クリングルファーマ（4884）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/29 | 559 (-3.29%) | 205,200 (-37.29%) | 598,200 (0.00%) | 1,118,000 (0.00%) | 0 |
| 2026/10/28 | 578 (+2.30%) | 327,200 (-38.63%) | 598,200 (0.00%) | 1,118,000 (0.00%) | 0 |
| 2026/10/27 | 565 (-5.36%) | 533,200 (+259.30%) | 598,200 (0.00%) | 1,118,000 (+4.30%) | 0 |
| 2026/10/26 | 597 (-2.29%) | 148,400 (-51.57%) | 598,200 (-2.11%) | 1,071,900 (-0.26%) | 0 |
| 2026/10/23 | 611 (+0.16%) | 306,400 (+44.32%) | 611,097 (+3.62%) | 1,074,700 (+1.30%) | 0 |
| 2026/10/22 | 610 (-0.49%) | 212,300 (-19.55%) | 589,730 (+2.15%) | 1,060,900 (+0.32%) | 0 |
| 2026/10/21 | 613 (+3.20%) | 263,900 (-44.35%) | 577,330 (-3.91%) | 1,057,500 (+119.90%) | 0 |
| 2026/10/20 | 594 (-6.16%) | 474,200 (-56.19%) | 600,840 (-1.68%) | 480,900 (-54.97%) | 0 (-100.00%) |
| 2026/10/19 | 633 (+3.09%) | 1,082,300 (+411.73%) | 611,105 (+9.72%) | 1,067,900 (+5.50%) | 300 |
| 2026/10/16 | 614 (+0.33%) | 211,500 (-47.32%) | 556,949 (-2.20%) | 1,012,200 (-2.19%) | 0 |
| 2026/10/15 | 612 (-4.97%) | 401,500 (-33.89%) | 569,492 (-12.99%) | 1,034,900 (-6.21%) | 0 (-100.00%) |
| 2026/10/14 | 644 (-7.47%) | 607,300 (-54.49%) | 654,538 (-12.28%) | 1,103,400 (-3.95%) | 3,800 (+442.86%) |
| 2026/10/13 | 696 (+7.91%) | 1,334,500 (+41.62%) | 746,138 (+19.90%) | 1,148,800 (+7.99%) | 700 (+133.33%) |
| 2026/10/09 | 645 (+17.70%) | 942,300 (+198.86%) | 622,309 (+27.99%) | 1,063,800 (+4.84%) | 300 |
| 2026/10/08 | 548 (-8.67%) | 315,300 (-25.18%) | 486,207 (-0.88%) | 1,014,700 (-0.19%) | 0 |
| 2026/10/07 | 600 (-1.80%) | 421,400 (-73.32%) | 490,542 (-2.48%) | 1,016,600 (-1.78%) | 0 (-100.00%) |
| 2026/10/06 | 611 (+8.33%) | 1,579,600 (+129.39%) | 503,042 (+33.17%) | 1,035,000 (+2.15%) | 9,400 (-6.00%) |
| 2026/10/05 | 564 (+16.53%) | 688,600 (+729.64%) | 377,731 (-2.75%) | 1,013,200 (-2.64%) | 10,000 |
| 2026/10/02 | 484 (-2.62%) | 83,000 (+28.28%) | 388,431 (+0.67%) | 1,040,700 (+0.68%) | 0 |
| 2026/10/01 | 497 (-0.80%) | 64,700 (-25.63%) | 385,831 (-1.53%) | 1,033,700 (-0.44%) | 0 |
| 2026/09/30 | 501 (+3.30%) | 87,000 (-22.25%) | 391,831 (0.00%) | 1,038,300 (+0.37%) | 0 |
| 2026/09/29 | 485 (-3.19%) | 111,900 (-10.41%) | 391,831 (0.00%) | 1,034,500 (-0.47%) | 0 |
| 2026/09/28 | 501 (-1.18%) | 124,900 (-2.19%) | 391,831 (0.00%) | 1,039,400 (+0.47%) | 0 |
| 2026/09/25 | 507 (-0.78%) | 127,700 (-66.60%) | 391,831 (-2.15%) | 1,034,500 (-4.07%) | 0 (-100.00%) |
| 2026/09/24 | 511 (+4.93%) | 382,300 (+65.71%) | 400,431 (-8.56%) | 1,078,400 (0.00%) | 400 (0.00%) |
| 2026/09/18 | 487 (+6.33%) | 230,700 (-37.43%) | 437,909 (-5.43%) | 1,078,400 (-6.58%) | 400 |
| 2026/09/17 | 458 (+5.05%) | 368,700 (+987.61%) | 463,054 (+3.12%) | 1,154,400 (0.00%) | 0 |
| 2026/09/16 | 436 (-0.91%) | 33,900 (-2.87%) | 449,054 (+1.48%) | 1,154,400 (0.00%) | 0 |
| 2026/09/15 | 440 (-2.22%) | 34,900 (-69.57%) | 442,514 (0.00%) | 1,154,400 (0.00%) | 0 |
| 2026/09/14 | 450 (+5.88%) | 114,700 (+48.19%) | 442,514 (-1.64%) | 1,154,400 (0.00%) | 0 |
| 2026/09/11 | 425 (-4.06%) | 77,400 (+59.92%) | 449,914 (+0.33%) | 1,154,400 (-3.31%) | 0 |
| 2026/09/10 | 443 (+0.68%) | 48,400 (-47.22%) | 448,439 (+0.05%) | 1,193,900 (0.00%) | 0 |
| 2026/09/09 | 440 (+2.56%) | 91,700 (+180.43%) | 448,201 (-4.09%) | 1,193,900 (0.00%) | 0 |
| 2026/09/08 | 429 (+1.42%) | 32,700 (-63.46%) | 467,333 (+0.80%) | 1,193,900 (0.00%) | 0 |
| 2026/09/07 | 423 (-0.47%) | 89,500 (+4.19%) | 463,624 (-2.46%) | 1,193,900 (0.00%) | 0 |
| 2026/09/04 | 425 (+2.41%) | 85,900 (-18.27%) | 475,324 (+1.04%) | 1,193,900 (-0.36%) | 0 |
| 2026/09/03 | 415 (-5.47%) | 105,100 (+16.52%) | 470,424 (+1.75%) | 1,198,200 (0.00%) | 0 |
| 2026/09/02 | 439 (0.00%) | 90,200 (-24.96%) | 462,327 (-0.90%) | 1,198,200 (0.00%) | 0 |
| 2026/09/01 | 439 (-0.68%) | 120,200 (-0.58%) | 466,527 (-1.66%) | 1,198,200 (0.00%) | 0 |
| 2026/08/31 | 442 (-2.43%) | 120,900 (-0.66%) | 474,421 (0.00%) | 1,198,200 (0.00%) | 0 |
| 2026/08/28 | 453 (+1.80%) | 121,700 (-10.45%) | 474,421 (+0.67%) | 1,198,200 (+2.21%) | 0 |
| 2026/08/27 | 445 (-2.41%) | 135,900 (-12.72%) | 471,280 (+1.85%) | 1,172,300 (0.00%) | 0 |
| 2026/08/26 | 456 (+4.35%) | 155,700 (+193.22%) | 462,720 (-1.62%) | 1,172,300 (0.00%) | 0 |
| 2026/08/25 | 437 (+0.92%) | 53,100 (-44.22%) | 470,360 (0.00%) | 1,172,300 (0.00%) | 0 |
| 2026/08/24 | 433 (+0.70%) | 95,200 (-39.90%) | 470,360 (+2.71%) | 1,172,300 (0.00%) | 0 |
| 2026/08/21 | 430 (-3.37%) | 158,400 (-3.12%) | 457,954 (+2.30%) | 1,172,300 (+1.03%) | 0 |
| 2026/08/20 | 445 (+4.71%) | 163,500 (+60.29%) | 447,636 (-4.38%) | 1,160,400 (0.00%) | 0 |
| 2026/08/19 | 425 (-0.93%) | 102,000 (-32.50%) | 468,125 (+2.36%) | 1,160,400 (0.00%) | 0 |
| 2026/08/18 | 429 (+1.90%) | 151,100 (-41.77%) | 457,325 (-2.44%) | 1,160,400 (0.00%) | 0 |
| 2026/08/17 | 421 (+3.95%) | 259,500 (+59.99%) | 468,764 (-1.53%) | 1,160,400 (0.00%) | 0 |
| 2026/08/14 | 405 (-1.46%) | 162,200 (-31.71%) | 476,058 (-0.67%) | 1,160,400 (-5.47%) | 0 |
| 2026/08/13 | 411 (0.00%) | 237,500 (-78.28%) | 479,258 (+4.58%) | 1,227,600 (0.00%) | 0 |
| 2026/08/12 | 411 (+13.54%) | 1,093,500 (+597.83%) | 458,250 (-7.00%) | 1,227,600 (0.00%) | 0 |
| 2026/08/10 | 362 (+4.32%) | 156,700 (+222.43%) | 492,760 (-7.70%) | 1,227,600 (0.00%) | 0 |
| 2026/08/07 | 347 (+1.76%) | 48,600 (-17.77%) | 533,859 (-2.68%) | 1,227,600 (-3.75%) | 0 |
| 2026/08/06 | 341 (+2.40%) | 59,100 (+45.57%) | 548,559 (-1.84%) | 1,275,400 (0.00%) | 0 |
| 2026/08/05 | 333 (+1.83%) | 40,600 (+26.88%) | 558,859 (-1.60%) | 1,275,400 (0.00%) | 0 |
| 2026/08/04 | 327 (+1.87%) | 32,000 (-9.86%) | 567,957 (-0.70%) | 1,275,400 (0.00%) | 0 |
| 2026/08/03 | 321 (-0.93%) | 35,500 (-11.25%) | 571,957 (0.00%) | 1,275,400 (0.00%) | 0 |
| 2026/07/31 | 324 (+2.21%) | 40,000 (-17.01%) | 571,957 (-1.23%) | 1,275,400 (-3.07%) | 0 |
| 2026/07/30 | 317 (+2.92%) | 48,200 (-53.96%) | 579,057 (0.00%) | 1,315,800 (0.00%) | 0 |
| 2026/07/29 | 308 (-1.28%) | 104,700 (+52.85%) | 579,057 (0.00%) | 1,315,800 (0.00%) | 0 |
| 2026/07/28 | 312 (-1.27%) | 68,500 (+116.09%) | 579,057 (+1.86%) | 1,315,800 (0.00%) | 0 |
| 2026/07/27 | 316 (-0.32%) | 31,700 (-62.26%) | 568,476 (0.00%) | 1,315,800 (0.00%) | 0 |
| 2026/07/24 | 317 (-0.63%) | 84,000 (+268.42%) | 568,476 (-0.27%) | 1,315,800 (+1.37%) | 0 |
