日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 387 (+0.52%) | 283,900 (-27.96%) | 0 | 1,551,900 (0.00%) | 89,400 (0.00%) |
| 2026/01/20 | 385 (-4.94%) | 394,100 (-2.57%) | 0 | 1,551,900 (0.00%) | 89,400 (0.00%) |
| 2026/01/19 | 405 (+0.50%) | 404,500 (+88.14%) | 0 | 1,551,900 (0.00%) | 89,400 (0.00%) |
| 2026/01/16 | 403 (+1.26%) | 215,000 (-47.64%) | 0 | 1,551,900 (-0.26%) | 89,400 (+38.18%) |
| 2026/01/15 | 398 (+4.19%) | 410,600 (+95.71%) | 0 | 1,555,900 (0.00%) | 64,700 (0.00%) |
| 2026/01/14 | 382 (+2.69%) | 209,800 (-24.56%) | 0 | 1,555,900 (0.00%) | 64,700 (0.00%) |
| 2026/01/13 | 372 (-0.53%) | 278,100 (+21.18%) | 0 | 1,555,900 (0.00%) | 64,700 (0.00%) |
| 2026/01/09 | 374 (+3.60%) | 229,500 (-57.56%) | 0 | 1,555,900 (-5.62%) | 64,700 (-19.02%) |
| 2026/01/08 | 361 (-2.96%) | 540,800 (+111.42%) | 0 | 1,648,600 (0.00%) | 79,900 (0.00%) |
| 2026/01/07 | 372 (+2.48%) | 255,800 (-1.16%) | 0 | 1,648,600 (0.00%) | 79,900 (0.00%) |
| 2026/01/06 | 363 (-0.82%) | 258,800 (-64.62%) | 0 | 1,648,600 (0.00%) | 79,900 (0.00%) |
| 2026/01/05 | 366 (-4.69%) | 731,500 (+131.71%) | 0 | 1,648,600 (0.00%) | 79,900 (0.00%) |
| 2025/12/30 | 384 (-3.52%) | 315,700 (-46.01%) | 0 | 1,648,600 (0.00%) | 79,900 (0.00%) |
| 2025/12/29 | 398 (-5.69%) | 584,700 (+200.46%) | 0 | 1,648,600 (0.00%) | 79,900 (0.00%) |
| 2025/12/26 | 422 (+0.48%) | 194,600 (-25.07%) | 0 | 1,648,600 (+1.45%) | 79,900 (-11.52%) |
| 2025/12/25 | 420 (-0.47%) | 259,700 (-29.26%) | 0 | 1,625,000 (0.00%) | 90,300 (0.00%) |
| 2025/12/24 | 422 (+3.69%) | 367,100 (-36.21%) | 0 | 1,625,000 (0.00%) | 90,300 (0.00%) |
| 2025/12/23 | 407 (+2.78%) | 575,500 (-38.45%) | 0 | 1,625,000 (0.00%) | 90,300 (0.00%) |
| 2025/12/22 | 396 (+4.76%) | 935,000 (+191.01%) | 0 | 1,625,000 (0.00%) | 90,300 (0.00%) |
| 2025/12/19 | 378 (+5.00%) | 321,300 (+32.55%) | 0 | 1,625,000 (+11.83%) | 90,300 (+4.39%) |
| 2025/12/18 | 360 (-0.83%) | 242,400 (-25.87%) | 0 | 1,453,100 (0.00%) | 86,500 (0.00%) |
| 2025/12/17 | 363 (+1.11%) | 327,000 (+10.81%) | 0 | 1,453,100 (0.00%) | 86,500 (0.00%) |
| 2025/12/16 | 359 (-1.10%) | 295,100 (-44.65%) | 0 | 1,453,100 (0.00%) | 86,500 (0.00%) |
| 2025/12/15 | 363 (+1.97%) | 533,200 (-4.65%) | 0 | 1,453,100 (0.00%) | 86,500 (0.00%) |
