 0.58% -12,600 (-4.28%) / △0.03pt | 200,200 / 0.41% | 232,255 / 0.48% | - | 529,000 / 1.10% | 234,900 / 0.49% | 650,300 / 1.35% |
| 2025/10/22 | 622,568 / 1.29% | 294,345 / 0.61% | 200,200 / 0.41% | 232,255 / 0.48% -14,700 (-5.95%) / △0.03pt | - | 529,000 / 1.10% | 234,900 / 0.49% | 650,300 / 1.35% -62,500 (-8.77%) / △0.13pt |
| 2025/10/21 | 622,568 / 1.29% | 294,345 / 0.61% | 200,200 / 0.41% | 246,955 / 0.51% | - | 529,000 / 1.10% | 234,900 / 0.49% | 712,800 / 1.48% -31,800 (-4.27%) / △0.07pt |
| 2025/10/20 | 622,568 / 1.29% | 294,345 / 0.61% | 200,200 / 0.41% | 246,955 / 0.51% -7,200 (-2.83%) / △0.01pt | - | 529,000 / 1.10% | 234,900 / 0.49% | 744,600 / 1.55% -105,500 (-12.41%) / △0.22pt |
| 2025/10/17 | 622,568 / 1.29% +52,300 (+9.17%) / +0.11pt | 294,345 / 0.61% | 200,200 / 0.41% | 254,155 / 0.52% +25,600 (+11.20%) / +0.05pt | - | 529,000 / 1.10% | 234,900 / 0.49% | 850,100 / 1.77% |
| 2025/10/16 | 570,268 / 1.18% -7,100 (-1.23%) / △0.02pt | 294,345 / 0.61% | 200,200 / 0.41% | 228,555 / 0.47% | - | 529,000 / 1.10% +46,200 (+9.57%) / +0.10pt | 234,900 / 0.49% | 850,100 / 1.77% |
| 2025/10/15 | 577,368 / 1.20% | 294,345 / 0.61% | 200,200 / 0.41% | 228,555 / 0.47% -12,700 (-5.26%) / △0.03pt | - | 482,800 / 1.00% | 234,900 / 0.49% | 850,100 / 1.77% |
| 2025/10/14 | 577,368 / 1.20% | 294,345 / 0.61% | 200,200 / 0.41% | 241,255 / 0.50% +8,700 (+3.74%) / +0.02pt | - | 482,800 / 1.00% | 234,900 / 0.49% | 850,100 / 1.77% +76,800 (+9.93%) / +0.16pt |
| 2025/10/10 | 577,368 / 1.20% +35,600 (+6.57%) / +0.08pt | 294,345 / 0.61% | 200,200 / 0.41% | 232,555 / 0.48% | - | 482,800 / 1.00% | 234,900 / 0.49% | 773,300 / 1.61% +58,000 (+8.11%) / +0.12pt |
| 2025/10/09 | 541,768 / 1.12% | 294,345 / 0.61% | 200,200 / 0.41% | 232,555 / 0.48% | - | 482,800 / 1.00% +64,800 (+15.50%) / +0.13pt | 234,900 / 0.49% | 715,300 / 1.49% +61,000 (+9.32%) / +0.13pt |
| 2025/10/08 | 541,768 / 1.12% | 294,345 / 0.61% | 200,200 / 0.41% | 232,555 / 0.48% | - | 418,000 / 0.87% +37,300 (+9.80%) / +0.08pt | 234,900 / 0.49% | 654,300 / 1.36% +64,500 (+10.94%) / +0.14pt |
| 2025/10/07 | 541,768 / 1.12% | 294,345 / 0.61% | 200,200 / 0.41% | 232,555 / 0.48% | - | 380,700 / 0.79% -77,400 (-16.90%) / △0.16pt | 234,900 / 0.49% | 589,800 / 1.22% |
| 2025/10/06 | 541,768 / 1.12% -57,300 (-9.56%) / △0.12pt | 294,345 / 0.61% | 200,200 / 0.41% | 232,555 / 0.48% | - | 458,100 / 0.95% -61,600 (-11.85%) / △0.13pt | 234,900 / 0.49% | 589,800 / 1.22% -76,900 (-11.53%) / △0.16pt |
| 2025/10/03 | 599,068 / 1.24% -33,500 (-5.30%) / △0.07pt | 294,345 / 0.61% | 200,200 / 0.41% | 232,555 / 0.48% | - | 519,700 / 1.08% | 234,900 / 0.49% | 666,700 / 1.38% |
| 2025/10/02 | 632,568 / 1.31% +81,100 (+14.71%) / +0.17pt | 294,345 / 0.61% | 200,200 / 0.41% | 232,555 / 0.48% | - | 519,700 / 1.08% | 234,900 / 0.49% | 666,700 / 1.38% |
| 2025/10/01 | 551,468 / 1.14% | 294,345 / 0.61% | 200,200 / 0.41% | 232,555 / 0.48% | - | 519,700 / 1.08% | 234,900 / 0.49% | 666,700 / 1.38% -53,100 (-7.38%) / △0.11pt |
| 2025/09/30 | 551,468 / 1.14% | 294,345 / 0.61% | 200,200 / 0.41% | 232,555 / 0.48% | - | 519,700 / 1.08% +163,100 (+45.74%) / +0.34pt | 234,900 / 0.49% | 719,800 / 1.49% |
| 2025/09/25 | 551,468 / 1.14% | 294,345 / 0.61% +11,700 (+4.14%) / +0.03pt | 200,200 / 0.41% | 232,555 / 0.48% | - | 356,600 / 0.74% | 234,900 / 0.49% | 719,800 / 1.49% |
| 2025/09/24 | 551,468 / 1.14% | 282,645 / 0.58% | 200,200 / 0.41% | 232,555 / 0.48% | - | 356,600 / 0.74% | 234,900 / 0.49% | 719,800 / 1.49% -28,400 (-3.80%) / △0.06pt |
