日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 2,061 (-0.29%) | 41,600 (+20.23%) | 0 | 46,600 (0.00%) | 8,300 (0.00%) |
| 2026/01/20 | 2,067 (-0.19%) | 34,600 (+1.17%) | 0 | 46,600 (0.00%) | 8,300 (0.00%) |
| 2026/01/19 | 2,071 (+0.19%) | 34,200 (+79.06%) | 0 | 46,600 (0.00%) | 8,300 (0.00%) |
| 2026/01/16 | 2,067 (+0.29%) | 19,100 (-22.67%) | 0 | 46,600 (-2.10%) | 8,300 (-87.69%) |
| 2026/01/15 | 2,061 (+0.88%) | 24,700 (-28.82%) | 0 | 47,600 (0.00%) | 67,400 (0.00%) |
| 2026/01/14 | 2,043 (+0.29%) | 34,700 (-21.14%) | 0 | 47,600 (0.00%) | 67,400 (0.00%) |
| 2026/01/13 | 2,037 (+0.34%) | 44,000 (+44.74%) | 0 | 47,600 (0.00%) | 67,400 (0.00%) |
| 2026/01/09 | 2,030 (-0.49%) | 30,400 (-35.86%) | 0 | 47,600 (+1.93%) | 67,400 (-1.03%) |
| 2026/01/08 | 2,040 (-0.49%) | 47,400 (+32.03%) | 0 | 46,700 (0.00%) | 68,100 (0.00%) |
| 2026/01/07 | 2,050 (-0.10%) | 35,900 (-7.71%) | 0 | 46,700 (0.00%) | 68,100 (0.00%) |
| 2026/01/06 | 2,052 (+1.68%) | 38,900 (-19.63%) | 0 | 46,700 (0.00%) | 68,100 (0.00%) |
| 2026/01/05 | 2,018 (-0.44%) | 48,400 (+16.35%) | 0 | 46,700 (0.00%) | 68,100 (0.00%) |
| 2025/12/30 | 2,027 (-1.41%) | 41,600 (-22.10%) | 0 | 46,700 (0.00%) | 68,100 (0.00%) |
| 2025/12/29 | 2,056 (+0.19%) | 53,400 (+37.28%) | 0 | 46,700 (0.00%) | 68,100 (0.00%) |
| 2025/12/26 | 2,052 (+0.10%) | 38,900 (+36.97%) | 0 | 46,700 (-10.54%) | 68,100 (0.00%) |
| 2025/12/25 | 2,050 (+0.64%) | 28,400 (-38.79%) | 0 | 52,200 (0.00%) | 68,100 (0.00%) |
| 2025/12/24 | 2,037 (-0.88%) | 46,400 (-11.28%) | 0 | 52,200 (0.00%) | 68,100 (0.00%) |
| 2025/12/23 | 2,055 (+1.68%) | 52,300 (+9.64%) | 0 | 52,200 (0.00%) | 68,100 (0.00%) |
| 2025/12/22 | 2,021 (-0.35%) | 47,700 (+22.94%) | 0 | 52,200 (0.00%) | 68,100 (0.00%) |
| 2025/12/19 | 2,028 (-0.05%) | 38,800 (-30.22%) | 0 | 52,200 (-5.78%) | 68,100 (-0.58%) |
| 2025/12/18 | 2,029 (+2.06%) | 55,600 (+47.48%) | 0 | 55,400 (0.00%) | 68,500 (0.00%) |
| 2025/12/17 | 1,988 (-0.20%) | 37,700 (-14.12%) | 0 | 55,400 (0.00%) | 68,500 (0.00%) |
| 2025/12/16 | 1,992 (-0.25%) | 43,900 (-3.52%) | 0 | 55,400 (0.00%) | 68,500 (0.00%) |
| 2025/12/15 | 1,997 (+1.94%) | 45,500 (+23.31%) | 0 | 55,400 (0.00%) | 68,500 (0.00%) |