| 2025/12/12 | 356 (-1.93%) | 559,200 (-3.60%) | 0 | 1,453,100 (+10.88%) | 86,500 (+4.22%) |
| 2025/12/11 | 363 (-2.16%) | 580,100 (-21.46%) | 0 | 1,310,500 (0.00%) | 83,000 (0.00%) |
| 2025/12/10 | 371 (-5.36%) | 738,600 (+84.47%) | 0 | 1,310,500 (0.00%) | 83,000 (0.00%) |
| 2025/12/09 | 392 (-4.62%) | 400,400 (+200.15%) | 0 | 1,310,500 (0.00%) | 83,000 (0.00%) |
| 2025/12/08 | 411 (+0.74%) | 133,400 (-20.07%) | 0 | 1,310,500 (0.00%) | 83,000 (0.00%) |
| 2025/12/05 | 408 (-2.63%) | 166,900 (-28.61%) | 0 | 1,310,500 (+15.36%) | 83,000 (+11.41%) |
| 2025/12/04 | 419 (+2.20%) | 233,800 (-30.73%) | 0 | 1,136,000 (0.00%) | 74,500 (0.00%) |
| 2025/12/03 | 410 (+0.99%) | 337,500 (-29.32%) | 0 | 1,136,000 (0.00%) | 74,500 (0.00%) |
| 2025/12/02 | 406 (-3.56%) | 477,500 (-14.24%) | 0 | 1,136,000 (0.00%) | 74,500 (0.00%) |
| 2025/12/01 | 421 (-4.10%) | 556,800 (+57.91%) | 0 | 1,136,000 (0.00%) | 74,500 (0.00%) |
| 2025/11/28 | 439 (-5.18%) | 352,600 (+163.33%) | 0 | 1,136,000 (+17.31%) | 74,500 (-5.70%) |
| 2025/11/27 | 463 (+0.22%) | 133,900 (-48.80%) | 0 | 968,400 (0.00%) | 79,000 (0.00%) |
| 2025/11/26 | 462 (+1.99%) | 261,500 (-28.86%) | 0 | 968,400 (0.00%) | 79,000 (0.00%) |
| 2025/11/25 | 453 (-4.83%) | 367,600 (+10.76%) | 0 | 968,400 (0.00%) | 79,000 (0.00%) |
| 2025/11/21 | 476 (+0.63%) | 331,900 (-23.38%) | 0 | 968,400 (-0.93%) | 79,000 (-5.05%) |
| 2025/11/20 | 473 (-3.27%) | 433,200 (+32.92%) | 0 | 977,500 (0.00%) | 83,200 (0.00%) |
| 2025/11/19 | 489 (-2.20%) | 325,900 (-65.99%) | 0 | 977,500 (0.00%) | 83,200 (0.00%) |
| 2025/11/18 | 500 (-4.58%) | 958,300 (+29.54%) | 0 | 977,500 (0.00%) | 83,200 (0.00%) |
| 2025/11/17 | 524 (-2.96%) | 739,800 (-74.61%) | 0 | 977,500 (0.00%) | 83,200 (0.00%) |
| 2025/11/14 | 540 (+4.25%) | 2,913,900 (+615.42%) | 0 | 977,500 (+53.96%) | 83,200 (-6.52%) |
| 2025/11/13 | 518 (+18.26%) | 407,300 (+118.27%) | 0 | 634,900 (0.00%) | 89,000 (0.00%) |
| 2025/11/12 | 438 (+1.86%) | 186,600 (-2.10%) | 0 | 634,900 (0.00%) | 89,000 (0.00%) |
| 2025/11/11 | 430 (+1.18%) | 190,600 (+3.14%) | 0 | 634,900 (0.00%) | 89,000 (0.00%) |
| 2025/11/10 | 425 (-0.23%) | 184,800 (-13.77%) | 0 | 634,900 (0.00%) | 89,000 (0.00%) |