| 2025/09/22 | 551,468 / 1.14% | 282,645 / 0.58% | 200,200 / 0.41% | 232,555 / 0.48% -8,300 (-3.45%) / △0.02pt | - | 356,600 / 0.74% -45,500 (-11.32%) / △0.09pt | 234,900 / 0.49% | 748,200 / 1.55% |
| 2025/09/19 | 551,468 / 1.14% | 282,645 / 0.58% -45,300 (-13.81%) / △0.10pt | 200,200 / 0.41% | 240,855 / 0.50% +14,500 (+6.41%) / +0.03pt | - | 402,100 / 0.83% | 234,900 / 0.49% | 748,200 / 1.55% |
| 2025/09/18 | 551,468 / 1.14% | 327,945 / 0.68% | 200,200 / 0.41% | 226,355 / 0.47% | - | 402,100 / 0.83% +134,300 (+50.15%) / +0.28pt | 234,900 / 0.49% | 748,200 / 1.55% +69,700 (+10.27%) / +0.14pt |
| 2025/09/17 | 551,468 / 1.14% | 327,945 / 0.68% | 200,200 / 0.41% | 226,355 / 0.47% | - | 267,800 / 0.55% +30,200 (+12.71%) / +0.06pt | 234,900 / 0.49% | 678,500 / 1.41% +17,900 (+2.71%) / +0.04pt |
| 2025/09/12 | 551,468 / 1.14% -34,400 (-5.87%) / △0.08pt | 327,945 / 0.68% | 200,200 / 0.41% | 226,355 / 0.47% | - | 237,600 / 0.49% -16,100 (-6.35%) / △0.03pt | 234,900 / 0.49% | 660,600 / 1.37% |
| 2025/09/11 | 585,868 / 1.22% | 327,945 / 0.68% | 200,200 / 0.41% | 226,355 / 0.47% | - | 253,700 / 0.52% +56,600 (+28.72%) / +0.11pt | 234,900 / 0.49% | 660,600 / 1.37% |
| 2025/09/10 | 585,868 / 1.22% +29,500 (+5.30%) / +0.07pt | 327,945 / 0.68% | 200,200 / 0.41% | 226,355 / 0.47% | - | 197,100 / 0.41% | 234,900 / 0.49% | 660,600 / 1.37% |
| 2025/09/08 | 556,368 / 1.15% | 327,945 / 0.68% | 200,200 / 0.41% | 226,355 / 0.47% | - | 197,100 / 0.41% -79,700 (-28.79%) / △0.16pt | 234,900 / 0.49% | 660,600 / 1.37% -102,900 (-13.48%) / △0.22pt |
| 2025/09/04 | 556,368 / 1.15% | 327,945 / 0.68% | 200,200 / 0.41% | 226,355 / 0.47% | - | 276,800 / 0.57% | 234,900 / 0.49% | 763,500 / 1.59% -51,600 (-6.33%) / △0.10pt |
| 2025/09/03 | 556,368 / 1.15% +66,200 (+13.51%) / +0.13pt | 327,945 / 0.68% | 200,200 / 0.41% | 226,355 / 0.47% | - | 276,800 / 0.57% +42,800 (+18.29%) / +0.09pt | 234,900 / 0.49% | 815,100 / 1.69% |
| 2025/09/02 | 490,168 / 1.02% -65,800 (-11.84%) / △0.13pt | 327,945 / 0.68% | 200,200 / 0.41% | 226,355 / 0.47% | - | 234,000 / 0.48% -42,100 (-15.25%) / △0.09pt | 234,900 / 0.49% | 815,100 / 1.69% |
| 2025/08/29 | 555,968 / 1.15% | 327,945 / 0.68% | 200,200 / 0.41% | 226,355 / 0.47% | - | 276,100 / 0.57% | 234,900 / 0.49% | 815,100 / 1.69% -38,800 (-4.54%) / △0.08pt |
| 2025/08/25 | 555,968 / 1.15% | 327,945 / 0.68% | 200,200 / 0.41% | 226,355 / 0.47% | - | 276,100 / 0.57% | 234,900 / 0.49% | 853,900 / 1.77% -36,900 (-4.14%) / △0.08pt |
| 2025/08/20 | 555,968 / 1.15% +28,300 (+5.36%) / +0.06pt | 327,945 / 0.68% +76,700 (+30.53%) / +0.16pt | 200,200 / 0.41% | 226,355 / 0.47% | - | 276,100 / 0.57% | 234,900 / 0.49% | 890,800 / 1.85% |
| 2025/08/19 | 527,668 / 1.09% -5,200 (-0.98%) / △0.02pt | 251,245 / 0.52% | 200,200 / 0.41% | 226,355 / 0.47% | - | 276,100 / 0.57% | 234,900 / 0.49% | 890,800 / 1.85% |
| 2025/08/18 | 532,868 / 1.11% -79,600 (-13.00%) / △0.16pt | 251,245 / 0.52% | 200,200 / 0.41% | 226,355 / 0.47% | - | 276,100 / 0.57% | 234,900 / 0.49% | 890,800 / 1.85% -49,700 (-5.28%) / △0.10pt |
| 2025/08/14 | 612,468 / 1.27% -26,100 (-4.09%) / △0.06pt | 251,245 / 0.52% | 200,200 / 0.41% | 226,355 / 0.47% | - | 276,100 / 0.57% | 234,900 / 0.49% | 940,500 / 1.95% |
| 2025/08/13 | 638,568 / 1.33% -51,900 (-7.52%) / △0.10pt | 251,245 / 0.52% | 200,200 / 0.41% | 226,355 / 0.47% | - | 276,100 / 0.57% | 234,900 / 0.49% | 940,500 / 1.95% |