| 2025/12/12 | 1,959 (+0.56%) | 36,900 (-32.42%) | 0 | 55,400 (+1.09%) | 68,500 (+0.15%) |
| 2025/12/11 | 1,948 (-1.22%) | 54,600 (+16.17%) | 0 | 54,800 (0.00%) | 68,400 (0.00%) |
| 2025/12/10 | 1,972 (+0.92%) | 47,000 (-42.68%) | 0 | 54,800 (0.00%) | 68,400 (0.00%) |
| 2025/12/09 | 1,954 (-1.36%) | 82,000 (+17.48%) | 0 | 54,800 (0.00%) | 68,400 (0.00%) |
| 2025/12/08 | 1,981 (+0.35%) | 69,800 (-3.99%) | 0 | 54,800 (0.00%) | 68,400 (0.00%) |
| 2025/12/05 | 1,974 (-1.45%) | 72,700 (+47.76%) | 0 | 54,800 (+42.71%) | 68,400 (+0.88%) |
| 2025/12/04 | 2,003 (+0.40%) | 49,200 (-40.79%) | 0 | 38,400 (0.00%) | 67,800 (0.00%) |
| 2025/12/03 | 1,995 (-1.24%) | 83,100 (+16.22%) | 0 | 38,400 (0.00%) | 67,800 (0.00%) |
| 2025/12/02 | 2,020 (-1.22%) | 71,500 (+27.00%) | 0 | 38,400 (0.00%) | 67,800 (0.00%) |
| 2025/12/01 | 2,045 (-2.39%) | 56,300 (+18.28%) | 0 | 38,400 (0.00%) | 67,800 (0.00%) |
| 2025/11/28 | 2,095 (-0.33%) | 47,600 (+134.48%) | 0 | 38,400 (-0.78%) | 67,800 (-2.02%) |
| 2025/11/27 | 2,102 (+0.14%) | 20,300 (-34.73%) | 0 | 38,700 (0.00%) | 69,200 (0.00%) |
| 2025/11/26 | 2,099 (+0.43%) | 31,100 (-25.78%) | 0 | 38,700 (0.00%) | 69,200 (0.00%) |
| 2025/11/25 | 2,090 (-1.18%) | 41,900 (+28.53%) | 0 | 38,700 (0.00%) | 69,200 (0.00%) |
| 2025/11/21 | 2,115 (+2.22%) | 32,600 (+2.52%) | 0 | 38,700 (-22.44%) | 69,200 (-4.95%) |
| 2025/11/20 | 2,069 (-0.05%) | 31,800 (-31.02%) | 0 | 49,900 (0.00%) | 72,800 (0.00%) |
| 2025/11/19 | 2,070 (-0.14%) | 46,100 (+32.09%) | 0 | 49,900 (0.00%) | 72,800 (0.00%) |
| 2025/11/18 | 2,073 (-1.80%) | 34,900 (-38.45%) | 0 | 49,900 (0.00%) | 72,800 (0.00%) |
| 2025/11/17 | 2,111 (+0.52%) | 56,700 (+40.00%) | 0 | 49,900 (0.00%) | 72,800 (0.00%) |
| 2025/11/14 | 2,100 (-0.71%) | 40,500 (-44.37%) | 0 | 49,900 (+47.63%) | 72,800 (+10.98%) |
| 2025/11/13 | 2,115 (+0.67%) | 72,800 (-68.44%) | 0 | 33,800 (0.00%) | 65,600 (0.00%) |
| 2025/11/12 | 2,101 (-4.72%) | 230,700 (+171.09%) | 0 | 33,800 (0.00%) | 65,600 (0.00%) |
| 2025/11/11 | 2,205 (+0.87%) | 85,100 (+133.15%) | 0 | 33,800 (0.00%) | 65,600 (0.00%) |
| 2025/11/10 | 2,186 (+0.74%) | 36,500 (-2.41%) | 0 | 33,800 (0.00%) | 65,600 (0.00%) |
| 2025/11/07 | 2,170 (+1.17%) | 37,400 (+15.79%) | 0 | 33,800 (+11.55%) | 65,600 (-1.20%) |