| 2025/11/07 | 426 (+5.19%) | 214,300 (-27.89%) | 0 | 634,900 (+5.27%) | 89,000 (+11.67%) |
| 2025/11/06 | 405 (-1.94%) | 297,200 (+53.59%) | 0 | 603,100 (0.00%) | 79,700 (0.00%) |
| 2025/11/05 | 413 (-2.36%) | 193,500 (+63.71%) | 0 | 603,100 (0.00%) | 79,700 (0.00%) |
| 2025/11/04 | 423 (-2.98%) | 118,200 (-50.15%) | 0 | 603,100 (0.00%) | 79,700 (0.00%) |
| 2025/10/31 | 436 (+3.56%) | 237,100 (+119.13%) | 0 | 603,100 (+1.34%) | 79,700 (+12.73%) |
| 2025/10/30 | 421 (+0.48%) | 108,200 (-37.53%) | 0 | 595,100 (0.00%) | 70,700 (0.00%) |
| 2025/10/29 | 419 (-2.78%) | 173,200 (-39.38%) | 0 | 595,100 (0.00%) | 70,700 (0.00%) |
| 2025/10/28 | 431 (-0.23%) | 285,700 (+111.94%) | 0 | 595,100 (0.00%) | 70,700 (0.00%) |
| 2025/10/27 | 432 (+1.89%) | 134,800 (-17.75%) | 0 | 595,100 (0.00%) | 70,700 (0.00%) |
| 2025/10/24 | 424 (-1.40%) | 163,900 (-18.58%) | 0 | 595,100 (+4.86%) | 70,700 (-12.61%) |
| 2025/10/23 | 430 (-2.05%) | 201,300 (+8.52%) | 0 | 567,500 (0.00%) | 80,900 (0.00%) |
| 2025/10/22 | 439 (+4.03%) | 185,500 (+5.04%) | 0 | 567,500 (0.00%) | 80,900 (0.00%) |
| 2025/10/21 | 422 (+0.48%) | 176,600 (+62.92%) | 0 | 567,500 (0.00%) | 80,900 (0.00%) |
| 2025/10/20 | 420 (-0.71%) | 108,400 (+16.68%) | 0 | 567,500 (0.00%) | 80,900 (0.00%) |
| 2025/10/17 | 423 (-2.76%) | 92,900 (-12.93%) | 0 | 567,500 (-6.20%) | 80,900 (+2.93%) |
| 2025/10/16 | 435 (+0.69%) | 106,700 (-7.62%) | 0 | 605,000 (0.00%) | 78,600 (0.00%) |
| 2025/10/15 | 432 (+2.86%) | 115,500 (-12.23%) | 0 | 605,000 (0.00%) | 78,600 (0.00%) |
| 2025/10/14 | 420 (-3.45%) | 131,600 (-39.24%) | 0 | 605,000 (0.00%) | 78,600 (0.00%) |
| 2025/10/10 | 435 (-5.02%) | 216,600 (+40.19%) | 0 | 605,000 (+0.62%) | 78,600 (-14.00%) |
| 2025/10/09 | 458 (-3.17%) | 154,500 (+17.58%) | 0 | 601,300 (0.00%) | 91,400 (0.00%) |
| 2025/10/08 | 473 (+3.73%) | 131,400 (+57.37%) | 0 | 601,300 (0.00%) | 91,400 (0.00%) |
| 2025/10/07 | 456 (0.00%) | 83,500 (+23.70%) | 0 | 601,300 (0.00%) | 91,400 (0.00%) |
| 2025/10/06 | 456 (+0.88%) | 67,500 (-38.97%) | 0 | 601,300 (0.00%) | 91,400 (0.00%) |
| 2025/10/03 | 452 (+1.12%) | 110,600 (-29.15%) | 0 | 601,300 (-16.00%) | 91,400 (+7.91%) |
| 2025/10/02 | 447 (-0.89%) | 156,100 (-18.14%) | 0 | 715,800 (0.00%) | 84,700 (0.00%) |