| 2025/08/12 | 690,468 / 1.43% | 251,245 / 0.52% +38,300 (+17.99%) / +0.08pt | 200,200 / 0.41% | 226,355 / 0.47% | - | 276,100 / 0.57% -28,800 (-9.45%) / △0.06pt | 234,900 / 0.49% | 940,500 / 1.95% -60,600 (-6.05%) / △0.13pt |
| 2025/08/08 | 690,468 / 1.43% -46,700 (-6.34%) / △0.10pt | 212,945 / 0.44% | 200,200 / 0.41% | 226,355 / 0.47% | - | 304,900 / 0.63% | 234,900 / 0.49% | 1,001,100 / 2.08% -93,100 (-8.51%) / △0.19pt |
| 2025/08/07 | 737,168 / 1.53% -35,800 (-4.63%) / △0.08pt | 212,945 / 0.44% | 200,200 / 0.41% | 226,355 / 0.47% | - | 304,900 / 0.63% | 234,900 / 0.49% | 1,094,200 / 2.27% |
| 2025/08/06 | 772,968 / 1.61% +9,500 (+1.24%) / +0.02pt | 212,945 / 0.44% | 200,200 / 0.41% | 226,355 / 0.47% | - | 304,900 / 0.63% | 234,900 / 0.49% | 1,094,200 / 2.27% |
| 2025/08/05 | 763,468 / 1.59% -12,700 (-1.64%) / △0.02pt | 212,945 / 0.44% | 200,200 / 0.41% | 226,355 / 0.47% | - | 304,900 / 0.63% | 234,900 / 0.49% | 1,094,200 / 2.27% |
| 2025/08/04 | 776,168 / 1.61% +15,600 (+2.05%) / +0.03pt | 212,945 / 0.44% | 200,200 / 0.41% | 226,355 / 0.47% | - | 304,900 / 0.63% | 234,900 / 0.49% | 1,094,200 / 2.27% |
| 2025/08/01 | 760,568 / 1.58% +42,400 (+5.90%) / +0.09pt | 212,945 / 0.44% | 200,200 / 0.41% | 226,355 / 0.47% | - | 304,900 / 0.63% | 234,900 / 0.49% | 1,094,200 / 2.27% |
| 2025/07/31 | 718,168 / 1.49% -32,600 (-4.34%) / △0.07pt | 212,945 / 0.44% | 200,200 / 0.41% | 226,355 / 0.47% | - | 304,900 / 0.63% | 234,900 / 0.49% | 1,094,200 / 2.27% -54,700 (-4.76%) / △0.12pt |
| 2025/07/30 | 750,768 / 1.56% | 212,945 / 0.44% | 200,200 / 0.41% | 226,355 / 0.47% | - | 304,900 / 0.63% -39,500 (-11.47%) / △0.08pt | 234,900 / 0.49% | 1,148,900 / 2.39% -27,800 (-2.36%) / △0.06pt |
| 2025/07/29 | 750,768 / 1.56% | 212,945 / 0.44% | 200,200 / 0.41% | 226,355 / 0.47% | - | 344,400 / 0.71% +52,700 (+18.07%) / +0.11pt | 234,900 / 0.49% | 1,176,700 / 2.45% |
| 2025/07/28 | 750,768 / 1.56% -67,300 (-8.23%) / △0.14pt | 212,945 / 0.44% -29,200 (-12.06%) / △0.06pt | 200,200 / 0.41% | 226,355 / 0.47% | - | 291,700 / 0.60% -60,900 (-17.27%) / △0.13pt | 234,900 / 0.49% | 1,176,700 / 2.45% -50,600 (-4.12%) / △0.10pt |
| 2025/07/25 | 818,068 / 1.70% +17,300 (+2.16%) / +0.04pt | 242,145 / 0.50% | 200,200 / 0.41% | 226,355 / 0.47% | - | 352,600 / 0.73% | 234,900 / 0.49% | 1,227,300 / 2.55% |
| 2025/07/24 | 800,768 / 1.66% | 242,145 / 0.50% | 200,200 / 0.41% | 226,355 / 0.47% | - | 352,600 / 0.73% +47,900 (+15.72%) / +0.10pt | 234,900 / 0.49% | 1,227,300 / 2.55% |
| 2025/07/23 | 800,768 / 1.66% -41,300 (-4.90%) / △0.09pt | 242,145 / 0.50% +242,145 / +0.50% | 200,200 / 0.41% | 226,355 / 0.47% | - | 304,700 / 0.63% | 234,900 / 0.49% | 1,227,300 / 2.55% -52,600 (-4.11%) / △0.11pt |
| 2025/07/18 | 842,068 / 1.75% +41,300 (+5.16%) / +0.09pt | - | 200,200 / 0.41% | 226,355 / 0.47% | - | 304,700 / 0.63% -59,600 (-16.36%) / △0.12pt | 234,900 / 0.49% | 1,279,900 / 2.66% -60,700 (-4.53%) / △0.13pt |
| 2025/07/16 | 800,768 / 1.66% | - | 200,200 / 0.41% | 226,355 / 0.47% | - | 364,300 / 0.75% | 234,900 / 0.49% | 1,340,600 / 2.79% -12,600 (-0.93%) / △0.02pt |
| 2025/07/15 | 800,768 / 1.66% +42,200 (+5.56%) / +0.08pt | - | 200,200 / 0.41% | 226,355 / 0.47% | - | 364,300 / 0.75% +56,900 (+18.51%) / +0.11pt | 234,900 / 0.49% | 1,353,200 / 2.81% |
| 2025/07/14 | 758,568 / 1.58% -60,600 (-7.40%) / △0.12pt | - | 200,200 / 0.41% | 226,355 / 0.47% | - | 307,400 / 0.64% -73,900 (-19.38%) / △0.15pt | 234,900 / 0.49% | 1,353,200 / 2.81% -84,500 (-5.88%) / △0.18pt |
