日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 3,219 (-0.71%) | 5,194,700 (+37.89%) | 0 | 2,121,700 (0.00%) | 60,000 (0.00%) |
| 2026/01/21 | 3,242 (-2.17%) | 3,767,300 (+3.35%) | 0 | 2,121,700 (0.00%) | 60,000 (0.00%) |
| 2026/01/20 | 3,314 (-2.39%) | 3,645,200 (+8.15%) | 0 | 2,121,700 (0.00%) | 60,000 (0.00%) |
| 2026/01/19 | 3,395 (-1.34%) | 3,370,500 (-5.91%) | 0 | 2,121,700 (0.00%) | 60,000 (0.00%) |
| 2026/01/16 | 3,441 (0.00%) | 3,582,200 (-26.19%) | 0 | 2,121,700 (-6.48%) | 60,000 (-1.96%) |
| 2026/01/15 | 3,441 (+0.06%) | 4,853,400 (-22.91%) | 0 | 2,268,600 (0.00%) | 61,200 (0.00%) |
| 2026/01/14 | 3,439 (+3.09%) | 6,295,500 (+15.79%) | 0 | 2,268,600 (0.00%) | 61,200 (0.00%) |
| 2026/01/13 | 3,336 (+1.09%) | 5,436,900 (+27.09%) | 0 | 2,268,600 (0.00%) | 61,200 (0.00%) |
| 2026/01/09 | 3,300 (-0.66%) | 4,278,100 (+42.57%) | 0 | 2,268,600 (+11.04%) | 61,200 (+57.33%) |
| 2026/01/08 | 3,322 (-0.66%) | 3,000,600 (-2.32%) | 0 | 2,043,100 (0.00%) | 38,900 (0.00%) |
| 2026/01/07 | 3,344 (-1.09%) | 3,071,800 (-4.73%) | 0 | 2,043,100 (0.00%) | 38,900 (0.00%) |
| 2026/01/06 | 3,381 (-0.56%) | 3,224,200 (-5.36%) | 0 | 2,043,100 (0.00%) | 38,900 (0.00%) |
| 2026/01/05 | 3,400 (+1.67%) | 3,406,900 (+33.43%) | 0 | 2,043,100 (0.00%) | 38,900 (0.00%) |
| 2025/12/30 | 3,344 (-0.54%) | 2,553,300 (+2.35%) | 0 | 2,043,100 (0.00%) | 38,900 (0.00%) |
| 2025/12/29 | 3,362 (-0.27%) | 2,494,600 (+40.62%) | 0 | 2,043,100 (0.00%) | 38,900 (0.00%) |
| 2025/12/26 | 3,371 (-0.41%) | 1,774,000 (+36.98%) | 0 | 2,043,100 (+10.30%) | 38,900 (-44.74%) |
| 2025/12/25 | 3,385 (-0.21%) | 1,295,100 (-57.68%) | 0 | 1,852,300 (0.00%) | 70,400 (0.00%) |
| 2025/12/24 | 3,392 (+0.41%) | 3,060,300 (+25.68%) | 0 | 1,852,300 (0.00%) | 70,400 (0.00%) |
| 2025/12/23 | 3,378 (+0.15%) | 2,435,000 (-33.05%) | 0 | 1,852,300 (0.00%) | 70,400 (0.00%) |
| 2025/12/22 | 3,373 (+0.36%) | 3,637,300 (-19.10%) | 0 | 1,852,300 (0.00%) | 70,400 (0.00%) |
| 2025/12/19 | 3,361 (-0.59%) | 4,496,100 (+28.99%) | 0 | 1,852,300 (-2.60%) | 70,400 (+5.55%) |
| 2025/12/18 | 3,381 (-1.14%) | 3,485,700 (-19.80%) | 0 | 1,901,700 (0.00%) | 66,700 (0.00%) |
| 2025/12/17 | 3,420 (-1.16%) | 4,346,200 (+39.86%) | 0 | 1,901,700 (0.00%) | 66,700 (0.00%) |
| 2025/12/16 | 3,460 (-0.60%) | 3,107,500 (+28.35%) | 0 | 1,901,700 (0.00%) | 66,700 (0.00%) |
| 2025/12/15 | 3,481 (+0.46%) | 2,421,100 (-43.81%) | 0 | 1,901,700 (0.00%) | 66,700 (0.00%) |