| 2026/07/23 | 319 (+0.63%) | 22,800 (-82.70%) | 570,025 (0.00%) | 1,298,000 (0.00%) | 0 |
| 2026/07/22 | 317 (-2.46%) | 131,800 (+143.17%) | 570,025 (0.00%) | 1,298,000 (0.00%) | 0 |
| 2026/07/21 | 325 (+0.62%) | 54,200 (-71.34%) | 570,025 (-0.26%) | 1,298,000 (0.00%) | 0 |
| 2026/07/17 | 323 (-5.00%) | 189,100 (-43.92%) | 571,525 (0.00%) | 1,298,000 (-1.85%) | 0 |
| 2026/07/16 | 340 (-0.87%) | 337,200 (+691.55%) | 571,525 (+3.81%) | 1,322,500 (0.00%) | 0 |
| 2026/07/15 | 343 (+3.63%) | 42,600 (+3.65%) | 550,548 (-0.88%) | 1,322,500 (0.00%) | 0 |
| 2026/07/14 | 331 (-1.78%) | 41,100 (-18.77%) | 555,448 (0.00%) | 1,322,500 (0.00%) | 0 |
| 2026/07/13 | 337 (+1.51%) | 50,600 (-34.63%) | 555,448 (+0.56%) | 1,322,500 (0.00%) | 0 |
| 2026/07/10 | 332 (+3.43%) | 77,400 (+64.33%) | 552,348 (-2.49%) | 1,322,500 (-1.10%) | 0 |
| 2026/07/09 | 321 (-1.23%) | 47,100 (-39.38%) | 566,448 (-1.90%) | 1,337,200 (0.00%) | 0 |
| 2026/07/08 | 325 (-4.41%) | 77,700 (-24.49%) | 577,448 (-1.37%) | 1,337,200 (0.00%) | 0 |
| 2026/07/07 | 340 (+1.19%) | 102,900 (+28.63%) | 585,448 (+1.40%) | 1,337,200 (0.00%) | 0 |
| 2026/07/06 | 336 (-0.88%) | 80,000 (-66.49%) | 577,348 (+2.70%) | 1,337,200 (0.00%) | 0 |
| 2026/07/03 | 339 (-0.88%) | 238,700 (+98.42%) | 562,148 (0.00%) | 1,337,200 (+4.94%) | 0 |
| 2026/07/02 | 342 (+5.56%) | 120,300 (+68.49%) | 562,148 (0.00%) | 1,274,300 (0.00%) | 0 |
| 2026/07/01 | 324 (-2.11%) | 71,400 (-48.74%) | 562,148 (+0.97%) | 1,274,300 (0.00%) | 0 |
| 2026/06/30 | 331 (-4.34%) | 139,300 (-13.05%) | 556,737 (-4.43%) | 1,274,300 (0.00%) | 0 |
| 2026/06/29 | 346 (+8.81%) | 160,200 (+12.90%) | 582,539 (-0.70%) | 1,274,300 (0.00%) | 0 |
| 2026/06/26 | 318 (+2.91%) | 141,900 (+84.53%) | 586,639 (-1.12%) | 1,274,300 (-2.28%) | 0 |
| 2026/06/25 | 309 (+1.31%) | 76,900 (-51.76%) | 593,278 (0.00%) | 1,304,000 (0.00%) | 0 |
| 2026/06/24 | 305 (+2.69%) | 159,400 (+26.91%) | 593,278 (-1.61%) | 1,304,000 (0.00%) | 0 |
| 2026/06/23 | 297 (-1.66%) | 125,600 (-32.80%) | 602,978 (+0.64%) | 1,304,000 (0.00%) | 0 |
| 2026/06/22 | 302 (-2.58%) | 186,900 (-56.98%) | 599,138 (-3.00%) | 1,304,000 (0.00%) | 0 |
| 2026/06/19 | 310 (-6.06%) | 434,400 (+107.15%) | 617,638 (+1.41%) | 1,304,000 (+4.09%) | 0 |
| 2026/06/18 | 330 (+9.27%) | 209,700 (+148.75%) | 609,079 (+0.45%) | 1,252,800 (0.00%) | 0 |
| 2026/06/17 | 302 (+0.33%) | 84,300 (-49.70%) | 606,379 (+2.87%) | 1,252,800 (0.00%) | 0 |
| 2026/06/16 | 301 (+1.69%) | 167,600 (-48.84%) | 589,479 (0.00%) | 1,252,800 (0.00%) | 0 |
| 2026/06/15 | 296 (-2.31%) | 327,600 (+99.27%) | 589,487 (+0.63%) | 1,252,800 (0.00%) | 0 |
| 2026/06/12 | 303 (-1.62%) | 164,400 (+19.22%) | 585,787 (-2.33%) | 1,252,800 (-2.54%) | 0 |
| 2026/06/11 | 308 (-0.32%) | 137,900 (-13.22%) | 599,763 (-0.89%) | 1,285,500 (0.00%) | 0 |
| 2026/06/10 | 309 (-0.32%) | 158,900 (-25.89%) | 605,134 (-0.61%) | 1,285,500 (+0.52%) | 0 |
| 2026/06/09 | 310 (-5.20%) | 214,400 (+69.49%) | 608,835 (+5.80%) | 1,278,900 (+0.26%) | 0 |
| 2026/06/08 | 327 (-2.10%) | 126,500 (-25.46%) | 575,449 (+1.64%) | 1,275,600 (0.00%) | 0 |
| 2026/06/05 | 334 (-0.30%) | 169,700 (-16.40%) | 566,149 (+10.82%) | 1,275,600 (-11.37%) | 0 |
| 2026/06/04 | 335 (-4.83%) | 203,000 (-46.01%) | 510,864 (-3.63%) | 1,439,200 (0.00%) | 0 |
| 2026/06/03 | 352 (-6.63%) | 376,000 (+169.73%) | 530,098 (-7.17%) | 1,439,200 (0.00%) | 0 |
| 2026/06/02 | 377 (-2.08%) | 139,400 (-43.65%) | 571,049 (-1.50%) | 1,439,200 (0.00%) | 0 |
| 2026/06/01 | 385 (-2.04%) | 247,400 (+18.83%) | 579,752 (-8.14%) | 1,439,200 (0.00%) | 0 |
| 2026/05/29 | 393 (-4.61%) | 208,200 (+124.35%) | 631,149 (+7.58%) | 1,439,200 (+0.08%) | 0 |
| 2026/05/28 | 412 (0.00%) | 92,800 (-45.38%) | 586,665 (+0.41%) | 1,438,000 (+1.14%) | 0 |
| 2026/05/27 | 412 (+0.73%) | 169,900 (+20.84%) | 584,250 (-3.57%) | 1,421,800 (0.00%) | 0 |
| 2026/05/26 | 409 (-3.99%) | 140,600 (-0.07%) | 605,866 (+1.99%) | 1,421,800 (0.00%) | 0 |
| 2026/05/25 | 426 (-2.74%) | 140,700 (-28.40%) | 594,051 (+1.52%) | 1,421,800 (0.00%) | 0 |
| 2026/05/22 | 438 (+5.04%) | 196,500 (+19.38%) | 585,151 (+1.68%) | 1,421,800 (-3.09%) | 0 |
| 2026/05/21 | 417 (+2.21%) | 164,600 (-33.74%) | 575,465 (-4.38%) | 1,467,100 (-3.10%) | 0 |
| 2026/05/20 | 408 (-3.77%) | 248,400 (-5.87%) | 601,844 (-5.65%) | 1,514,000 (-1.77%) | 0 |
| 2026/05/19 | 424 (-1.62%) | 263,900 (+24.31%) | 637,883 (-3.25%) | 1,541,300 (-0.92%) | 0 |
| 2026/05/18 | 431 (-2.05%) | 212,300 (+1.00%) | 659,293 (-3.20%) | 1,555,600 (-2.43%) | 0 |
| 2026/05/15 | 440 (+3.04%) | 210,200 (-0.52%) | 681,084 (-4.26%) | 1,594,300 (-2.17%) | 0 |
| 2026/05/14 | 427 (+0.47%) | 211,300 (-14.07%) | 711,373 (-6.92%) | 1,629,700 (-0.95%) | 0 |
| 2026/05/13 | 425 (+0.24%) | 245,900 (-57.56%) | 764,254 (-5.11%) | 1,645,400 (-0.64%) | 0 (-100.00%) |
| 2026/05/12 | 424 (-9.01%) | 579,400 (+181.40%) | 805,413 (-3.66%) | 1,656,000 (-0.16%) | 1,000 |
| 2026/05/11 | 466 (+1.08%) | 205,900 (-15.86%) | 836,041 (-6.17%) | 1,658,600 (+1.45%) | 0 |
| 2026/05/08 | 461 (-1.91%) | 244,700 (-11.60%) | 891,020 (-4.95%) | 1,634,900 (+0.36%) | 0 |
| 2026/05/07 | 470 (-0.84%) | 276,800 (-54.29%) | 937,416 (-4.27%) | 1,629,000 (-0.02%) | 0 |
| 2026/05/01 | 474 (+2.82%) | 605,600 (+52.16%) | 979,234 (-2.43%) | 1,629,400 (-1.16%) | 0 |
| 2026/04/30 | 461 | 398,000 | 1,003,671 | 1,648,600 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | GOLDMAN SACHS JAPAN CO., LTD. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Morgan Stanley & Co. International plc | Nomura International plc | UBS AG | XTX Markets Pte Ltd | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026/10/26 | 52,413 / 0.60% | 33,700 / 0.49% | 69,706 / 0.81% | 38,800 / 0.46% | 35,100 / 0.43% | 36,500 / 0.49% | 18,500 / 0.21% | 219,481 / 2.55% -12,897 (-5.55%) / △0.15pt | 20,600 / 0.29% | - | 73,400 / 0.85% |
| 2026/10/23 | 52,413 / 0.60% -15,600 (-22.94%) / △0.19pt | 33,700 / 0.49% | 69,706 / 0.81% +1,300 (+1.90%) / +0.02pt | 38,800 / 0.46% | 35,100 / 0.43% | 36,500 / 0.49% | 18,500 / 0.21% | 232,378 / 2.70% +22,067 (+10.49%) / +0.26pt | 20,600 / 0.29% | - | 73,400 / 0.85% +13,600 (+22.74%) / +0.16pt |
| 2026/10/22 | 68,013 / 0.79% | 33,700 / 0.49% | 68,406 / 0.79% | 38,800 / 0.46% | 35,100 / 0.43% | 36,500 / 0.49% | 18,500 / 0.21% | 210,311 / 2.44% | 20,600 / 0.29% | - | 59,800 / 0.69% +12,400 (+26.16%) / +0.14pt |