| 2025/07/11 | 819,168 / 1.70% +49,000 (+6.36%) / +0.10pt | - | 200,200 / 0.41% | 226,355 / 0.47% | - | 381,300 / 0.79% | 234,900 / 0.49% | 1,437,700 / 2.99% |
| 2025/07/09 | 770,168 / 1.60% -90,000 (-10.46%) / △0.19pt | - | 200,200 / 0.41% | 226,355 / 0.47% | - | 381,300 / 0.79% | 234,900 / 0.49% | 1,437,700 / 2.99% -97,900 (-6.38%) / △0.20pt |
| 2025/07/08 | 860,168 / 1.79% | - | 200,200 / 0.41% | 226,355 / 0.47% -17,300 (-7.10%) / △0.03pt | - | 381,300 / 0.79% | 234,900 / 0.49% | 1,535,600 / 3.19% |
| 2025/07/07 | 860,168 / 1.79% | - | 200,200 / 0.41% | 243,655 / 0.50% -45,400 (-15.71%) / △0.10pt | - | 381,300 / 0.79% | 234,900 / 0.49% | 1,535,600 / 3.19% |
| 2025/07/04 | 860,168 / 1.79% -10,900 (-1.25%) / △0.02pt | - | 200,200 / 0.41% | 289,055 / 0.60% -21,200 (-6.83%) / △0.04pt | - | 381,300 / 0.79% -14,700 (-3.71%) / △0.03pt | 234,900 / 0.49% | 1,535,600 / 3.19% |
| 2025/07/03 | 871,068 / 1.81% +33,600 (+4.01%) / +0.07pt | - | 200,200 / 0.41% | 310,255 / 0.64% -10,900 (-3.39%) / △0.02pt | - | 396,000 / 0.82% +34,600 (+9.57%) / +0.07pt | 234,900 / 0.49% | 1,535,600 / 3.19% -4,900 (-0.32%) / △0.01pt |
| 2025/07/02 | 837,468 / 1.74% | - | 200,200 / 0.41% | 321,155 / 0.66% -1,100 (-0.34%) / △0.01pt | - | 361,400 / 0.75% | 234,900 / 0.49% | 1,540,500 / 3.20% +52,100 (+3.50%) / +0.10pt |
| 2025/07/01 | 837,468 / 1.74% +39,800 (+4.99%) / +0.08pt | - | 200,200 / 0.41% | 322,255 / 0.67% -22,200 (-6.44%) / △0.04pt | - | 361,400 / 0.75% | 234,900 / 0.49% | 1,488,400 / 3.10% +57,800 (+4.04%) / +0.12pt |
| 2025/06/30 | 797,668 / 1.66% -86,900 (-9.82%) / △0.18pt | - | 200,200 / 0.41% | 344,455 / 0.71% -22,900 (-6.23%) / △0.05pt | - | 361,400 / 0.75% -46,400 (-11.38%) / △0.09pt | 234,900 / 0.49% | 1,430,600 / 2.98% |
| 2025/06/27 | 884,568 / 1.84% | - | 200,200 / 0.41% | 367,355 / 0.76% -20,700 (-5.33%) / △0.04pt | - | 407,800 / 0.84% -60,300 (-12.88%) / △0.13pt | 234,900 / 0.49% | 1,430,600 / 2.98% |
| 2025/06/26 | 884,568 / 1.84% -43,900 (-4.73%) / △0.09pt | - | 200,200 / 0.41% | 388,055 / 0.80% | - | 468,100 / 0.97% | 234,900 / 0.49% | 1,430,600 / 2.98% |
| 2025/06/25 | 928,468 / 1.93% +125,700 (+15.66%) / +0.26pt | - | 200,200 / 0.41% | 388,055 / 0.80% +89,000 (+29.76%) / +0.18pt | - | 468,100 / 0.97% -67,400 (-12.59%) / △0.14pt | 234,900 / 0.49% | 1,430,600 / 2.98% |
| 2025/06/24 | 802,768 / 1.67% +76,400 (+10.52%) / +0.16pt | - | 200,200 / 0.41% | 299,055 / 0.62% +299,055 / +0.62% | - | 535,500 / 1.11% +106,000 (+24.68%) / +0.22pt | 234,900 / 0.49% | 1,430,600 / 2.98% |
| 2025/06/19 | 726,368 / 1.51% | - | 200,200 / 0.41% | - | - | 429,500 / 0.89% | 234,900 / 0.49% | 1,430,600 / 2.98% -48,600 (-3.29%) / △0.10pt |
| 2025/06/16 | 726,368 / 1.51% | - | 200,200 / 0.41% | - | - | 429,500 / 0.89% -25,400 (-5.58%) / △0.05pt | 234,900 / 0.49% | 1,479,200 / 3.08% -57,500 (-3.74%) / △0.12pt |
| 2025/06/12 | 726,368 / 1.51% | - | 200,200 / 0.41% | - | - | 454,900 / 0.94% -35,900 (-7.31%) / △0.08pt | 234,900 / 0.49% | 1,536,700 / 3.20% +1,300 (+0.08%) / +0.01pt |
| 2025/06/11 | 726,368 / 1.51% | - | 200,200 / 0.41% | - | - | 490,800 / 1.02% | 234,900 / 0.49% | 1,535,400 / 3.19% -22,900 (-1.47%) / △0.05pt |
| 2025/06/10 | 726,368 / 1.51% -53,700 (-6.88%) / △0.11pt | - | 200,200 / 0.41% | - | - | 490,800 / 1.02% | 234,900 / 0.49% | 1,558,300 / 3.24% |
| 2025/06/09 | 780,068 / 1.62% | - | 200,200 / 0.41% | - | - | 490,800 / 1.02% | 234,900 / 0.49% | 1,558,300 / 3.24% -61,600 (-3.80%) / △0.13pt |
| 2025/06/06 | 780,068 / 1.62% +15,800 (+2.07%) / +0.03pt | - | 200,200 / 0.41% | - | - | 490,800 / 1.02% | 234,900 / 0.49% | 1,619,900 / 3.37% |