| 2025/12/12 | 3,465 (+0.90%) | 4,308,400 (-0.27%) | 0 | 1,901,700 (-10.26%) | 66,700 (-20.31%) |
| 2025/12/11 | 3,434 (+2.08%) | 4,320,000 (+25.07%) | 0 | 2,119,100 (0.00%) | 83,700 (0.00%) |
| 2025/12/10 | 3,364 (+1.72%) | 3,454,000 (-14.23%) | 0 | 2,119,100 (0.00%) | 83,700 (0.00%) |
| 2025/12/09 | 3,307 (+0.88%) | 4,027,100 (+71.66%) | 0 | 2,119,100 (0.00%) | 83,700 (0.00%) |
| 2025/12/08 | 3,278 (+0.86%) | 2,346,000 (-37.56%) | 0 | 2,119,100 (0.00%) | 83,700 (0.00%) |
| 2025/12/05 | 3,250 (-1.93%) | 3,757,500 (+2.05%) | 0 | 2,119,100 (+8.57%) | 83,700 (+31.60%) |
| 2025/12/04 | 3,314 (+0.09%) | 3,682,100 (+79.23%) | 0 | 1,951,900 (0.00%) | 63,600 (0.00%) |
| 2025/12/03 | 3,311 (-0.27%) | 2,054,400 (-30.72%) | 0 | 1,951,900 (0.00%) | 63,600 (0.00%) |
| 2025/12/02 | 3,320 (+1.03%) | 2,965,200 (+6.07%) | 0 | 1,951,900 (0.00%) | 63,600 (0.00%) |
| 2025/12/01 | 3,286 (-2.20%) | 2,795,400 (-5.79%) | 0 | 1,951,900 (0.00%) | 63,600 (0.00%) |
| 2025/11/28 | 3,360 (+0.81%) | 2,967,200 (+2.55%) | 0 | 1,951,900 (-7.86%) | 63,600 (+11.78%) |
| 2025/11/27 | 3,333 (+0.09%) | 2,893,300 (-24.43%) | 0 | 2,118,300 (0.00%) | 56,900 (0.00%) |
| 2025/11/26 | 3,330 (+0.45%) | 3,828,400 (-11.08%) | 0 | 2,118,300 (0.00%) | 56,900 (0.00%) |
| 2025/11/25 | 3,315 (+0.27%) | 4,305,500 (-32.49%) | 0 | 2,118,300 (0.00%) | 56,900 (0.00%) |
| 2025/11/21 | 3,306 (+2.42%) | 6,377,500 (+57.43%) | 0 | 2,118,300 (+5.76%) | 56,900 (-19.41%) |
| 2025/11/20 | 3,228 (+0.56%) | 4,051,000 (-9.78%) | 0 | 2,003,000 (0.00%) | 70,600 (0.00%) |
| 2025/11/19 | 3,210 (-0.59%) | 4,489,900 (+4.63%) | 0 | 2,003,000 (0.00%) | 70,600 (0.00%) |
| 2025/11/18 | 3,229 (-2.30%) | 4,291,300 (+35.74%) | 0 | 2,003,000 (0.00%) | 70,600 (0.00%) |
| 2025/11/17 | 3,305 (-0.06%) | 3,161,300 (-41.84%) | 0 | 2,003,000 (0.00%) | 70,600 (0.00%) |
| 2025/11/14 | 3,307 (-1.52%) | 5,435,100 (+121.99%) | 0 | 2,003,000 (+6.98%) | 70,600 (+35.51%) |
| 2025/11/13 | 3,358 (-0.09%) | 2,448,400 (-51.51%) | 0 | 1,872,300 (0.00%) | 52,100 (0.00%) |
| 2025/11/12 | 3,361 (+1.23%) | 5,049,700 (+30.68%) | 0 | 1,872,300 (0.00%) | 52,100 (0.00%) |
| 2025/11/11 | 3,320 (-1.25%) | 3,864,300 (+9.78%) | 0 | 1,872,300 (0.00%) | 52,100 (0.00%) |
| 2025/11/10 | 3,362 (-1.12%) | 3,520,000 (-48.04%) | 0 | 1,872,300 (0.00%) | 52,100 (0.00%) |
| 2025/11/07 | 3,400 (-0.29%) | 6,774,500 (-32.24%) | 0 | 1,872,300 (+23.72%) | 52,100 (-23.49%) |