| 2026/10/21 | 68,013 / 0.79% | 33,700 / 0.49% | 68,406 / 0.79% -1,700 (-2.42%) / △0.02pt | 38,800 / 0.46% | 35,100 / 0.43% | 36,500 / 0.49% | 18,500 / 0.21% | 210,311 / 2.44% -42,510 (-16.81%) / △0.50pt | 20,600 / 0.29% | - | 47,400 / 0.55% +20,700 (+77.53%) / +0.24pt |
| 2026/10/20 | 68,013 / 0.79% -9,360 (-12.10%) / △0.11pt | 33,700 / 0.49% | 70,106 / 0.81% -8,900 (-11.26%) / △0.10pt | 38,800 / 0.46% | 35,100 / 0.43% | 36,500 / 0.49% | 18,500 / 0.21% | 252,821 / 2.94% +7,995 (+3.27%) / +0.10pt | 20,600 / 0.29% | - | 26,700 / 0.31% |
| 2026/10/19 | 77,373 / 0.90% +5,200 (+7.20%) / +0.07pt | 33,700 / 0.49% | 79,006 / 0.91% +6,800 (+9.42%) / +0.07pt | 38,800 / 0.46% | 35,100 / 0.43% | 36,500 / 0.49% | 18,500 / 0.21% | 244,826 / 2.84% +42,156 (+20.80%) / +0.49pt | 20,600 / 0.29% | - | 26,700 / 0.31% |
| 2026/10/16 | 72,173 / 0.83% | 33,700 / 0.49% | 72,206 / 0.84% | 38,800 / 0.46% | 35,100 / 0.43% | 36,500 / 0.49% | 18,500 / 0.21% | 202,670 / 2.35% +11,657 (+6.10%) / +0.13pt | 20,600 / 0.29% | - | 26,700 / 0.31% -24,200 (-47.54%) / △0.28pt |
| 2026/10/15 | 72,173 / 0.83% -8,200 (-10.20%) / △0.10pt | 33,700 / 0.49% | 72,206 / 0.84% | 38,800 / 0.46% | 35,100 / 0.43% | 36,500 / 0.49% | 18,500 / 0.21% | 191,013 / 2.22% -32,846 (-14.67%) / △0.38pt | 20,600 / 0.29% | - | 50,900 / 0.59% -44,000 (-46.36%) / △0.51pt |
| 2026/10/14 | 80,373 / 0.93% -15,900 (-16.52%) / △0.19pt | 33,700 / 0.49% | 72,206 / 0.84% | 38,800 / 0.46% | 35,100 / 0.43% | 36,500 / 0.49% | 18,500 / 0.21% -35,900 (-65.99%) / △0.42pt | 223,859 / 2.60% | 20,600 / 0.29% | - | 94,900 / 1.10% -39,800 (-29.55%) / △0.46pt |
| 2026/10/13 | 96,273 / 1.12% -10,380 (-9.73%) / △0.12pt | 33,700 / 0.49% | 72,206 / 0.84% | 38,800 / 0.46% | 35,100 / 0.43% | 36,500 / 0.49% | 54,400 / 0.63% -14,900 (-21.50%) / △0.17pt | 223,859 / 2.60% +53,409 (+31.33%) / +0.62pt | 20,600 / 0.29% | - | 134,700 / 1.56% +95,700 (+245.38%) / +1.11pt |
| 2026/10/09 | 106,653 / 1.24% +37,440 (+54.09%) / +0.44pt | 33,700 / 0.49% | 72,206 / 0.84% | 38,800 / 0.46% | 35,100 / 0.43% | 36,500 / 0.49% | 69,300 / 0.80% +30,400 (+78.15%) / +0.35pt | 170,450 / 1.98% +68,262 (+66.80%) / +0.80pt | 20,600 / 0.29% | - | 39,000 / 0.45% |
| 2026/10/08 | 69,213 / 0.80% | 33,700 / 0.49% | 72,206 / 0.84% | 38,800 / 0.46% | 35,100 / 0.43% | 36,500 / 0.49% | 38,900 / 0.45% | 102,188 / 1.18% +8,765 (+9.38%) / +0.10pt | 20,600 / 0.29% | - | 39,000 / 0.45% -13,100 (-25.14%) / △0.15pt |
| 2026/10/07 | 69,213 / 0.80% +3,900 (+5.97%) / +0.04pt | 33,700 / 0.49% | 72,206 / 0.84% +8,600 (+13.52%) / +0.10pt | 38,800 / 0.46% | 35,100 / 0.43% | 36,500 / 0.49% | 38,900 / 0.45% -5,900 (-13.17%) / △0.07pt | 93,423 / 1.08% | 20,600 / 0.29% | - | 52,100 / 0.60% -19,100 (-26.83%) / △0.22pt |
| 2026/10/06 | 65,313 / 0.76% -19,660 (-23.14%) / △0.22pt | 33,700 / 0.49% | 63,606 / 0.74% | 38,800 / 0.46% | 35,100 / 0.43% | 36,500 / 0.49% | 44,800 / 0.52% +44,800 / +0.52% | 93,423 / 1.08% +66,871 (+251.85%) / +0.78pt | 20,600 / 0.29% | - | 71,200 / 0.82% +33,300 (+87.86%) / +0.38pt |
| 2026/10/05 | 84,973 / 0.98% -4,400 (-4.92%) / △0.06pt | 33,700 / 0.49% | 63,606 / 0.74% -6,300 (-9.01%) / △0.07pt | 38,800 / 0.46% | 35,100 / 0.43% | 36,500 / 0.49% | - | 26,552 / 0.30% | 20,600 / 0.29% | - | 37,900 / 0.44% |
| 2026/10/02 | 89,373 / 1.04% | 33,700 / 0.49% | 69,906 / 0.81% +2,600 (+3.86%) / +0.03pt | 38,800 / 0.46% | 35,100 / 0.43% | 36,500 / 0.49% | - | 26,552 / 0.30% | 20,600 / 0.29% | - | 37,900 / 0.44% |
| 2026/10/01 | 89,373 / 1.04% +6,900 (+8.37%) / +0.09pt | 33,700 / 0.49% | 67,306 / 0.78% | 38,800 / 0.46% | 35,100 / 0.43% | 36,500 / 0.49% | - | 26,552 / 0.30% | 20,600 / 0.29% | - | 37,900 / 0.44% -12,900 (-25.39%) / △0.15pt |
| 2026/09/25 | 82,473 / 0.95% -4,200 (-4.85%) / △0.05pt | 33,700 / 0.49% | 67,306 / 0.78% | 38,800 / 0.46% | 35,100 / 0.43% | 36,500 / 0.49% | - | 26,552 / 0.30% | 20,600 / 0.29% | - | 50,800 / 0.59% -4,400 (-7.97%) / △0.06pt |
| 2026/09/24 | 86,673 / 1.00% -16,800 (-16.24%) / △0.20pt | 33,700 / 0.49% | 67,306 / 0.78% -2,600 (-3.72%) / △0.03pt | 38,800 / 0.46% | 35,100 / 0.43% | 36,500 / 0.49% | - | 26,552 / 0.30% -18,078 (-40.51%) / △0.21pt | 20,600 / 0.29% | - | 55,200 / 0.65% |
| 2026/09/18 | 103,473 / 1.20% -8,540 (-7.62%) / △0.10pt | 33,700 / 0.49% | 69,906 / 0.81% +4,700 (+7.21%) / +0.06pt | 38,800 / 0.46% | 35,100 / 0.43% | 36,500 / 0.49% | - | 44,630 / 0.51% -21,305 (-32.31%) / △0.25pt | 20,600 / 0.29% | - | 55,200 / 0.65% |
| 2026/09/17 | 112,013 / 1.30% | 33,700 / 0.49% | 65,206 / 0.75% | 38,800 / 0.46% | 35,100 / 0.43% | 36,500 / 0.49% | - | 65,935 / 0.76% | 20,600 / 0.29% | - | 55,200 / 0.65% +14,000 (+33.98%) / +0.16pt |
| 2026/09/16 | 112,013 / 1.30% +6,540 (+6.20%) / +0.08pt | 33,700 / 0.49% | 65,206 / 0.75% | 38,800 / 0.46% | 35,100 / 0.43% | 36,500 / 0.49% | - | 65,935 / 0.76% | 20,600 / 0.29% | - | 41,200 / 0.49% |
| 2026/09/14 | 105,473 / 1.22% | 33,700 / 0.49% | 65,206 / 0.75% -7,400 (-10.19%) / △0.09pt | 38,800 / 0.46% | 35,100 / 0.43% | 36,500 / 0.49% | - | 65,935 / 0.76% | 20,600 / 0.29% | - | 41,200 / 0.49% |
| 2026/09/11 | 105,473 / 1.22% +10,000 (+10.47%) / +0.11pt | 33,700 / 0.49% | 72,606 / 0.84% -5,600 (-7.16%) / △0.07pt | 38,800 / 0.46% | 35,100 / 0.43% | 36,500 / 0.49% | - | 65,935 / 0.76% -2,925 (-4.25%) / △0.04pt | 20,600 / 0.29% | - | 41,200 / 0.49% |
| 2026/09/10 | 95,473 / 1.11% | 33,700 / 0.49% | 78,206 / 0.91% +1,000 (+1.30%) / +0.02pt | 38,800 / 0.46% | 35,100 / 0.43% | 36,500 / 0.49% | - | 68,860 / 0.80% +2,538 (+3.83%) / +0.03pt | 20,600 / 0.29% | - | 41,200 / 0.49% -3,300 (-7.42%) / △0.04pt |
| 2026/09/09 | 95,473 / 1.11% -27,740 (-22.51%) / △0.32pt | 33,700 / 0.49% | 77,206 / 0.89% +12,800 (+19.87%) / +0.15pt | 38,800 / 0.46% | 35,100 / 0.43% | 36,500 / 0.49% | - | 66,322 / 0.77% -4,192 (-5.94%) / △0.05pt | 20,600 / 0.29% | - | 44,500 / 0.53% |
| 2026/09/08 | 123,213 / 1.43% | 33,700 / 0.49% | 64,406 / 0.74% | 38,800 / 0.46% | 35,100 / 0.43% | 36,500 / 0.49% | - | 70,514 / 0.82% +3,709 (+5.55%) / +0.05pt | 20,600 / 0.29% | - | 44,500 / 0.53% |
| 2026/09/07 | 123,213 / 1.43% | 33,700 / 0.49% | 64,406 / 0.74% | 38,800 / 0.46% | 35,100 / 0.43% | 36,500 / 0.49% | - | 66,805 / 0.77% | 20,600 / 0.29% | - | 44,500 / 0.53% -11,700 (-20.82%) / △0.14pt |