| 2025/06/04 | 764,268 / 1.59% -50,000 (-6.14%) / △0.10pt | - | 200,200 / 0.41% | - | - | 490,800 / 1.02% | 234,900 / 0.49% | 1,619,900 / 3.37% -12,100 (-0.74%) / △0.03pt |
| 2025/06/02 | 814,268 / 1.69% | - | 200,200 / 0.41% | - | - | 490,800 / 1.02% | 234,900 / 0.49% | 1,632,000 / 3.40% +55,100 (+3.49%) / +0.12pt |
| 2025/05/30 | 814,268 / 1.69% | - | 200,200 / 0.41% | - | - | 490,800 / 1.02% | 234,900 / 0.49% | 1,576,900 / 3.28% -31,600 (-1.96%) / △0.07pt |
| 2025/05/26 | 814,268 / 1.69% -73,100 (-8.24%) / △0.15pt | - | 200,200 / 0.41% | - | - | 490,800 / 1.02% | 234,900 / 0.49% | 1,608,500 / 3.35% -50,300 (-3.03%) / △0.10pt |
| 2025/05/23 | 887,368 / 1.84% +26,400 (+3.07%) / +0.05pt | - | 200,200 / 0.41% | - | - | 490,800 / 1.02% | 234,900 / 0.49% | 1,658,800 / 3.45% +35,800 (+2.21%) / +0.07pt |
| 2025/05/22 | 860,968 / 1.79% -21,000 (-2.38%) / △0.04pt | - | 200,200 / 0.41% | - | - | 490,800 / 1.02% | 234,900 / 0.49% | 1,623,000 / 3.38% |
| 2025/05/21 | 881,968 / 1.83% | - | 200,200 / 0.41% | - | - | 490,800 / 1.02% | 234,900 / 0.49% | 1,623,000 / 3.38% -29,500 (-1.79%) / △0.06pt |
| 2025/05/20 | 881,968 / 1.83% | - | 200,200 / 0.41% | - | - | 490,800 / 1.02% | 234,900 / 0.49% | 1,652,500 / 3.44% -33,600 (-1.99%) / △0.07pt |
| 2025/05/19 | 881,968 / 1.83% -70,600 (-7.41%) / △0.15pt | - | 200,200 / 0.41% | - | - | 490,800 / 1.02% +23,800 (+5.10%) / +0.05pt | 234,900 / 0.49% | 1,686,100 / 3.51% +46,900 (+2.86%) / +0.10pt |
| 2025/05/16 | 952,568 / 1.98% -63,800 (-6.28%) / △0.13pt | - | 200,200 / 0.41% | - | - | 467,000 / 0.97% | 234,900 / 0.49% | 1,639,200 / 3.41% -74,600 (-4.35%) / △0.16pt |
| 2025/05/15 | 1,016,368 / 2.11% -61,500 (-5.71%) / △0.13pt | - | 200,200 / 0.41% | - | - | 467,000 / 0.97% | 234,900 / 0.49% | 1,713,800 / 3.57% |
| 2025/05/14 | 1,077,868 / 2.24% | - | 200,200 / 0.41% | - | - | 467,000 / 0.97% -20,900 (-4.28%) / △0.04pt | 234,900 / 0.49% | 1,713,800 / 3.57% |
| 2025/05/13 | 1,077,868 / 2.24% +70,100 (+6.96%) / +0.15pt | - | 200,200 / 0.41% | - | - | 487,900 / 1.01% +35,700 (+7.89%) / +0.07pt | 234,900 / 0.49% | 1,713,800 / 3.57% +61,700 (+3.73%) / +0.13pt |
| 2025/05/09 | 1,007,768 / 2.09% +193,600 (+23.78%) / +0.40pt | - | 200,200 / 0.41% | - | - | 452,200 / 0.94% | 234,900 / 0.49% | 1,652,100 / 3.44% +51,900 (+3.24%) / +0.11pt |
| 2025/05/08 | 814,168 / 1.69% +48,300 (+6.31%) / +0.10pt | - | 200,200 / 0.41% | - | - | 452,200 / 0.94% +71,500 (+18.78%) / +0.15pt | 234,900 / 0.49% | 1,600,200 / 3.33% +99,500 (+6.63%) / +0.21pt |
| 2025/05/07 | 765,868 / 1.59% -15,400 (-1.97%) / △0.03pt | - | 200,200 / 0.41% | - | - | 380,700 / 0.79% -61,400 (-13.89%) / △0.13pt | 234,900 / 0.49% | 1,500,700 / 3.12% +25,400 (+1.72%) / +0.05pt |
| 2025/05/02 | 781,268 / 1.62% +25,000 (+3.31%) / +0.05pt | - | 200,200 / 0.41% | - | - | 442,100 / 0.92% -114,300 (-20.54%) / △0.23pt | 234,900 / 0.49% | 1,475,300 / 3.07% |
| 2025/05/01 | 756,268 / 1.57% +37,900 (+5.28%) / +0.08pt | - | 200,200 / 0.41% | - | - | 556,400 / 1.15% | 234,900 / 0.49% | 1,475,300 / 3.07% |
| 2025/04/30 | 718,368 / 1.49% +116,500 (+19.36%) / +0.24pt | - | 200,200 / 0.41% | - | - | 556,400 / 1.15% +32,300 (+6.16%) / +0.06pt | 234,900 / 0.49% | 1,475,300 / 3.07% -75,300 (-4.86%) / △0.16pt |
| 2025/04/28 | 601,868 / 1.25% +84,900 (+16.42%) / +0.18pt | - | 200,200 / 0.41% | - | - | 524,100 / 1.09% -20,700 (-3.80%) / △0.04pt | 234,900 / 0.49% | 1,550,600 / 3.23% -64,500 (-3.99%) / △0.13pt |