| 2025/11/06 | 2,145 (-1.24%) | 32,300 (-33.54%) | 0 | 30,300 (0.00%) | 66,400 (0.00%) |
| 2025/11/05 | 2,172 (+0.65%) | 48,600 (+17.68%) | 0 | 30,300 (0.00%) | 66,400 (0.00%) |
| 2025/11/04 | 2,158 (-0.14%) | 41,300 (+8.68%) | 0 | 30,300 (0.00%) | 66,400 (0.00%) |
| 2025/10/31 | 2,161 (+0.70%) | 38,000 (-33.91%) | 0 | 30,300 (+5.57%) | 66,400 (-5.01%) |
| 2025/10/30 | 2,146 (+0.37%) | 57,500 (-11.40%) | 0 | 28,700 (0.00%) | 69,900 (0.00%) |
| 2025/10/29 | 2,138 (-2.95%) | 64,900 (+18.21%) | 0 | 28,700 (0.00%) | 69,900 (0.00%) |
| 2025/10/28 | 2,203 (-2.65%) | 54,900 (+65.86%) | 0 | 28,700 (0.00%) | 69,900 (0.00%) |
| 2025/10/27 | 2,263 (+1.03%) | 33,100 (+25.38%) | 0 | 28,700 (0.00%) | 69,900 (0.00%) |
| 2025/10/24 | 2,240 (-1.23%) | 26,400 (+60.00%) | 0 | 28,700 (+1.41%) | 69,900 (+2.34%) |
| 2025/10/23 | 2,268 (-0.04%) | 16,500 (-45.36%) | 0 | 28,300 (0.00%) | 68,300 (0.00%) |
| 2025/10/22 | 2,269 (+0.58%) | 30,200 (+3.42%) | 0 | 28,300 (0.00%) | 68,300 (0.00%) |
| 2025/10/21 | 2,256 (-0.27%) | 29,200 (-15.36%) | 0 | 28,300 (0.00%) | 68,300 (0.00%) |
| 2025/10/20 | 2,262 (+1.34%) | 34,500 (+7.81%) | 0 | 28,300 (0.00%) | 68,300 (0.00%) |
| 2025/10/17 | 2,232 (-0.71%) | 32,000 (+21.21%) | 0 | 28,300 (-9.87%) | 68,300 (+1.34%) |
| 2025/10/16 | 2,248 (-1.27%) | 26,400 (+0.76%) | 0 | 31,400 (0.00%) | 67,400 (0.00%) |
| 2025/10/15 | 2,277 (+0.93%) | 26,200 (-44.96%) | 0 | 31,400 (0.00%) | 67,400 (0.00%) |
| 2025/10/14 | 2,256 (+0.09%) | 47,600 (+2.15%) | 0 | 31,400 (0.00%) | 67,400 (0.00%) |
| 2025/10/10 | 2,254 (-1.31%) | 46,600 (+20.73%) | 0 | 31,400 (+6.80%) | 67,400 (-11.90%) |
| 2025/10/09 | 2,284 (-1.17%) | 38,600 (+54.40%) | 0 | 29,400 (0.00%) | 76,500 (0.00%) |
| 2025/10/08 | 2,311 (-0.09%) | 25,000 (-51.17%) | 0 | 29,400 (0.00%) | 76,500 (0.00%) |
| 2025/10/07 | 2,313 (+0.22%) | 51,200 (-1.92%) | 0 | 29,400 (0.00%) | 76,500 (0.00%) |
| 2025/10/06 | 2,308 (+0.39%) | 52,200 (-9.69%) | 0 | 29,400 (0.00%) | 76,500 (0.00%) |
| 2025/10/03 | 2,299 (-1.08%) | 57,800 (-18.48%) | 0 | 29,400 (-23.44%) | 76,500 (-90.33%) |
| 2025/10/02 | 2,324 (+1.66%) | 70,900 (-12.36%) | 0 | 38,400 (0.00%) | 791,200 (0.00%) |
| 2025/10/01 | 2,286 (-0.17%) | 80,900 (+5.20%) | 0 | 38,400 (0.00%) | 791,200 (0.00%) |