| 2026/09/04 | 123,213 / 1.43% | 33,700 / 0.49% | 64,406 / 0.74% +4,900 (+8.23%) / +0.05pt | 38,800 / 0.46% | 35,100 / 0.43% | 36,500 / 0.49% | - | 66,805 / 0.77% | 20,600 / 0.29% | - | 56,200 / 0.67% |
| 2026/09/03 | 123,213 / 1.43% | 33,700 / 0.49% | 59,506 / 0.69% +13,700 (+29.91%) / +0.16pt | 38,800 / 0.46% | 35,100 / 0.43% | 36,500 / 0.49% | - | 66,805 / 0.77% -5,603 (-7.74%) / △0.07pt | 20,600 / 0.29% | - | 56,200 / 0.67% |
| 2026/09/02 | 123,213 / 1.43% | 33,700 / 0.49% | 45,806 / 0.53% +8,100 (+21.48%) / +0.07pt | 38,800 / 0.46% | 35,100 / 0.43% | 36,500 / 0.49% | - | 72,408 / 0.84% | 20,600 / 0.29% | - | 56,200 / 0.67% -12,300 (-17.96%) / △0.14pt |
| 2026/09/01 | 123,213 / 1.43% -5,160 (-4.02%) / △0.10pt | 33,700 / 0.49% | 37,706 / 0.46% | 38,800 / 0.46% | 35,100 / 0.43% | 36,500 / 0.49% | - | 72,408 / 0.84% +11,866 (+19.60%) / +0.14pt | 20,600 / 0.29% | - | 68,500 / 0.81% -14,600 (-17.57%) / △0.18pt |
| 2026/08/28 | 128,373 / 1.53% | 33,700 / 0.49% | 37,706 / 0.46% | 38,800 / 0.46% | 35,100 / 0.43% | 36,500 / 0.49% | - | 60,542 / 0.70% +3,141 (+5.47%) / +0.02pt | 20,600 / 0.29% | - | 83,100 / 0.99% |
| 2026/08/27 | 128,373 / 1.53% +8,560 (+7.14%) / +0.11pt | 33,700 / 0.49% | 37,706 / 0.46% | 38,800 / 0.46% | 35,100 / 0.43% | 36,500 / 0.49% | - | 57,401 / 0.68% | 20,600 / 0.29% | - | 83,100 / 0.99% |
| 2026/08/26 | 119,813 / 1.42% -7,640 (-5.99%) / △0.10pt | 33,700 / 0.49% | 37,706 / 0.46% | 38,800 / 0.46% | 35,100 / 0.43% | 36,500 / 0.49% | - | 57,401 / 0.68% | 20,600 / 0.29% | - | 83,100 / 0.99% |
| 2026/08/24 | 127,453 / 1.52% +15,840 (+14.19%) / +0.19pt | 33,700 / 0.49% | 37,706 / 0.46% | 38,800 / 0.46% | 35,100 / 0.43% | 36,500 / 0.49% | - | 57,401 / 0.68% -3,434 (-5.64%) / △0.04pt | 20,600 / 0.29% | - | 83,100 / 0.99% |
| 2026/08/21 | 111,613 / 1.33% | 33,700 / 0.49% | 37,706 / 0.46% | 38,800 / 0.46% | 35,100 / 0.43% | 36,500 / 0.49% | - | 60,835 / 0.72% +10,318 (+20.42%) / +0.12pt | 20,600 / 0.29% | - | 83,100 / 0.99% |
| 2026/08/20 | 111,613 / 1.33% -6,800 (-5.74%) / △0.08pt | 33,700 / 0.49% | 37,706 / 0.46% | 38,800 / 0.46% | 35,100 / 0.43% | 36,500 / 0.49% | - | 50,517 / 0.60% -9,389 (-15.67%) / △0.11pt | 20,600 / 0.29% | - | 83,100 / 0.99% -4,300 (-4.92%) / △0.05pt |
| 2026/08/19 | 118,413 / 1.41% +8,334 (+7.57%) / +0.10pt | 33,700 / 0.49% | 37,706 / 0.46% | 38,800 / 0.46% | 35,100 / 0.43% | 36,500 / 0.49% | - | 59,906 / 0.71% +2,466 (+4.29%) / +0.03pt | 20,600 / 0.29% | - | 87,400 / 1.04% |
| 2026/08/18 | 110,079 / 1.31% -8,334 (-7.04%) / △0.10pt | 33,700 / 0.49% | 37,706 / 0.46% | 38,800 / 0.46% | 35,100 / 0.43% | 36,500 / 0.49% | - | 57,440 / 0.68% -3,105 (-5.13%) / △0.04pt | 20,600 / 0.29% | - | 87,400 / 1.04% |
| 2026/08/17 | 118,413 / 1.41% +3,306 (+2.87%) / +0.04pt | 33,700 / 0.49% | 37,706 / 0.46% | 38,800 / 0.46% | 35,100 / 0.43% | 36,500 / 0.49% | - | 60,545 / 0.72% | 20,600 / 0.29% | - | 87,400 / 1.04% -10,600 (-10.82%) / △0.12pt |
| 2026/08/14 | 115,107 / 1.37% | 33,700 / 0.49% | 37,706 / 0.46% | 38,800 / 0.46% | 35,100 / 0.43% | 36,500 / 0.49% | - | 60,545 / 0.72% | 20,600 / 0.29% | - | 98,000 / 1.16% -3,200 (-3.16%) / △0.04pt |
| 2026/08/13 | 115,107 / 1.37% | 33,700 / 0.49% | 37,706 / 0.46% | 38,800 / 0.46% | 35,100 / 0.43% | 36,500 / 0.49% | - | 60,545 / 0.72% -9,692 (-13.80%) / △0.11pt | 20,600 / 0.29% | - | 101,200 / 1.20% +30,700 (+43.55%) / +0.36pt |
| 2026/08/12 | 115,107 / 1.37% -48,100 (-29.47%) / △0.57pt | 33,700 / 0.49% | 37,706 / 0.46% | 38,800 / 0.46% | 35,100 / 0.43% | 36,500 / 0.49% | - | 70,237 / 0.83% +20,290 (+40.62%) / +0.24pt | 20,600 / 0.29% | - | 70,500 / 0.84% -6,700 (-8.68%) / △0.08pt |
| 2026/08/10 | 163,207 / 1.94% -27,200 (-14.29%) / △0.33pt | 33,700 / 0.49% | 37,706 / 0.46% | 38,800 / 0.46% | 35,100 / 0.43% | 36,500 / 0.49% | - | 49,947 / 0.59% -7,199 (-12.60%) / △0.09pt | 20,600 / 0.29% | - | 77,200 / 0.92% -6,700 (-7.99%) / △0.08pt |
| 2026/08/07 | 190,407 / 2.27% -14,700 (-7.17%) / △0.17pt | 33,700 / 0.49% | 37,706 / 0.46% | 38,800 / 0.46% | 35,100 / 0.43% | 36,500 / 0.49% | - | 57,146 / 0.68% | 20,600 / 0.29% | - | 83,900 / 1.00% |
| 2026/08/06 | 205,107 / 2.44% -10,300 (-4.78%) / △0.12pt | 33,700 / 0.49% | 37,706 / 0.46% | 38,800 / 0.46% | 35,100 / 0.43% | 36,500 / 0.49% | - | 57,146 / 0.68% | 20,600 / 0.29% | - | 83,900 / 1.00% |
| 2026/08/05 | 215,407 / 2.56% -9,000 (-4.01%) / △0.11pt | 33,700 / 0.49% | 37,706 / 0.46% | 38,800 / 0.46% | 35,100 / 0.43% | 36,500 / 0.49% | - | 57,146 / 0.68% -98 (-0.17%) / 0.00pt | 20,600 / 0.29% | - | 83,900 / 1.00% |
| 2026/08/04 | 224,407 / 2.67% -4,000 (-1.75%) / △0.05pt | 33,700 / 0.49% | 37,706 / 0.46% | 38,800 / 0.46% | 35,100 / 0.43% | 36,500 / 0.49% | - | 57,244 / 0.68% | 20,600 / 0.29% | - | 83,900 / 1.00% |
| 2026/07/31 | 228,407 / 2.72% -7,100 (-3.01%) / △0.08pt | 33,700 / 0.49% | 37,706 / 0.46% | 38,800 / 0.46% | 35,100 / 0.43% | 36,500 / 0.49% | - | 57,244 / 0.68% | 20,600 / 0.29% | - | 83,900 / 1.00% |
| 2026/07/28 | 235,507 / 2.80% +3,200 (+1.38%) / +0.03pt | 33,700 / 0.49% | 37,706 / 0.46% | 38,800 / 0.46% | 35,100 / 0.43% | 36,500 / 0.49% | - | 57,244 / 0.68% +7,381 (+14.80%) / +0.09pt | 20,600 / 0.29% | - | 83,900 / 1.00% |
| 2026/07/24 | 232,307 / 2.77% | 33,700 / 0.49% | 37,706 / 0.46% | 38,800 / 0.46% | 35,100 / 0.43% | 36,500 / 0.49% | - | 49,863 / 0.59% -3,049 (-5.76%) / △0.04pt | 20,600 / 0.29% | - | 83,900 / 1.00% +1,500 (+1.82%) / +0.02pt |
| 2026/07/21 | 232,307 / 2.77% | 33,700 / 0.49% | 37,706 / 0.46% | 38,800 / 0.46% | 35,100 / 0.43% | 36,500 / 0.49% | - | 52,912 / 0.63% | 20,600 / 0.29% | - | 82,400 / 0.98% -1,500 (-1.79%) / △0.02pt |
| 2026/07/16 | 232,307 / 2.77% | 33,700 / 0.49% | 37,706 / 0.46% | 38,800 / 0.46% | 35,100 / 0.43% | 36,500 / 0.49% | - | 52,912 / 0.63% +11,777 (+28.63%) / +0.14pt | 20,600 / 0.29% | - | 83,900 / 1.00% +9,200 (+12.32%) / +0.11pt |
| 2026/07/15 | 232,307 / 2.77% -4,900 (-2.07%) / △0.05pt | 33,700 / 0.49% | 37,706 / 0.46% | 38,800 / 0.46% | 35,100 / 0.43% | 36,500 / 0.49% | - | 41,135 / 0.49% | 20,600 / 0.29% | - | 74,700 / 0.89% |
| 2026/07/13 | 237,207 / 2.82% +3,100 (+1.32%) / +0.03pt | 33,700 / 0.49% | 37,706 / 0.46% | 38,800 / 0.46% | 35,100 / 0.43% | 36,500 / 0.49% | - | 41,135 / 0.49% | 20,600 / 0.29% | - | 74,700 / 0.89% |