| 2025/04/25 | 516,968 / 1.07% +125,800 (+32.16%) / +0.26pt | - | 200,200 / 0.41% | - | - | 544,800 / 1.13% | 234,900 / 0.49% | 1,615,100 / 3.36% -137,100 (-7.82%) / △0.29pt |
| 2025/04/24 | 391,168 / 0.81% +188,700 (+93.20%) / +0.39pt | - | 200,200 / 0.41% | - | - | 544,800 / 1.13% | 234,900 / 0.49% | 1,752,200 / 3.65% -130,600 (-6.94%) / △0.27pt |
| 2025/04/23 | 202,468 / 0.42% | - | 200,200 / 0.41% | - | - | 544,800 / 1.13% +58,900 (+12.12%) / +0.12pt | 234,900 / 0.49% | 1,882,800 / 3.92% +28,800 (+1.55%) / +0.06pt |
| 2025/04/22 | 202,468 / 0.42% | - | 200,200 / 0.41% | - | - | 485,900 / 1.01% | 234,900 / 0.49% | 1,854,000 / 3.86% +30,300 (+1.66%) / +0.07pt |
| 2025/04/21 | 202,468 / 0.42% | - | 200,200 / 0.41% | - | - | 485,900 / 1.01% +6,400 (+1.33%) / +0.02pt | 234,900 / 0.49% | 1,823,700 / 3.79% +78,000 (+4.47%) / +0.16pt |
| 2025/04/17 | 202,468 / 0.42% | - | 200,200 / 0.41% | - | - | 479,500 / 0.99% -1,600 (-0.33%) / △0.01pt | 234,900 / 0.49% | 1,745,700 / 3.63% +94,200 (+5.70%) / +0.19pt |
| 2025/04/16 | 202,468 / 0.42% | - | 200,200 / 0.41% | - | - | 481,100 / 1.00% -73,000 (-13.17%) / △0.15pt | 234,900 / 0.49% | 1,651,500 / 3.44% |
| 2025/04/14 | 202,468 / 0.42% | - | 200,200 / 0.41% | - | - | 554,100 / 1.15% | 234,900 / 0.49% | 1,651,500 / 3.44% +37,500 (+2.32%) / +0.08pt |
| 2025/04/11 | 202,468 / 0.42% | - | 200,200 / 0.41% -64,100 (-24.25%) / △0.14pt | - | - | 554,100 / 1.15% +67,800 (+13.94%) / +0.14pt | 234,900 / 0.49% | 1,614,000 / 3.36% +85,700 (+5.61%) / +0.18pt |
| 2025/04/10 | 202,468 / 0.42% | - | 264,300 / 0.55% -76,000 (-22.33%) / △0.15pt | - | - | 486,300 / 1.01% | 234,900 / 0.49% | 1,528,300 / 3.18% -82,900 (-5.15%) / △0.17pt |
| 2025/04/09 | 202,468 / 0.42% | - | 340,300 / 0.70% -62,200 (-15.45%) / △0.13pt | - | - | 486,300 / 1.01% | 234,900 / 0.49% | 1,611,200 / 3.35% +48,700 (+3.12%) / +0.10pt |
| 2025/04/08 | 202,468 / 0.42% | - | 402,500 / 0.83% | - | - | 486,300 / 1.01% -87,400 (-15.23%) / △0.18pt | 234,900 / 0.49% | 1,562,500 / 3.25% -96,600 (-5.82%) / △0.20pt |
| 2025/04/07 | 202,468 / 0.42% | - | 402,500 / 0.83% +20,500 (+5.37%) / +0.04pt | - | - | 573,700 / 1.19% | 234,900 / 0.49% | 1,659,100 / 3.45% -259,800 (-13.54%) / △0.54pt |
| 2025/04/04 | 202,468 / 0.42% | - | 382,000 / 0.79% +58,200 (+17.97%) / +0.12pt | - | - | 573,700 / 1.19% | 234,900 / 0.49% | 1,918,900 / 3.99% -82,900 (-4.14%) / △0.18pt |
| 2025/04/03 | 202,468 / 0.42% | - | 323,800 / 0.67% +65,400 (+25.31%) / +0.14pt | - | - | 573,700 / 1.19% | 234,900 / 0.49% | 2,001,800 / 4.17% -61,300 (-2.97%) / △0.12pt |
| 2025/04/02 | 202,468 / 0.42% | - | 258,400 / 0.53% +258,400 / +0.53% | - | - | 573,700 / 1.19% | 234,900 / 0.49% | 2,063,100 / 4.29% -41,800 (-1.99%) / △0.09pt |
| 2025/04/01 | 202,468 / 0.42% | - | - | - | - | 573,700 / 1.19% | 234,900 / 0.49% | 2,104,900 / 4.38% +52,100 (+2.54%) / +0.11pt |
| 2025/03/31 | 202,468 / 0.42% | - | - | - | - | 573,700 / 1.19% | 234,900 / 0.49% | 2,052,800 / 4.27% -57,200 (-2.71%) / △0.12pt |
| 2025/03/28 | 202,468 / 0.42% | - | - | - | - | 573,700 / 1.19% -14,900 (-2.53%) / △0.03pt | 234,900 / 0.49% | 2,110,000 / 4.39% |
| 2025/03/26 | 202,468 / 0.42% | - | - | - | - | 588,600 / 1.22% | 234,900 / 0.49% | 2,110,000 / 4.39% -35,000 (-1.63%) / △0.07pt |
| 2025/03/25 | 202,468 / 0.42% | - | - | - | - | 588,600 / 1.22% | 234,900 / 0.49% | 2,145,000 / 4.46% -56,200 (-2.55%) / △0.12pt |
| 2025/03/24 | 202,468 / 0.42% | - | - | - | - | 588,600 / 1.22% | 234,900 / 0.49% | 2,201,200 / 4.58% -49,600 (-2.20%) / △0.10pt |