| 2025/10/01 | 451 (-3.63%) | 190,700 (+68.17%) | 0 | 715,800 (0.00%) | 84,700 (0.00%) |
| 2025/09/30 | 468 (+0.65%) | 113,400 (-17.23%) | 0 | 715,800 (0.00%) | 84,700 (0.00%) |
| 2025/09/29 | 465 (-1.06%) | 137,000 (+13.50%) | 0 | 715,800 (0.00%) | 84,700 (0.00%) |
| 2025/09/26 | 470 (+1.51%) | 120,700 (0.00%) | 0 | 715,800 (-5.60%) | 84,700 (-12.05%) |
| 2025/09/25 | 463 (-1.91%) | 120,700 (-12.28%) | 0 | 758,300 (0.00%) | 96,300 (0.00%) |
| 2025/09/24 | 472 (-0.42%) | 137,600 (+2.38%) | 0 | 758,300 (0.00%) | 96,300 (0.00%) |
| 2025/09/22 | 474 (+0.21%) | 134,400 (-50.90%) | 0 | 758,300 (0.00%) | 96,300 (0.00%) |
| 2025/09/19 | 473 (-1.87%) | 273,700 (+89.41%) | 0 | 758,300 (-7.49%) | 96,300 (-7.40%) |
| 2025/09/18 | 482 (-0.82%) | 144,500 (+33.55%) | 0 | 819,700 (0.00%) | 104,000 (0.00%) |
| 2025/09/17 | 486 (-0.61%) | 108,200 (-19.73%) | 0 | 819,700 (0.00%) | 104,000 (0.00%) |
| 2025/09/16 | 489 (+0.82%) | 134,800 (-22.84%) | 0 | 819,700 (0.00%) | 104,000 (0.00%) |
| 2025/09/12 | 485 (-2.41%) | 174,700 (-0.17%) | 0 | 819,700 (-2.42%) | 104,000 (-4.50%) |
| 2025/09/11 | 497 (-0.20%) | 175,000 (+34.62%) | 0 | 840,000 (0.00%) | 108,900 (0.00%) |
| 2025/09/10 | 498 (+0.20%) | 130,000 (+7.97%) | 0 | 840,000 (0.00%) | 108,900 (0.00%) |
| 2025/09/09 | 497 (+0.20%) | 120,400 (-17.36%) | 0 | 840,000 (0.00%) | 108,900 (0.00%) |
| 2025/09/08 | 496 (+1.85%) | 145,700 (-8.31%) | 0 | 840,000 (0.00%) | 108,900 (0.00%) |
| 2025/09/05 | 487 (-1.02%) | 158,900 (+38.66%) | 0 | 840,000 (-0.97%) | 108,900 (+5.32%) |
| 2025/09/04 | 492 (+1.23%) | 114,600 (-51.23%) | 0 | 848,200 (0.00%) | 103,400 (0.00%) |
| 2025/09/03 | 486 (-4.52%) | 235,000 (-14.82%) | 0 | 848,200 (0.00%) | 103,400 (0.00%) |
| 2025/09/02 | 509 (+3.67%) | 275,900 (+112.72%) | 0 | 848,200 (0.00%) | 103,400 (0.00%) |
| 2025/09/01 | 491 (-1.21%) | 129,700 (-48.74%) | 0 | 848,200 (0.00%) | 103,400 (0.00%) |
| 2025/08/29 | 497 (-0.60%) | 253,000 (+61.04%) | 0 | 848,200 (-4.55%) | 103,400 (-15.18%) |
| 2025/08/28 | 500 (-0.99%) | 157,100 (-10.94%) | 0 | 888,600 (0.00%) | 121,900 (0.00%) |
| 2025/08/27 | 505 (+1.81%) | 176,400 (-10.00%) | 0 | 888,600 (0.00%) | 121,900 (0.00%) |