| 2025/11/06 | 3,410 (-3.62%) | 9,998,100 (+97.84%) | 0 | 1,513,300 (0.00%) | 68,100 (0.00%) |
| 2025/11/05 | 3,538 (-0.51%) | 5,053,700 (+10.03%) | 0 | 1,513,300 (0.00%) | 68,100 (0.00%) |
| 2025/11/04 | 3,556 (-0.67%) | 4,593,100 (+39.86%) | 0 | 1,513,300 (0.00%) | 68,100 (0.00%) |
| 2025/10/31 | 3,580 (+0.45%) | 3,284,000 (-21.02%) | 0 | 1,513,300 (-1.09%) | 68,100 (-22.61%) |
| 2025/10/30 | 3,564 (+1.11%) | 4,158,000 (+51.56%) | 0 | 1,529,900 (0.00%) | 88,000 (0.00%) |
| 2025/10/29 | 3,525 (-1.48%) | 2,743,500 (-12.82%) | 0 | 1,529,900 (0.00%) | 88,000 (0.00%) |
| 2025/10/28 | 3,578 (-0.50%) | 3,147,000 (-8.95%) | 0 | 1,529,900 (0.00%) | 88,000 (0.00%) |
| 2025/10/27 | 3,596 (+1.52%) | 3,456,400 (-20.09%) | 0 | 1,529,900 (0.00%) | 88,000 (0.00%) |
| 2025/10/24 | 3,542 (0.00%) | 4,325,100 (+48.07%) | 0 | 1,529,900 (+2.16%) | 88,000 (-17.76%) |
| 2025/10/23 | 3,542 (-0.87%) | 2,921,000 (+0.91%) | 0 | 1,497,500 (0.00%) | 107,000 (0.00%) |
| 2025/10/22 | 3,573 (-0.31%) | 2,894,700 (-23.78%) | 0 | 1,497,500 (0.00%) | 107,000 (0.00%) |
| 2025/10/21 | 3,584 (+0.56%) | 3,797,700 (+10.51%) | 0 | 1,497,500 (0.00%) | 107,000 (0.00%) |
| 2025/10/20 | 3,564 (+2.27%) | 3,436,600 (-16.58%) | 0 | 1,497,500 (0.00%) | 107,000 (0.00%) |
| 2025/10/17 | 3,485 (+0.20%) | 4,119,500 (+11.87%) | 0 | 1,497,500 (+1.61%) | 107,000 (+12.04%) |
| 2025/10/16 | 3,478 (-0.83%) | 3,682,400 (+6.54%) | 0 | 1,473,800 (0.00%) | 95,500 (0.00%) |
| 2025/10/15 | 3,507 (-0.48%) | 3,456,400 (-28.78%) | 0 | 1,473,800 (0.00%) | 95,500 (0.00%) |
| 2025/10/14 | 3,524 (-0.48%) | 4,853,300 (+7.99%) | 0 | 1,473,800 (0.00%) | 95,500 (0.00%) |
| 2025/10/10 | 3,541 (-4.43%) | 4,494,400 (+38.94%) | 0 | 1,473,800 (+24.78%) | 95,500 (-22.80%) |
| 2025/10/09 | 3,705 (+0.87%) | 3,234,700 (-24.96%) | 0 | 1,181,100 (0.00%) | 123,700 (0.00%) |
| 2025/10/08 | 3,673 (-2.57%) | 4,310,800 (+5.66%) | 0 | 1,181,100 (0.00%) | 123,700 (0.00%) |
| 2025/10/07 | 3,770 (+1.78%) | 4,079,800 (-28.24%) | 0 | 1,181,100 (0.00%) | 123,700 (0.00%) |
| 2025/10/06 | 3,704 (+2.09%) | 5,685,100 (+97.13%) | 0 | 1,181,100 (0.00%) | 123,700 (0.00%) |
| 2025/10/03 | 3,628 (+0.50%) | 2,883,900 (-15.14%) | 0 | 1,181,100 (+1.96%) | 123,700 (-16.92%) |
| 2025/10/02 | 3,610 (-0.33%) | 3,398,400 (-8.41%) | 0 | 1,158,400 (0.00%) | 148,900 (0.00%) |
| 2025/10/01 | 3,622 (-1.60%) | 3,710,400 (-21.26%) | 0 | 1,158,400 (0.00%) | 148,900 (0.00%) |