| 2026/07/10 | 234,107 / 2.79% -6,100 (-2.54%) / △0.07pt | 33,700 / 0.49% | 37,706 / 0.46% | 38,800 / 0.46% -8,000 (-17.09%) / △0.09pt | 35,100 / 0.43% | 36,500 / 0.49% | - | 41,135 / 0.49% | 20,600 / 0.29% | - | 74,700 / 0.89% |
| 2026/07/09 | 240,207 / 2.86% -4,700 (-1.92%) / △0.06pt | 33,700 / 0.49% | 37,706 / 0.46% | 46,800 / 0.55% | 35,100 / 0.43% | 36,500 / 0.49% | - | 41,135 / 0.49% | 20,600 / 0.29% | - | 74,700 / 0.89% -6,300 (-7.78%) / △0.07pt |
| 2026/07/08 | 244,907 / 2.92% -8,000 (-3.16%) / △0.09pt | 33,700 / 0.49% | 37,706 / 0.46% | 46,800 / 0.55% | 35,100 / 0.43% | 36,500 / 0.49% | - | 41,135 / 0.49% | 20,600 / 0.29% | - | 81,000 / 0.96% |
| 2026/07/07 | 252,907 / 3.01% +8,100 (+3.31%) / +0.09pt | 33,700 / 0.49% | 37,706 / 0.46% | 46,800 / 0.55% | 35,100 / 0.43% | 36,500 / 0.49% | - | 41,135 / 0.49% | 20,600 / 0.29% | - | 81,000 / 0.96% |
| 2026/07/06 | 244,807 / 2.92% +15,200 (+6.62%) / +0.19pt | 33,700 / 0.49% | 37,706 / 0.46% | 46,800 / 0.55% | 35,100 / 0.43% | 36,500 / 0.49% | - | 41,135 / 0.49% | 20,600 / 0.29% | - | 81,000 / 0.96% |
| 2026/07/01 | 229,607 / 2.73% +6,600 (+2.96%) / +0.07pt | 33,700 / 0.49% | 37,706 / 0.46% | 46,800 / 0.55% | 35,100 / 0.43% | 36,500 / 0.49% | - | 41,135 / 0.49% -1,189 (-2.81%) / △0.01pt | 20,600 / 0.29% | - | 81,000 / 0.96% |
| 2026/06/30 | 223,007 / 2.66% -11,100 (-4.74%) / △0.13pt | 33,700 / 0.49% | 37,706 / 0.46% | 46,800 / 0.55% | 35,100 / 0.43% | 36,500 / 0.49% | - | 42,324 / 0.50% -14,702 (-25.78%) / △0.18pt | 20,600 / 0.29% | - | 81,000 / 0.96% |
| 2026/06/29 | 234,107 / 2.79% | 33,700 / 0.49% | 37,706 / 0.46% | 46,800 / 0.55% -4,100 (-8.06%) / △0.05pt | 35,100 / 0.43% | 36,500 / 0.49% | - | 57,026 / 0.68% | 20,600 / 0.29% | - | 81,000 / 0.96% |
| 2026/06/26 | 234,107 / 2.79% -666 (-0.28%) / △0.01pt | 33,700 / 0.49% | 37,706 / 0.46% | 50,900 / 0.60% | 35,100 / 0.43% | 36,500 / 0.49% | - | 57,026 / 0.68% -5,973 (-9.48%) / △0.07pt | 20,600 / 0.29% | - | 81,000 / 0.96% 0 (0.00%) / △0.04pt |
| 2026/06/24 | 234,773 / 2.80% | 33,700 / 0.49% | 37,706 / 0.46% | 50,900 / 0.60% -9,700 (-16.01%) / △0.12pt | 35,100 / 0.43% | 36,500 / 0.49% | - | 62,999 / 0.75% | 20,600 / 0.29% | - | 81,000 / 1.00% |
| 2026/06/23 | 234,773 / 2.80% +15,766 (+7.20%) / +0.19pt | 33,700 / 0.49% | 37,706 / 0.46% | 60,600 / 0.72% | 35,100 / 0.43% | 36,500 / 0.49% | - | 62,999 / 0.75% -11,926 (-15.92%) / △0.14pt | 20,600 / 0.29% | - | 81,000 / 1.00% |
| 2026/06/22 | 219,007 / 2.61% -18,500 (-7.79%) / △0.22pt | 33,700 / 0.49% | 37,706 / 0.46% | 60,600 / 0.72% | 35,100 / 0.43% | 36,500 / 0.49% | - | 74,925 / 0.89% | 20,600 / 0.29% | - | 81,000 / 1.00% |
| 2026/06/19 | 237,507 / 2.83% | 33,700 / 0.49% | 37,706 / 0.46% | 60,600 / 0.72% | 35,100 / 0.43% | 36,500 / 0.49% | - | 74,925 / 0.89% -8,841 (-10.55%) / △0.10pt | 20,600 / 0.29% | - | 81,000 / 1.00% +17,400 (+27.36%) / +0.22pt |
| 2026/06/18 | 237,507 / 2.83% +33,100 (+16.19%) / +0.40pt | 33,700 / 0.49% | 37,706 / 0.46% | 60,600 / 0.72% -30,400 (-33.41%) / △0.36pt | 35,100 / 0.43% | 36,500 / 0.49% | - | 83,766 / 0.99% | 20,600 / 0.29% | - | 63,600 / 0.78% |
| 2026/06/17 | 204,407 / 2.43% +16,900 (+9.01%) / +0.20pt | 33,700 / 0.49% | 37,706 / 0.46% | 91,000 / 1.08% | 35,100 / 0.43% | 36,500 / 0.49% | - | 83,766 / 0.99% | 20,600 / 0.29% | - | 63,600 / 0.78% |
| 2026/06/16 | 187,507 / 2.23% +17,100 (+10.03%) / +0.20pt | 33,700 / 0.49% | 37,706 / 0.46% | 91,000 / 1.08% -11,900 (-11.56%) / △0.14pt | 35,100 / 0.43% | 36,500 / 0.49% | - | 83,766 / 0.99% -5,208 (-5.85%) / △0.07pt | 20,600 / 0.29% | - | 63,600 / 0.78% |
| 2026/06/15 | 170,407 / 2.03% +3,700 (+2.22%) / +0.05pt | 33,700 / 0.49% | 37,706 / 0.46% | 102,900 / 1.22% | 35,100 / 0.43% | 36,500 / 0.49% | - | 88,974 / 1.06% | 20,600 / 0.29% | - | 63,600 / 0.78% |
| 2026/06/12 | 166,707 / 1.98% +9,600 (+6.11%) / +0.11pt | 33,700 / 0.49% | 37,706 / 0.46% | 102,900 / 1.22% | 35,100 / 0.43% | 36,500 / 0.49% | - | 88,974 / 1.06% -17,676 (-16.57%) / △0.21pt | 20,600 / 0.29% | - | 63,600 / 0.78% -5,900 (-8.49%) / △0.08pt |
| 2026/06/11 | 157,107 / 1.87% +6,400 (+4.25%) / +0.08pt | 33,700 / 0.49% | 37,706 / 0.46% | 102,900 / 1.22% | 35,100 / 0.43% | 36,500 / 0.49% | - | 106,650 / 1.27% -7,471 (-6.55%) / △0.09pt | 20,600 / 0.29% | - | 69,500 / 0.86% -4,300 (-5.83%) / △0.05pt |
| 2026/06/10 | 150,707 / 1.79% | 33,700 / 0.49% | 37,706 / 0.46% | 102,900 / 1.22% | 35,100 / 0.43% | 36,500 / 0.49% | - | 114,121 / 1.36% -6,201 (-5.15%) / △0.07pt | 20,600 / 0.29% | - | 73,800 / 0.91% +2,500 (+3.51%) / +0.03pt |
| 2026/06/09 | 150,707 / 1.79% -2,900 (-1.89%) / △0.04pt | 33,700 / 0.49% | 37,706 / 0.46% | 102,900 / 1.22% +46,000 (+80.84%) / +0.55pt | 35,100 / 0.43% | 36,500 / 0.49% | - | 120,322 / 1.43% -9,714 (-7.47%) / △0.12pt | 20,600 / 0.29% | - | 71,300 / 0.88% |
| 2026/06/08 | 153,607 / 1.83% +9,300 (+6.44%) / +0.11pt | 33,700 / 0.49% | 37,706 / 0.46% | 56,900 / 0.67% | 35,100 / 0.43% | 36,500 / 0.49% | - | 130,036 / 1.55% | 20,600 / 0.29% | - | 71,300 / 0.88% |
| 2026/06/05 | 144,307 / 1.72% +9,834 (+7.31%) / +0.12pt | 33,700 / 0.49% | 37,706 / 0.46% | 56,900 / 0.67% +56,900 / +0.67% | 35,100 / 0.43% | 36,500 / 0.49% | - | 130,036 / 1.55% -11,449 (-8.09%) / △0.13pt | 20,600 / 0.29% | - | 71,300 / 0.88% |
| 2026/06/04 | 134,473 / 1.60% -19,234 (-12.51%) / △0.23pt | 33,700 / 0.49% | 37,706 / 0.46% | - | 35,100 / 0.43% | 36,500 / 0.49% | - | 141,485 / 1.68% | 20,600 / 0.29% | - | 71,300 / 0.88% |
| 2026/06/03 | 153,707 / 1.83% -12,100 (-7.30%) / △0.14pt | 33,700 / 0.49% | 37,706 / 0.46% | - | 35,100 / 0.43% | 36,500 / 0.49% | - | 141,485 / 1.68% -27,251 (-16.15%) / △0.33pt | 20,600 / 0.29% | - | 71,300 / 0.88% -1,600 (-2.19%) / △0.02pt |
| 2026/06/02 | 165,807 / 1.97% | 33,700 / 0.49% | 37,706 / 0.46% | - | 35,100 / 0.43% | 36,500 / 0.49% | - | 168,736 / 2.01% +5,297 (+3.24%) / +0.07pt | 20,600 / 0.29% | - | 72,900 / 0.90% -14,000 (-16.11%) / △0.17pt |
| 2026/06/01 | 165,807 / 1.97% -27,866 (-14.39%) / △0.36pt | 33,700 / 0.49% | 37,706 / 0.46% | - | 35,100 / 0.43% | 36,500 / 0.49% | - | 163,439 / 1.94% -12,531 (-7.12%) / △0.18pt | 20,600 / 0.29% | - | 86,900 / 1.07% -11,000 (-11.24%) / △0.14pt |