| 2025/03/21 | 202,468 / 0.42% | - | - | - | - | 588,600 / 1.22% +21,900 (+3.86%) / +0.04pt | 234,900 / 0.49% | 2,250,800 / 4.68% -5,200 (-0.23%) / △0.02pt |
| 2025/03/19 | 202,468 / 0.42% | - | - | - | - | 566,700 / 1.18% +28,600 (+5.31%) / +0.06pt | 234,900 / 0.49% | 2,256,000 / 4.70% |
| 2025/03/14 | 202,468 / 0.42% | - | - | - | - | 538,100 / 1.12% | 234,900 / 0.49% | 2,256,000 / 4.70% +13,300 (+0.59%) / +0.03pt |
| 2025/03/13 | 202,468 / 0.42% | - | - | - | - | 538,100 / 1.12% | 234,900 / 0.49% | 2,242,700 / 4.67% -16,300 (-0.72%) / △0.03pt |
| 2025/03/12 | 202,468 / 0.42% | - | - | - | - | 538,100 / 1.12% | 234,900 / 0.49% | 2,259,000 / 4.70% -78,800 (-3.37%) / △0.17pt |
| 2025/03/11 | 202,468 / 0.42% | - | - | - | - | 538,100 / 1.12% | 234,900 / 0.49% | 2,337,800 / 4.87% -21,000 (-0.89%) / △0.04pt |
| 2025/03/10 | 202,468 / 0.42% | - | - | - | - | 538,100 / 1.12% +39,300 (+7.88%) / +0.08pt | 234,900 / 0.49% | 2,358,800 / 4.91% +30,500 (+1.31%) / +0.06pt |
| 2025/03/07 | 202,468 / 0.42% | - | - | - | - | 498,800 / 1.04% | 234,900 / 0.49% | 2,328,300 / 4.85% -39,800 (-1.68%) / △0.08pt |
| 2025/03/06 | 202,468 / 0.42% | - | - | - | - | 498,800 / 1.04% | 234,900 / 0.49% | 2,368,100 / 4.93% -82,100 (-3.35%) / △0.17pt |
| 2025/03/05 | 202,468 / 0.42% | - | - | - | - | 498,800 / 1.04% | 234,900 / 0.49% | 2,450,200 / 5.10% +34,800 (+1.44%) / +0.07pt |
| 2025/03/04 | 202,468 / 0.42% | - | - | - | - | 498,800 / 1.04% | 234,900 / 0.49% | 2,415,400 / 5.03% -79,500 (-3.19%) / △0.16pt |
| 2025/03/03 | 202,468 / 0.42% | - | - | - | - | 498,800 / 1.04% -50,300 (-9.16%) / △0.10pt | 234,900 / 0.49% | 2,494,900 / 5.19% |
| 2025/02/28 | 202,468 / 0.42% | - | - | - | - | 549,100 / 1.14% | 234,900 / 0.49% | 2,494,900 / 5.19% -28,900 (-1.15%) / △0.06pt |
| 2025/02/27 | 202,468 / 0.42% | - | - | - | - | 549,100 / 1.14% | 234,900 / 0.49% | 2,523,800 / 5.25% +39,800 (+1.60%) / +0.08pt |
| 2025/02/26 | 202,468 / 0.42% | - | - | - | - | 549,100 / 1.14% | 234,900 / 0.49% | 2,484,000 / 5.17% +127,400 (+5.41%) / +0.27pt |
| 2025/02/25 | 202,468 / 0.42% | - | - | - | - | 549,100 / 1.14% -31,900 (-5.49%) / △0.07pt | 234,900 / 0.49% | 2,356,600 / 4.90% -49,700 (-2.07%) / △0.13pt |
| 2025/02/20 | 202,468 / 0.42% | - | - | - | - | 581,000 / 1.21% +26,500 (+4.78%) / +0.06pt | 234,900 / 0.49% | 2,406,300 / 5.03% +79,300 (+3.41%) / +0.17pt |
| 2025/02/19 | 202,468 / 0.42% | - | - | - | - | 554,500 / 1.15% | 234,900 / 0.49% | 2,327,000 / 4.86% -57,900 (-2.43%) / △0.12pt |
| 2025/02/18 | 202,468 / 0.42% | - | - | - | - | 554,500 / 1.15% +38,800 (+7.52%) / +0.08pt | 234,900 / 0.49% | 2,384,900 / 4.98% +136,800 (+6.09%) / +0.28pt |
| 2025/02/17 | 202,468 / 0.42% | - | - | - | - | 515,700 / 1.07% +38,100 (+7.98%) / +0.08pt | 234,900 / 0.49% | 2,248,100 / 4.70% |
| 2025/02/14 | 202,468 / 0.42% | - | - | - | - | 477,600 / 0.99% -8,700 (-1.79%) / △0.02pt | 234,900 / 0.49% | 2,248,100 / 4.70% |
| 2025/02/13 | 202,468 / 0.42% | - | - | - | - | 486,300 / 1.01% +30,300 (+6.64%) / +0.06pt | 234,900 / 0.49% | 2,248,100 / 4.70% +30,300 (+1.37%) / +0.07pt |
| 2025/02/10 | 202,468 / 0.42% | - | - | - | - | 456,000 / 0.95% +34,700 (+8.24%) / +0.07pt | 234,900 / 0.49% | 2,217,800 / 4.63% +113,500 (+5.39%) / +0.22pt |
| 2025/02/07 | 202,468 / 0.42% | - | - | - | - | 421,300 / 0.88% -37,700 (-8.21%) / △0.08pt | 234,900 / 0.49% | 2,104,300 / 4.41% |
| 2025/02/06 | 202,468 / 0.42% | - | - | - | - | 459,000 / 0.96% | 234,900 / 0.49% | 2,104,300 / 4.41% +95,000 (+4.73%) / +0.20pt |