| 2025/09/30 | 3,681 (+1.40%) | 4,712,100 (+11.33%) | 0 | 1,158,400 (0.00%) | 148,900 (0.00%) |
| 2025/09/29 | 3,630 (-2.60%) | 4,232,600 (-51.06%) | 0 | 1,158,400 (0.00%) | 148,900 (0.00%) |
| 2025/09/26 | 3,727 (+3.56%) | 8,648,700 (+160.86%) | 0 | 1,158,400 (+7.03%) | 148,900 (-0.20%) |
| 2025/09/25 | 3,599 (-0.58%) | 3,315,400 (+21.12%) | 0 | 1,082,300 (0.00%) | 149,200 (0.00%) |
| 2025/09/24 | 3,620 (-0.17%) | 2,737,200 (+15.71%) | 0 | 1,082,300 (0.00%) | 149,200 (0.00%) |
| 2025/09/22 | 3,626 (+2.03%) | 2,365,600 (-58.97%) | 0 | 1,082,300 (0.00%) | 149,200 (0.00%) |
| 2025/09/19 | 3,554 (-2.26%) | 5,766,000 (+228.30%) | 0 | 1,082,300 (+4.39%) | 149,200 (-6.16%) |
| 2025/09/18 | 3,636 (-0.60%) | 1,756,300 (-20.23%) | 0 | 1,036,800 (0.00%) | 159,000 (0.00%) |
| 2025/09/17 | 3,658 (-0.79%) | 2,201,700 (-22.28%) | 0 | 1,036,800 (0.00%) | 159,000 (0.00%) |
| 2025/09/16 | 3,687 (+1.26%) | 2,832,800 (-23.79%) | 0 | 1,036,800 (0.00%) | 159,000 (0.00%) |
| 2025/09/12 | 3,641 (+0.36%) | 3,716,900 (+88.86%) | 0 | 1,036,800 (+2.16%) | 159,000 (-8.93%) |
| 2025/09/11 | 3,628 (-0.68%) | 1,968,100 (-34.86%) | 0 | 1,014,900 (0.00%) | 174,600 (0.00%) |
| 2025/09/10 | 3,653 (+1.59%) | 3,021,200 (-10.40%) | 0 | 1,014,900 (0.00%) | 174,600 (0.00%) |
| 2025/09/09 | 3,596 (-2.02%) | 3,372,000 (+26.14%) | 0 | 1,014,900 (0.00%) | 174,600 (0.00%) |
| 2025/09/08 | 3,670 (+1.75%) | 2,673,200 (+11.36%) | 0 | 1,014,900 (0.00%) | 174,600 (0.00%) |
| 2025/09/05 | 3,607 (+1.12%) | 2,400,400 (+19.49%) | 0 | 1,014,900 (-9.25%) | 174,600 (-8.15%) |
| 2025/09/04 | 3,567 (-0.08%) | 2,008,900 (-16.37%) | 0 | 1,118,400 (0.00%) | 190,100 (0.00%) |
| 2025/09/03 | 3,570 (0.00%) | 2,402,000 (+22.41%) | 0 | 1,118,400 (0.00%) | 190,100 (0.00%) |
| 2025/09/02 | 3,570 (+0.65%) | 1,962,200 (+7.36%) | 0 | 1,118,400 (0.00%) | 190,100 (0.00%) |
| 2025/09/01 | 3,547 (+1.03%) | 1,827,700 (-33.66%) | 0 | 1,118,400 (0.00%) | 190,100 (0.00%) |
| 2025/08/29 | 3,511 (-0.59%) | 2,755,200 (+5.56%) | 0 | 1,118,400 (+2.87%) | 190,100 (-29.88%) |
| 2025/08/28 | 3,532 (-0.93%) | 2,610,100 (+20.18%) | 0 | 1,087,200 (0.00%) | 271,100 (0.00%) |
| 2025/08/27 | 3,565 (-0.45%) | 2,171,800 (-26.16%) | 0 | 1,087,200 (0.00%) | 271,100 (0.00%) |
| 2025/08/26 | 3,581 (-0.53%) | 2,941,300 (+10.61%) | 0 | 1,087,200 (0.00%) | 271,100 (0.00%) |
| 2025/08/25 | 3,600 (-0.06%) | 2,659,100 (+4.89%) | 0 | 1,087,200 (0.00%) | 271,100 (0.00%) |