| 2026/05/29 | 193,673 / 2.33% +40,484 (+26.43%) / +0.49pt | 33,700 / 0.49% | 37,706 / 0.46% | - | 35,100 / 0.43% | 36,500 / 0.49% | - | 175,970 / 2.12% | 20,600 / 0.29% | - | 97,900 / 1.21% +4,000 (+4.26%) / +0.05pt |
| 2026/05/28 | 153,189 / 1.84% | 33,700 / 0.49% | 37,706 / 0.46% | - | 35,100 / 0.43% | 36,500 / 0.49% | - | 175,970 / 2.12% +2,415 (+1.39%) / +0.03pt | 20,600 / 0.29% | - | 93,900 / 1.16% |
| 2026/05/27 | 153,189 / 1.84% -6,400 (-4.01%) / △0.08pt | 33,700 / 0.49% | 37,706 / 0.46% | - | 35,100 / 0.43% | 36,500 / 0.49% | - | 173,555 / 2.09% -22,216 (-11.35%) / △0.27pt | 20,600 / 0.29% | - | 93,900 / 1.16% +7,000 (+8.06%) / +0.09pt |
| 2026/05/26 | 159,589 / 1.92% +11,815 (+8.00%) / +0.14pt | 33,700 / 0.49% | 37,706 / 0.46% | - | 35,100 / 0.43% | 36,500 / 0.49% | - | 195,771 / 2.36% | 20,600 / 0.29% | - | 86,900 / 1.07% |
| 2026/05/25 | 147,774 / 1.78% | 33,700 / 0.49% | 37,706 / 0.46% | - | 35,100 / 0.43% | 36,500 / 0.49% | - | 195,771 / 2.36% | 20,600 / 0.29% | - | 86,900 / 1.07% +8,900 (+11.41%) / +0.11pt |
| 2026/05/22 | 147,774 / 1.78% +9,686 (+7.01%) / +0.12pt | 33,700 / 0.49% | 37,706 / 0.46% | - | 35,100 / 0.43% | 36,500 / 0.49% | - | 195,771 / 2.36% | 20,600 / 0.29% | - | 78,000 / 0.96% |
| 2026/05/21 | 138,088 / 1.66% | 33,700 / 0.49% | 37,706 / 0.46% | - | 35,100 / 0.43% | 36,500 / 0.49% | - | 195,771 / 2.36% -19,479 (-9.05%) / △0.23pt | 20,600 / 0.29% | - | 78,000 / 0.96% -6,900 (-8.13%) / △0.18pt |
| 2026/05/20 | 138,088 / 1.66% -17,719 (-11.37%) / △0.26pt | 33,700 / 0.49% | 37,706 / 0.46% | - | 35,100 / 0.43% | 36,500 / 0.49% | - | 215,250 / 2.59% -6,120 (-2.76%) / △0.15pt | 20,600 / 0.29% | - | 84,900 / 1.14% -12,200 (-12.56%) / △0.17pt |
| 2026/05/19 | 155,807 / 1.92% +16,500 (+11.84%) / +0.20pt | 33,700 / 0.49% | 37,706 / 0.46% | - | 35,100 / 0.43% | 36,500 / 0.49% -1,200 (-3.18%) / △0.01pt | - | 221,370 / 2.74% -18,810 (-7.83%) / △0.23pt | 20,600 / 0.29% | - | 97,100 / 1.31% -17,900 (-15.57%) / △0.24pt |
| 2026/05/18 | 139,307 / 1.72% | 33,700 / 0.49% | 37,706 / 0.46% | - | 35,100 / 0.43% | 37,700 / 0.50% +800 (+2.17%) / +0.01pt | - | 240,180 / 2.97% -6,991 (-2.83%) / △0.08pt | 20,600 / 0.29% | - | 115,000 / 1.55% -15,600 (-11.94%) / △0.21pt |
| 2026/05/15 | 139,307 / 1.72% | 33,700 / 0.49% | 37,706 / 0.46% -7,500 (-16.59%) / △0.09pt | - | 35,100 / 0.43% | 36,900 / 0.49% | - | 247,171 / 3.05% -12,989 (-4.99%) / △0.17pt | 20,600 / 0.29% | - | 130,600 / 1.76% -9,800 (-6.98%) / △0.13pt |
| 2026/05/14 | 139,307 / 1.72% -14,754 (-9.58%) / △0.18pt | 33,700 / 0.49% | 45,206 / 0.55% -11,200 (-19.86%) / △0.14pt | - | 35,100 / 0.43% | 36,900 / 0.49% | - | 260,160 / 3.22% -15,027 (-5.46%) / △0.18pt | 20,600 / 0.29% | - | 140,400 / 1.89% -11,900 (-7.81%) / △0.16pt |
| 2026/05/13 | 154,061 / 1.90% +17,882 (+13.13%) / +0.22pt | 33,700 / 0.49% | 56,406 / 0.69% -30,100 (-34.80%) / △0.38pt | - | 35,100 / 0.43% | 36,900 / 0.49% | - | 275,187 / 3.40% -24,341 (-8.13%) / △0.30pt | 20,600 / 0.29% | - | 152,300 / 2.05% -4,600 (-2.93%) / △0.07pt |
| 2026/05/12 | 136,179 / 1.68% +36,061 (+36.02%) / +0.45pt | 33,700 / 0.49% | 86,506 / 1.07% -9,100 (-9.52%) / △0.11pt | - | 35,100 / 0.43% | 36,900 / 0.49% -3,600 (-8.89%) / △0.05pt | - | 299,528 / 3.70% -41,889 (-12.27%) / △0.52pt | 20,600 / 0.29% | - | 156,900 / 2.12% -12,100 (-7.16%) / △0.16pt |
| 2026/05/11 | 100,118 / 1.23% | 33,700 / 0.49% | 95,606 / 1.18% -18,500 (-16.21%) / △0.23pt | - | 35,100 / 0.43% | 40,500 / 0.54% -14,300 (-26.09%) / △0.20pt | - | 341,417 / 4.22% -22,179 (-6.10%) / △0.28pt | 20,600 / 0.29% | - | 169,000 / 2.28% |
| 2026/05/08 | 100,118 / 1.23% +4,400 (+4.60%) / +0.05pt | 33,700 / 0.49% | 114,106 / 1.41% -31,500 (-21.63%) / △0.39pt | - | 35,100 / 0.43% | 54,800 / 0.74% -3,900 (-6.64%) / △0.05pt | - | 363,596 / 4.50% -15,396 (-4.06%) / △0.19pt | 20,600 / 0.29% | - | 169,000 / 2.28% |
| 2026/05/07 | 95,718 / 1.18% +9,437 (+10.94%) / +0.12pt | 33,700 / 0.49% | 145,606 / 1.80% -20,700 (-12.45%) / △0.25pt | - | 35,100 / 0.43% | 58,700 / 0.79% -1,100 (-1.84%) / △0.01pt | - | 378,992 / 4.69% -21,055 (-5.26%) / △0.26pt | 20,600 / 0.29% | - | 169,000 / 2.28% -8,400 (-4.74%) / △0.11pt |
| 2026/05/01 | 86,281 / 1.06% -7,937 (-8.42%) / △0.10pt | 33,700 / 0.49% | 166,306 / 2.05% | - | 35,100 / 0.43% | 59,800 / 0.80% -5,200 (-8.00%) / △0.07pt | - | 400,047 / 4.95% | 20,600 / 0.29% | - | 177,400 / 2.39% -11,300 (-5.99%) / △0.16pt |
| 2026/04/30 | 94,218 / 1.16% | 33,700 / 0.49% | 166,306 / 2.05% -29,000 (-14.85%) / △0.36pt | - | 35,100 / 0.43% -26,000 (-42.55%) / △0.32pt | 65,000 / 0.87% +6,300 (+10.73%) / +0.08pt | - | 400,047 / 4.95% -15,922 (-3.83%) / △0.19pt | 20,600 / 0.29% | - | 188,700 / 2.55% |
| 2026/04/28 | 94,218 / 1.16% +11,041 (+13.27%) / +0.14pt | 33,700 / 0.49% | 195,306 / 2.41% -18,000 (-8.44%) / △0.23pt | - | 61,100 / 0.75% | 58,700 / 0.79% +6,700 (+12.88%) / +0.09pt | - | 415,969 / 5.14% -29,018 (-6.52%) / △0.36pt | 20,600 / 0.29% | - | 188,700 / 2.55% -18,200 (-8.80%) / △0.24pt |
| 2026/04/27 | 83,177 / 1.02% -28,782 (-25.71%) / △0.36pt | 33,700 / 0.49% | 213,306 / 2.64% | - | 61,100 / 0.75% | 52,000 / 0.70% +1,100 (+2.16%) / +0.02pt | - | 444,987 / 5.50% -29,841 (-6.28%) / △0.37pt | 20,600 / 0.29% | - | 206,900 / 2.79% -48,300 (-18.93%) / △0.66pt |
| 2026/04/24 | 111,959 / 1.38% | 33,700 / 0.49% | 213,306 / 2.64% +34,000 (+18.96%) / +0.43pt | - | 61,100 / 0.75% +26,100 (+74.57%) / +0.26pt | 50,900 / 0.68% -9,600 (-15.87%) / △0.13pt | - | 474,828 / 5.87% -34,794 (-6.83%) / △0.43pt | 20,600 / 0.29% | - | 255,200 / 3.45% -25,500 (-9.08%) / △0.34pt |
| 2026/04/23 | 111,959 / 1.38% -28,900 (-20.52%) / △0.36pt | 33,700 / 0.49% | 179,306 / 2.21% +147,632 (+466.10%) / +1.75pt | - | 35,000 / 0.49% | 60,500 / 0.81% +27,000 (+80.60%) / +0.33pt | - | 509,622 / 6.30% +203,357 (+66.40%) / +2.51pt | 20,600 / 0.29% | - | 280,700 / 3.79% +247,800 (+753.19%) / +3.35pt |
| 2026/04/22 | 140,859 / 1.74% +48,200 (+52.02%) / +0.60pt | 33,700 / 0.49% | 31,674 / 0.46% | - | 35,000 / 0.49% | 33,500 / 0.48% | - | 306,265 / 3.79% -8,964 (-2.84%) / △0.11pt | 20,600 / 0.29% | - | 32,900 / 0.44% |
| 2026/04/21 | 92,659 / 1.14% +4,200 (+4.75%) / +0.05pt | 33,700 / 0.49% | 31,674 / 0.46% | - | 35,000 / 0.49% | 33,500 / 0.48% | - | 315,229 / 3.90% -8,479 (-2.62%) / △0.10pt | 20,600 / 0.29% | - | 32,900 / 0.44% |