| 2025/02/05 | 202,468 / 0.42% | - | - | - | - | 459,000 / 0.96% -71,300 (-13.45%) / △0.15pt | 234,900 / 0.49% | 2,009,300 / 4.21% -54,000 (-2.62%) / △0.11pt |
| 2025/02/04 | 202,468 / 0.42% | - | - | - | - | 530,300 / 1.11% | 234,900 / 0.49% | 2,063,300 / 4.32% -98,800 (-4.57%) / △0.21pt |
| 2025/02/03 | 202,468 / 0.42% | - | - | - | - | 530,300 / 1.11% -204,700 (-27.85%) / △0.43pt | 234,900 / 0.49% | 2,162,100 / 4.53% -92,500 (-4.10%) / △0.19pt |
| 2025/01/31 | 202,468 / 0.42% | - | - | - | - | 735,000 / 1.54% -94,500 (-11.39%) / △0.19pt | 234,900 / 0.49% | 2,254,600 / 4.72% +92,700 (+4.29%) / +0.19pt |
| 2025/01/30 | 202,468 / 0.42% | - | - | - | - | 829,500 / 1.73% +469,500 (+130.42%) / +0.98pt | 234,900 / 0.49% | 2,161,900 / 4.53% +168,500 (+8.45%) / +0.36pt |
| 2025/01/29 | 202,468 / 0.42% -43,900 (-17.82%) / △0.09pt | - | - | - | - | 360,000 / 0.75% +104,600 (+40.96%) / +0.22pt | 234,900 / 0.49% | 1,993,400 / 4.17% +151,000 (+8.20%) / +0.31pt |
| 2025/01/28 | 246,368 / 0.51% | - | - | - | - | 255,400 / 0.53% -99,700 (-28.08%) / △0.21pt | 234,900 / 0.49% | 1,842,400 / 3.86% +201,300 (+12.27%) / +0.42pt |
| 2025/01/24 | 246,368 / 0.51% | - | - | - | - | 355,100 / 0.74% +127,100 (+55.75%) / +0.27pt | 234,900 / 0.49% | 1,641,100 / 3.44% -190,400 (-10.40%) / △0.40pt |
| 2025/01/23 | 246,368 / 0.51% | - | - | - | - | 228,000 / 0.47% | 234,900 / 0.49% | 1,831,500 / 3.84% +27,000 (+1.50%) / +0.06pt |
| 2025/01/22 | 246,368 / 0.51% | - | - | - | - | 228,000 / 0.47% -38,300 (-14.38%) / △0.08pt | 234,900 / 0.49% | 1,804,500 / 3.78% +182,800 (+11.27%) / +0.38pt |
| 2025/01/21 | 246,368 / 0.51% | - | - | - | - | 266,300 / 0.55% -51,400 (-16.18%) / △0.11pt | 234,900 / 0.49% | 1,621,700 / 3.40% |
| 2025/01/20 | 246,368 / 0.51% | - | - | - | - | 317,700 / 0.66% -155,800 (-32.90%) / △0.33pt | 234,900 / 0.49% | 1,621,700 / 3.40% +172,900 (+11.93%) / +0.37pt |
| 2025/01/17 | 246,368 / 0.51% | - | - | - | - | 473,500 / 0.99% -109,600 (-18.80%) / △0.23pt | 234,900 / 0.49% | 1,448,800 / 3.03% +124,500 (+9.40%) / +0.26pt |
| 2025/01/16 | 246,368 / 0.51% | - | - | - | - | 583,100 / 1.22% +44,100 (+8.18%) / +0.09pt | 234,900 / 0.49% | 1,324,300 / 2.77% -28,300 (-2.09%) / △0.06pt |
| 2025/01/15 | 246,368 / 0.51% | - | - | - | - | 539,000 / 1.13% +45,500 (+9.22%) / +0.10pt | 234,900 / 0.49% | 1,352,600 / 2.83% |
| 2025/01/14 | 246,368 / 0.51% | - | - | - | - | 493,500 / 1.03% +65,700 (+15.36%) / +0.14pt | 234,900 / 0.49% | 1,352,600 / 2.83% -44,700 (-3.20%) / △0.09pt |
| 2025/01/10 | 246,368 / 0.51% | - | - | - | - | 427,800 / 0.89% +427,800 / +0.89% | 234,900 / 0.49% | 1,397,300 / 2.92% +18,500 (+1.34%) / +0.03pt |
| 2025/01/09 | 246,368 / 0.51% +8,200 (+3.44%) / +0.02pt | - | - | - | - | - | 234,900 / 0.49% -6,600 (-2.73%) / △0.01pt | 1,378,800 / 2.89% +112,400 (+8.88%) / +0.24pt |
| 2025/01/08 | 238,168 / 0.49% -1,900 (-0.79%) / △0.01pt | - | - | - | - | - | 241,500 / 0.50% +48,700 (+25.26%) / +0.10pt | 1,266,400 / 2.65% +154,500 (+13.90%) / +0.32pt |
| 2025/01/07 | 240,068 / 0.50% | - | - | - | - | - | 192,800 / 0.40% | 1,111,900 / 2.33% +185,400 (+20.01%) / +0.39pt |
| 2025/01/06 | 240,068 / 0.50% | - | - | - | - | - | 192,800 / 0.40% | 926,500 / 1.94% +926,500 / +1.94% |
| 2024/12/30 | 240,068 / 0.50% +8,600 (+3.72%) / +0.02pt | - | - | - | - | - | 192,800 / 0.40% | - |
| 2024/12/27 | 231,468 / 0.48% | - | - | - | - | - | 192,800 / 0.40% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。