| 2025/09/30 | 2,290 (-1.21%) | 76,900 (-66.77%) | 0 | 38,400 (0.00%) | 791,200 (0.00%) |
| 2025/09/29 | 2,318 (-2.15%) | 231,400 (-11.03%) | 0 | 38,400 (-16.34%) | 791,200 (+19.43%) |
| 2025/09/26 | 2,369 (+0.81%) | 260,100 (+200.69%) | 0 | 45,900 (-1.50%) | 662,500 (+3.60%) |
| 2025/09/25 | 2,350 (-0.38%) | 86,500 (+1.76%) | 0 | 46,600 (0.00%) | 639,500 (+2.75%) |
| 2025/09/24 | 2,359 (+0.13%) | 85,000 (+60.68%) | 0 | 46,600 (0.00%) | 622,400 (0.00%) |
| 2025/09/22 | 2,356 (+0.77%) | 52,900 (-34.37%) | 0 | 46,600 (-7.91%) | 622,400 (+0.40%) |
| 2025/09/19 | 2,338 (+1.43%) | 80,600 (+1.77%) | 0 | 50,600 (+2.43%) | 619,900 (-0.03%) |
| 2025/09/18 | 2,305 (-0.35%) | 79,200 (-1.49%) | 0 | 49,400 (+8.57%) | 620,100 (+1.41%) |
| 2025/09/17 | 2,313 (-1.95%) | 80,400 (-25.28%) | 0 | 45,500 (-6.19%) | 611,500 (+1.53%) |
| 2025/09/16 | 2,359 (+2.52%) | 107,600 (+43.66%) | 0 | 48,500 (-4.15%) | 602,300 (+3.26%) |
| 2025/09/12 | 2,301 (+0.13%) | 74,900 (-2.60%) | 0 | 50,600 (+6.75%) | 583,300 (+1.34%) |
| 2025/09/11 | 2,298 (-1.08%) | 76,900 (-0.77%) | 0 | 47,400 (+7.73%) | 575,600 (+0.84%) |
| 2025/09/10 | 2,323 (-1.23%) | 77,500 (+13.14%) | 0 | 44,000 (+0.23%) | 570,800 (+0.92%) |
| 2025/09/09 | 2,352 (-1.22%) | 68,500 (-35.13%) | 0 | 43,900 (+6.30%) | 565,600 (+5.11%) |
| 2025/09/08 | 2,381 (+0.85%) | 105,600 (+43.09%) | 0 | 41,300 (-2.36%) | 538,100 (+0.02%) |
| 2025/09/05 | 2,361 (-0.51%) | 73,800 (+17.33%) | 0 | 42,300 (+2.42%) | 538,000 (+1.11%) |
| 2025/09/04 | 2,373 (+0.17%) | 62,900 (-8.84%) | 0 | 41,300 (-5.92%) | 532,100 (-0.09%) |
| 2025/09/03 | 2,369 (-0.13%) | 69,000 (+45.57%) | 0 | 43,900 (-1.35%) | 532,600 (+0.09%) |
| 2025/09/02 | 2,372 (-0.79%) | 47,400 (-13.97%) | 0 | 44,500 (-8.06%) | 532,100 (-0.13%) |
| 2025/09/01 | 2,391 (-1.52%) | 55,100 (-23.26%) | 0 | 48,400 (-10.54%) | 532,800 (+3.42%) |
| 2025/08/29 | 2,428 (-0.45%) | 71,800 (-63.52%) | 0 | 54,100 (-21.71%) | 515,200 (+49.68%) |
| 2025/08/28 | 2,439 (+1.84%) | 196,800 (+126.21%) | 0 | 69,100 (0.00%) | 344,200 (0.00%) |
| 2025/08/27 | 2,395 (-0.62%) | 87,000 (+46.46%) | 0 | 69,100 (0.00%) | 344,200 (0.00%) |
| 2025/08/26 | 2,410 (-0.90%) | 59,400 (-22.25%) | 0 | 69,100 (0.00%) | 344,200 (0.00%) |