| 2025/08/22 | 3,602 (+1.90%) | 2,535,100 (-0.69%) | 0 | 1,087,200 (+5.55%) | 271,100 (-28.96%) |
| 2025/08/21 | 3,535 (-0.81%) | 2,552,600 (-23.09%) | 0 | 1,030,000 (0.00%) | 381,600 (0.00%) |
| 2025/08/20 | 3,564 (-1.36%) | 3,318,800 (+6.45%) | 0 | 1,030,000 (0.00%) | 381,600 (0.00%) |
| 2025/08/19 | 3,613 (+0.50%) | 3,117,700 (+12.94%) | 0 | 1,030,000 (0.00%) | 381,600 (0.00%) |
| 2025/08/18 | 3,595 (+0.11%) | 2,760,400 (-3.81%) | 0 | 1,030,000 (0.00%) | 381,600 (0.00%) |
| 2025/08/15 | 3,591 (+1.07%) | 2,869,600 (-29.65%) | 0 | 1,030,000 (-27.93%) | 381,600 (+45.37%) |
| 2025/08/14 | 3,553 (-0.03%) | 4,079,200 (-14.38%) | 0 | 1,429,100 (0.00%) | 262,500 (0.00%) |
| 2025/08/13 | 3,554 (+0.59%) | 4,764,300 (-13.72%) | 0 | 1,429,100 (0.00%) | 262,500 (0.00%) |
| 2025/08/12 | 3,533 (+1.55%) | 5,522,100 (-26.83%) | 0 | 1,429,100 (0.00%) | 262,500 (0.00%) |
| 2025/08/08 | 3,479 (+4.16%) | 7,546,800 (-15.15%) | 0 | 1,429,100 (-3.63%) | 262,500 (+18.62%) |
| 2025/08/07 | 3,340 (+2.99%) | 8,894,700 (+25.06%) | 0 | 1,482,900 (0.00%) | 221,300 (0.00%) |
| 2025/08/06 | 3,243 (+3.84%) | 7,112,300 (+229.40%) | 0 | 1,482,900 (0.00%) | 221,300 (0.00%) |
| 2025/08/05 | 3,123 (+0.97%) | 2,159,200 (-12.49%) | 0 | 1,482,900 (0.00%) | 221,300 (0.00%) |
| 2025/08/04 | 3,093 (-2.12%) | 2,467,500 (+5.27%) | 0 | 1,482,900 (0.00%) | 221,300 (0.00%) |
| 2025/08/01 | 3,160 (+0.13%) | 2,343,900 (-26.19%) | 0 | 1,482,900 (-2.77%) | 221,300 (-9.00%) |
| 2025/07/31 | 3,156 (+0.06%) | 3,175,500 (+30.41%) | 0 | 1,525,200 (0.00%) | 243,200 (0.00%) |
| 2025/07/30 | 3,154 (+0.29%) | 2,435,000 (+18.54%) | 0 | 1,525,200 (0.00%) | 243,200 (0.00%) |
| 2025/07/29 | 3,145 (-1.75%) | 2,054,200 (-6.56%) | 0 | 1,525,200 (0.00%) | 243,200 (0.00%) |
| 2025/07/28 | 3,201 (+0.88%) | 2,198,300 (-30.44%) | 0 | 1,525,200 (0.00%) | 243,200 (0.00%) |
| 2025/07/25 | 3,173 (-1.52%) | 3,160,500 (-44.02%) | 0 | 1,525,200 (+18.58%) | 243,200 (+273.58%) |
| 2025/07/24 | 3,222 (+4.75%) | 5,645,300 (-9.32%) | 0 | 1,286,200 (0.00%) | 65,100 (0.00%) |
| 2025/07/23 | 3,076 (+3.39%) | 6,225,300 (+110.35%) | 0 | 1,286,200 (0.00%) | 65,100 (0.00%) |
| 2025/07/22 | 2,975 | 2,959,500 | 0 | 1,286,200 | 65,100 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | MERRILL LYNCH INTERNATIONAL |
|---|---|
| 2025/01/06 | 報告義務消滅 |
| 2024/12/30 | 10,841,937 / 0.87% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。