| 2026/04/20 | 88,459 / 1.09% +8,200 (+10.22%) / +0.10pt | 33,700 / 0.49% | 31,674 / 0.46% | - | 35,000 / 0.49% | 33,500 / 0.48% | - | 323,708 / 4.00% -38,853 (-10.72%) / △0.48pt | 20,600 / 0.29% | - | 32,900 / 0.44% |
| 2026/04/17 | 80,259 / 0.99% -1,200 (-1.47%) / △0.01pt | 33,700 / 0.49% | 31,674 / 0.46% | - | 35,000 / 0.49% | 33,500 / 0.48% | - | 362,561 / 4.48% -1,880 (-0.52%) / △0.03pt | 20,600 / 0.29% | - | 32,900 / 0.44% |
| 2026/04/16 | 81,459 / 1.00% -19,388 (-19.23%) / △0.24pt | 33,700 / 0.49% | 31,674 / 0.46% | - | 35,000 / 0.49% | 33,500 / 0.48% | - | 364,441 / 4.51% +17,662 (+5.09%) / +0.22pt | 20,600 / 0.29% | - | 32,900 / 0.44% -4,300 (-11.56%) / △0.06pt |
| 2026/04/15 | 100,847 / 1.24% -54,953 (-35.27%) / △0.68pt | 33,700 / 0.49% | 31,674 / 0.46% | - | 35,000 / 0.49% | 33,500 / 0.48% | - | 346,779 / 4.29% -28,470 (-7.59%) / △0.35pt | 20,600 / 0.29% | - | 37,200 / 0.50% -29,600 (-44.31%) / △0.40pt |
| 2026/04/14 | 155,800 / 1.92% +75,100 (+93.06%) / +0.93pt | 33,700 / 0.49% | 31,674 / 0.46% | - | 35,000 / 0.49% | 33,500 / 0.48% | - | 375,249 / 4.64% -4,652 (-1.22%) / △0.06pt | 20,600 / 0.29% | - | 66,800 / 0.90% -57,700 (-46.35%) / △0.79pt |
| 2026/04/13 | 80,700 / 0.99% +23,900 (+42.08%) / +0.29pt | 33,700 / 0.49% | 31,674 / 0.46% | - | 35,000 / 0.49% | 33,500 / 0.48% | - | 379,901 / 4.70% -26,095 (-6.43%) / △0.32pt | 20,600 / 0.29% | - | 124,500 / 1.69% -7,200 (-5.47%) / △0.10pt |
| 2026/04/10 | 56,800 / 0.70% | 33,700 / 0.49% | 31,674 / 0.46% | - | 35,000 / 0.49% | 33,500 / 0.48% | - | 405,996 / 5.02% +24,685 (+6.47%) / +0.30pt | 20,600 / 0.29% | - | 131,700 / 1.79% +39,700 (+43.15%) / +0.54pt |
| 2026/04/09 | 56,800 / 0.70% +26,900 (+89.97%) / +0.29pt | 33,700 / 0.49% | 31,674 / 0.46% | - | 35,000 / 0.49% | 33,500 / 0.48% | - | 381,311 / 4.72% | 20,600 / 0.29% | - | 92,000 / 1.25% +40,200 (+77.61%) / +0.55pt |
| 2026/04/08 | 29,900 / 0.41% | 33,700 / 0.49% | 31,674 / 0.46% | - | 35,000 / 0.49% | 33,500 / 0.48% | - | 381,311 / 4.72% +20,241 (+5.61%) / +0.26pt | 20,600 / 0.29% | - | 51,800 / 0.70% +2,900 (+5.93%) / +0.04pt |
| 2026/04/07 | 29,900 / 0.41% | 33,700 / 0.49% | 31,674 / 0.46% | - | 35,000 / 0.49% | 33,500 / 0.48% | - | 361,070 / 4.46% +106,948 (+42.09%) / +1.32pt | 20,600 / 0.29% | - | 48,900 / 0.66% +7,500 (+18.12%) / +0.10pt |
| 2026/04/06 | 29,900 / 0.41% | 33,700 / 0.49% | 31,674 / 0.46% | - | 35,000 / 0.49% | 33,500 / 0.48% | - | 254,122 / 3.14% +196,567 (+341.53%) / +2.43pt | 20,600 / 0.29% | - | 41,400 / 0.56% +10,200 (+32.69%) / +0.12pt |
| 2026/04/03 | 29,900 / 0.41% | 33,700 / 0.49% | 31,674 / 0.46% | - | 35,000 / 0.49% | 33,500 / 0.48% | - | 57,555 / 0.71% +12,199 (+26.90%) / +0.15pt | 20,600 / 0.29% | - | 31,200 / 0.44% |
| 2026/04/02 | 29,900 / 0.41% | 33,700 / 0.49% | 31,674 / 0.46% | - | 35,000 / 0.49% | 33,500 / 0.48% | - | 45,356 / 0.56% +18,061 (+66.17%) / +0.17pt | 20,600 / 0.29% | - | 31,200 / 0.44% |
| 2026/01/14 | 29,900 / 0.41% -13,000 (-30.30%) / △0.18pt | 33,700 / 0.49% | 31,674 / 0.46% | - | 35,000 / 0.49% | 33,500 / 0.48% | - | 27,295 / 0.39% | 20,600 / 0.29% | - | 31,200 / 0.44% |
| 2026/01/13 | 42,900 / 0.59% -11,400 (-20.99%) / △0.15pt | 33,700 / 0.49% | 31,674 / 0.46% | - | 35,000 / 0.49% | 33,500 / 0.48% | - | 27,295 / 0.39% | 20,600 / 0.29% | - | 31,200 / 0.44% |
| 2026/01/05 | 54,300 / 0.74% -9,800 (-15.29%) / △0.14pt | 33,700 / 0.49% | 31,674 / 0.46% | - | 35,000 / 0.49% | 33,500 / 0.48% | - | 27,295 / 0.39% | 20,600 / 0.29% | - | 31,200 / 0.44% |
| 2025/12/26 | 64,100 / 0.88% +7,200 (+12.65%) / +0.10pt | 33,700 / 0.49% | 31,674 / 0.46% | - | 35,000 / 0.49% | 33,500 / 0.48% | - | 27,295 / 0.39% | 20,600 / 0.29% | - | 31,200 / 0.44% |
| 2025/12/23 | 56,900 / 0.78% -8,400 (-12.86%) / △0.11pt | 33,700 / 0.49% | 31,674 / 0.46% | - | 35,000 / 0.49% | 33,500 / 0.48% | - | 27,295 / 0.39% | 20,600 / 0.29% | - | 31,200 / 0.44% |
| 2025/12/18 | 65,300 / 0.89% -700 (-1.06%) / △0.01pt | 33,700 / 0.49% | 31,674 / 0.46% | - | 35,000 / 0.49% | 33,500 / 0.48% | - | 27,295 / 0.39% | 20,600 / 0.29% | - | 31,200 / 0.44% |
| 2025/12/16 | 66,000 / 0.90% +700 (+1.07%) / +0.01pt | 33,700 / 0.49% | 31,674 / 0.46% | - | 35,000 / 0.49% | 33,500 / 0.48% | - | 27,295 / 0.39% | 20,600 / 0.29% | - | 31,200 / 0.44% |
| 2025/12/15 | 65,300 / 0.89% -6,200 (-8.67%) / △0.09pt | 33,700 / 0.49% | 31,674 / 0.46% | - | 35,000 / 0.49% | 33,500 / 0.48% | - | 27,295 / 0.39% | 20,600 / 0.29% | - | 31,200 / 0.44% |
| 2025/12/09 | 71,500 / 0.98% -2,400 (-3.25%) / △0.04pt | 33,700 / 0.49% | 31,674 / 0.46% | - | 35,000 / 0.49% | 33,500 / 0.48% | - | 27,295 / 0.39% | 20,600 / 0.29% | - | 31,200 / 0.44% |
| 2025/11/26 | 73,900 / 1.02% -13,952 (-15.88%) / △0.20pt | 33,700 / 0.49% | 31,674 / 0.46% | - | 35,000 / 0.49% | 33,500 / 0.48% | - | 27,295 / 0.39% | 20,600 / 0.29% | - | 31,200 / 0.44% |
| 2025/11/21 | 87,852 / 1.22% -9,148 (-9.43%) / △0.13pt | 33,700 / 0.49% | 31,674 / 0.46% | - | 35,000 / 0.49% | 33,500 / 0.48% | - | 27,295 / 0.39% | 20,600 / 0.29% | - | 31,200 / 0.44% |
| 2025/11/19 | 97,000 / 1.35% -5,400 (-5.27%) / △0.07pt | 33,700 / 0.49% | 31,674 / 0.46% | - | 35,000 / 0.49% | 33,500 / 0.48% | - | 27,295 / 0.39% | 20,600 / 0.29% | - | 31,200 / 0.44% |
| 2025/11/17 | 102,400 / 1.42% +9,100 (+9.75%) / +0.13pt | 33,700 / 0.49% | 31,674 / 0.46% | - | 35,000 / 0.49% | 33,500 / 0.48% | - | 27,295 / 0.39% | 20,600 / 0.29% | - | 31,200 / 0.44% |
| 2025/11/14 | 93,300 / 1.29% -1,300 (-1.37%) / △0.02pt | 33,700 / 0.49% | 31,674 / 0.46% | - | 35,000 / 0.49% | 33,500 / 0.48% | - | 27,295 / 0.39% | 20,600 / 0.29% | - | 31,200 / 0.44% |
| 2025/11/13 | 94,600 / 1.31% | 33,700 / 0.49% | 31,674 / 0.46% | - | 35,000 / 0.49% | 33,500 / 0.48% | - | 27,295 / 0.39% | 20,600 / 0.29% | - | 31,200 / 0.44% -7,900 (-20.20%) / △0.11pt |
| 2025/11/12 | 94,600 / 1.31% -11,200 (-10.59%) / △0.16pt | 33,700 / 0.49% | 31,674 / 0.46% | - | 35,000 / 0.49% | 33,500 / 0.48% | - | 27,295 / 0.39% | 20,600 / 0.29% | - | 39,100 / 0.55% -8,700 (-18.20%) / △0.13pt |
| 2025/11/11 | 105,800 / 1.47% | 33,700 / 0.49% | 31,674 / 0.46% | - | 35,000 / 0.49% | 33,500 / 0.48% | - | 27,295 / 0.39% | 20,600 / 0.29% | - | 47,800 / 0.68% -6,100 (-11.32%) / △0.08pt |