| 2025/08/25 | 2,432 (-1.74%) | 76,400 (+12.52%) | 0 | 69,100 (0.00%) | 344,200 (0.00%) |
| 2025/08/22 | 2,475 (-1.04%) | 67,900 (-33.30%) | 0 | 69,100 (+39.60%) | 344,200 (+47.28%) |
| 2025/08/21 | 2,501 (+0.32%) | 101,800 (+9.23%) | 0 | 49,500 (0.00%) | 233,700 (0.00%) |
| 2025/08/20 | 2,493 (+3.10%) | 93,200 (+21.35%) | 0 | 49,500 (0.00%) | 233,700 (0.00%) |
| 2025/08/19 | 2,418 (-0.12%) | 76,800 (+9.09%) | 0 | 49,500 (0.00%) | 233,700 (0.00%) |
| 2025/08/18 | 2,421 (-1.63%) | 70,400 (-18.14%) | 0 | 49,500 (0.00%) | 233,700 (0.00%) |
| 2025/08/15 | 2,461 (-1.05%) | 86,000 (+82.20%) | 0 | 49,500 (+3.13%) | 233,700 (+20.84%) |
| 2025/08/14 | 2,487 (+0.16%) | 47,200 (+0.21%) | 0 | 48,000 (0.00%) | 193,400 (0.00%) |
| 2025/08/13 | 2,483 (+0.40%) | 47,100 (-49.35%) | 0 | 48,000 (0.00%) | 193,400 (0.00%) |
| 2025/08/12 | 2,473 (-1.16%) | 93,000 (-2.41%) | 0 | 48,000 (0.00%) | 193,400 (0.00%) |
| 2025/08/08 | 2,502 (+1.30%) | 95,300 (-8.10%) | 0 | 48,000 (+29.73%) | 193,400 (+83.84%) |
| 2025/08/07 | 2,470 (+1.52%) | 103,700 (-40.74%) | 0 | 37,000 (0.00%) | 105,200 (0.00%) |
| 2025/08/06 | 2,433 (+4.74%) | 175,000 (+73.27%) | 0 | 37,000 (0.00%) | 105,200 (0.00%) |
| 2025/08/05 | 2,323 (+3.15%) | 101,000 (+162.34%) | 0 | 37,000 (0.00%) | 105,200 (0.00%) |
| 2025/08/04 | 2,252 (-0.53%) | 38,500 (+19.20%) | 0 | 37,000 (0.00%) | 105,200 (0.00%) |
| 2025/08/01 | 2,264 (+0.09%) | 32,300 (-16.54%) | 0 | 37,000 (-14.55%) | 105,200 (+16.50%) |
| 2025/07/31 | 2,262 (+1.07%) | 38,700 (+13.49%) | 0 | 43,300 (0.00%) | 90,300 (0.00%) |
| 2025/07/30 | 2,238 (+0.27%) | 34,100 (-5.01%) | 0 | 43,300 (0.00%) | 90,300 (0.00%) |
| 2025/07/29 | 2,232 (+0.04%) | 35,900 (-3.75%) | 0 | 43,300 (0.00%) | 90,300 (0.00%) |
| 2025/07/28 | 2,231 (-0.62%) | 37,300 (-18.38%) | 0 | 43,300 (0.00%) | 90,300 (0.00%) |
| 2025/07/25 | 2,245 (+0.45%) | 45,700 (-46.11%) | 0 | 43,300 (+5.61%) | 90,300 (+28.63%) |
| 2025/07/24 | 2,235 (+0.63%) | 84,800 (-1.05%) | 0 | 41,000 (0.00%) | 70,200 (0.00%) |
| 2025/07/23 | 2,221 (+1.37%) | 85,700 (-47.42%) | 0 | 41,000 (0.00%) | 70,200 (0.00%) |
| 2025/07/22 | 2,191 | 163,000 | 0 | 41,000 | 70,200 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。