| 2025/08/26 | 496 (+3.55%) | 196,000 (+29.89%) | 0 | 888,600 (0.00%) | 121,900 (0.00%) |
| 2025/08/25 | 479 (-0.21%) | 150,900 (-35.90%) | 0 | 888,600 (0.00%) | 121,900 (0.00%) |
| 2025/08/22 | 480 (-3.81%) | 235,400 (-5.88%) | 0 | 888,600 (+14.29%) | 121,900 (-5.43%) |
| 2025/08/21 | 499 (-1.77%) | 250,100 (-43.13%) | 0 | 777,500 (0.00%) | 128,900 (0.00%) |
| 2025/08/20 | 508 (+3.89%) | 439,800 (-10.48%) | 0 | 777,500 (0.00%) | 128,900 (0.00%) |
| 2025/08/19 | 489 (+3.82%) | 491,300 (+51.59%) | 0 | 777,500 (0.00%) | 128,900 (0.00%) |
| 2025/08/18 | 471 (+3.29%) | 324,100 (+61.08%) | 0 | 777,500 (0.00%) | 128,900 (0.00%) |
| 2025/08/15 | 456 (+1.79%) | 201,200 (-72.02%) | 0 | 777,500 (+33.43%) | 128,900 (+44.83%) |
| 2025/08/14 | 448 (+0.67%) | 719,200 (-52.20%) | 0 | 582,700 (0.00%) | 89,000 (0.00%) |
| 2025/08/13 | 445 (+2.53%) | 1,504,600 (+482.28%) | 0 | 582,700 (0.00%) | 89,000 (0.00%) |
| 2025/08/12 | 434 (+3.33%) | 258,400 (+68.45%) | 0 | 582,700 (0.00%) | 89,000 (0.00%) |
| 2025/08/08 | 420 (-5.41%) | 153,400 (+113.06%) | 0 | 582,700 (+2.82%) | 89,000 (+0.68%) |
| 2025/08/07 | 444 (0.00%) | 72,000 (-55.58%) | 0 | 566,700 (0.00%) | 88,400 (0.00%) |
| 2025/08/06 | 444 (-1.11%) | 162,100 (-2.47%) | 0 | 566,700 (0.00%) | 88,400 (0.00%) |
| 2025/08/05 | 449 (+5.15%) | 166,200 (+177.93%) | 0 | 566,700 (0.00%) | 88,400 (0.00%) |
| 2025/08/04 | 427 (0.00%) | 59,800 (+28.88%) | 0 | 566,700 (0.00%) | 88,400 (0.00%) |
| 2025/08/01 | 427 (-0.93%) | 46,400 (-46.05%) | 0 | 566,700 (-3.21%) | 88,400 (+0.57%) |
| 2025/07/31 | 431 (+0.94%) | 86,000 (+38.49%) | 0 | 585,500 (0.00%) | 87,900 (0.00%) |
| 2025/07/30 | 427 (+2.89%) | 62,100 (+10.70%) | 0 | 585,500 (0.00%) | 87,900 (0.00%) |
| 2025/07/29 | 415 (+0.48%) | 56,100 (-46.47%) | 0 | 585,500 (0.00%) | 87,900 (0.00%) |
| 2025/07/28 | 413 (-0.72%) | 104,800 (+3.35%) | 0 | 585,500 (0.00%) | 87,900 (0.00%) |
| 2025/07/25 | 416 (+5.58%) | 101,400 (+92.41%) | 0 | 585,500 (+400.43%) | 87,900 (+555.97%) |
| 2025/07/24 | 394 (+0.25%) | 52,700 (+5.82%) | 0 | 117,000 (0.00%) | 13,400 (0.00%) |
| 2025/07/23 | 393 (+1.55%) | 49,800 (-35.16%) | 0 | 117,000 (0.00%) | 13,400 (0.00%) |
| 2025/07/22 | 387 | 76,800 | 0 | 117,000 | 13,400 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。