| 2025/11/10 | 105,800 / 1.47% -2,000 (-1.86%) / △0.03pt | 33,700 / 0.49% | 31,674 / 0.46% | - | 35,000 / 0.49% | 33,500 / 0.48% | - | 27,295 / 0.39% | 20,600 / 0.29% | - | 53,900 / 0.76% |
| 2025/11/06 | 107,800 / 1.50% | 33,700 / 0.49% | 31,674 / 0.46% | - | 35,000 / 0.49% | 33,500 / 0.48% | - | 27,295 / 0.39% | 20,600 / 0.29% | - | 53,900 / 0.76% -7,600 (-12.36%) / △0.11pt |
| 2025/11/05 | 107,800 / 1.50% | 33,700 / 0.49% | 31,674 / 0.46% | - | 35,000 / 0.49% | 33,500 / 0.48% | - | 27,295 / 0.39% | 20,600 / 0.29% | - | 61,500 / 0.87% -7,200 (-10.48%) / △0.10pt |
| 2025/11/04 | 107,800 / 1.50% -9,900 (-8.41%) / △0.17pt | 33,700 / 0.49% | 31,674 / 0.46% | - | 35,000 / 0.49% | 33,500 / 0.48% | - | 27,295 / 0.39% | 20,600 / 0.29% | - | 68,700 / 0.97% |
| 2025/10/30 | 117,700 / 1.67% -1,700 (-1.42%) / △0.03pt | 33,700 / 0.49% | 31,674 / 0.46% | - | 35,000 / 0.49% | 33,500 / 0.48% | - | 27,295 / 0.39% | 20,600 / 0.29% | - | 68,700 / 0.97% |
| 2025/10/29 | 119,400 / 1.70% +5,300 (+4.65%) / +0.08pt | 33,700 / 0.49% | 31,674 / 0.46% | - | 35,000 / 0.49% | 33,500 / 0.48% | - | 27,295 / 0.39% | 20,600 / 0.29% | - | 68,700 / 0.97% -2,600 (-3.65%) / △0.04pt |
| 2025/10/28 | 114,100 / 1.62% | 33,700 / 0.49% | 31,674 / 0.46% | - | 35,000 / 0.49% | 33,500 / 0.48% | - | 27,295 / 0.39% | 20,600 / 0.29% | - | 71,300 / 1.01% +2,200 (+3.18%) / +0.03pt |
| 2025/10/27 | 114,100 / 1.62% +7,300 (+6.84%) / +0.10pt | 33,700 / 0.49% | 31,674 / 0.46% | - | 35,000 / 0.49% | 33,500 / 0.48% | - | 27,295 / 0.39% | 20,600 / 0.29% | - | 69,100 / 0.98% |
| 2025/10/24 | 106,800 / 1.52% +6,200 (+6.16%) / +0.09pt | 33,700 / 0.49% | 31,674 / 0.46% | - | 35,000 / 0.49% | 33,500 / 0.48% | - | 27,295 / 0.39% | 20,600 / 0.29% | - | 69,100 / 0.98% |
| 2025/10/22 | 100,600 / 1.43% | 33,700 / 0.49% | 31,674 / 0.46% | - | 35,000 / 0.49% | 33,500 / 0.48% | - | 27,295 / 0.39% | 20,600 / 0.29% | - | 69,100 / 0.98% -2,700 (-3.76%) / △0.04pt |
| 2025/10/21 | 100,600 / 1.43% -11,200 (-10.02%) / △0.16pt | 33,700 / 0.49% | 31,674 / 0.46% | - | 35,000 / 0.49% | 33,500 / 0.48% | - | 27,295 / 0.39% | 20,600 / 0.29% | - | 71,800 / 1.02% |
| 2025/10/20 | 111,800 / 1.59% | 33,700 / 0.49% | 31,674 / 0.46% | - | 35,000 / 0.49% | 33,500 / 0.48% | - | 27,295 / 0.39% | 20,600 / 0.29% | - | 71,800 / 1.02% -5,800 (-7.47%) / △0.08pt |
| 2025/10/17 | 111,800 / 1.59% | 33,700 / 0.49% | 31,674 / 0.46% | - | 35,000 / 0.49% | 33,500 / 0.48% | - | 27,295 / 0.39% | 20,600 / 0.29% | - | 77,600 / 1.10% +1,700 (+2.24%) / +0.02pt |
| 2025/10/14 | 111,800 / 1.59% +7,900 (+7.60%) / +0.11pt | 33,700 / 0.49% | 31,674 / 0.46% | - | 35,000 / 0.49% | 33,500 / 0.48% | - | 27,295 / 0.39% | 20,600 / 0.29% | - | 75,900 / 1.08% -2,200 (-2.82%) / △0.03pt |
| 2025/10/10 | 103,900 / 1.48% -1,900 (-1.80%) / △0.02pt | 33,700 / 0.49% | 31,674 / 0.46% | - | 35,000 / 0.49% | 33,500 / 0.48% | - | 27,295 / 0.39% | 20,600 / 0.29% | - | 78,100 / 1.11% +7,400 (+10.47%) / +0.10pt |
| 2025/10/09 | 105,800 / 1.50% | 33,700 / 0.49% | 31,674 / 0.46% | - | 35,000 / 0.49% -300 (-0.85%) / △0.01pt | 33,500 / 0.48% | - | 27,295 / 0.39% | 20,600 / 0.29% | - | 70,700 / 1.01% +8,400 (+13.48%) / +0.12pt |
| 2025/10/08 | 105,800 / 1.50% | 33,700 / 0.49% | 31,674 / 0.46% | - | 35,300 / 0.50% | 33,500 / 0.48% | - | 27,295 / 0.39% | 20,600 / 0.29% | - | 62,300 / 0.89% +6,700 (+12.05%) / +0.10pt |
| 2025/10/07 | 105,800 / 1.50% +7,800 (+7.96%) / +0.11pt | 33,700 / 0.49% | 31,674 / 0.46% | - | 35,300 / 0.50% +3,000 (+9.29%) / +0.04pt | 33,500 / 0.48% | - | 27,295 / 0.39% | 20,600 / 0.29% | - | 55,600 / 0.79% |
| 2025/10/02 | 98,000 / 1.39% -2,900 (-2.87%) / △0.05pt | 33,700 / 0.49% | 31,674 / 0.46% | - | 32,300 / 0.46% -8,800 (-21.41%) / △0.12pt | 33,500 / 0.48% | - | 27,295 / 0.39% | 20,600 / 0.29% | - | 55,600 / 0.79% |
| 2025/10/01 | 100,900 / 1.44% | 33,700 / 0.49% | 31,674 / 0.46% | - | 41,100 / 0.58% | 33,500 / 0.48% | - | 27,295 / 0.39% | 20,600 / 0.29% | - | 55,600 / 0.79% -2,700 (-4.63%) / △0.04pt |
| 2025/09/30 | 100,900 / 1.44% +6,700 (+7.11%) / +0.10pt | 33,700 / 0.49% | 31,674 / 0.46% | - | 41,100 / 0.58% -6,300 (-13.29%) / △0.09pt | 33,500 / 0.48% | - | 27,295 / 0.39% | 20,600 / 0.29% | - | 58,300 / 0.83% -7,700 (-11.67%) / △0.11pt |
| 2025/09/26 | 94,200 / 1.34% | 33,700 / 0.49% | 31,674 / 0.46% | - | 47,400 / 0.67% -7,400 (-13.50%) / △0.11pt | 33,500 / 0.48% | - | 27,295 / 0.39% | 20,600 / 0.29% | - | 66,000 / 0.94% |
| 2025/09/25 | 94,200 / 1.34% +11,600 (+14.04%) / +0.16pt | 33,700 / 0.49% | 31,674 / 0.46% | - | 54,800 / 0.78% | 33,500 / 0.48% | - | 27,295 / 0.39% | 20,600 / 0.29% | - | 66,000 / 0.94% |
| 2025/09/22 | 82,600 / 1.18% -2,600 (-3.05%) / △0.03pt | 33,700 / 0.49% | 31,674 / 0.46% | - | 54,800 / 0.78% -6,900 (-11.18%) / △0.10pt | 33,500 / 0.48% | - | 27,295 / 0.39% | 20,600 / 0.29% -19,500 (-48.63%) / △0.28pt | - | 66,000 / 0.94% -3,700 (-5.31%) / △0.07pt |
| 2025/09/19 | 85,200 / 1.21% +6,900 (+8.81%) / +0.10pt | 33,700 / 0.49% | 31,674 / 0.46% | - | 61,700 / 0.88% | 33,500 / 0.48% | - | 27,295 / 0.39% | 40,100 / 0.57% | - | 69,700 / 1.01% |
| 2025/09/18 | 78,300 / 1.11% +4,300 (+5.81%) / +0.06pt | 33,700 / 0.49% | 31,674 / 0.46% | - | 61,700 / 0.88% -7,700 (-11.10%) / △0.11pt | 33,500 / 0.48% | - | 27,295 / 0.39% | 40,100 / 0.57% | - | 69,700 / 1.01% |
| 2025/09/17 | 74,000 / 1.05% +4,900 (+7.09%) / +0.07pt | 33,700 / 0.49% | 31,674 / 0.46% | - | 69,400 / 0.99% | 33,500 / 0.48% | - | 27,295 / 0.39% | 40,100 / 0.57% -4,500 (-10.09%) / △0.06pt | - | 69,700 / 1.01% -7,700 (-9.95%) / △0.12pt |
| 2025/09/16 | 69,100 / 0.98% -2,600 (-3.63%) / △0.04pt | 33,700 / 0.49% | 31,674 / 0.46% | - | 69,400 / 0.99% | 33,500 / 0.48% | - | 27,295 / 0.39% | 44,600 / 0.63% -11,700 (-20.78%) / △0.17pt | - | 77,400 / 1.13% |
| 2025/09/12 | 71,700 / 1.02% +5,300 (+7.98%) / +0.08pt | 33,700 / 0.49% | 31,674 / 0.46% | - | 69,400 / 0.99% -5,500 (-7.34%) / △0.08pt | 33,500 / 0.48% | - | 27,295 / 0.39% | 56,300 / 0.80% +600 (+1.08%) / +0.01pt | - | 77,400 / 1.13% |
| 2025/09/11 | 66,400 / 0.94% | 33,700 / 0.49% | 31,674 / 0.46% | - | 74,900 / 1.07% | 33,500 / 0.48% | - | 27,295 / 0.39% | 55,700 / 0.79% -6,700 (-10.74%) / △0.10pt | - | 77,400 / 1.13% |
| 2025/09/10 | 66,400 / 0.94% | 33,700 / 0.49% | 31,674 / 0.46% | - | 74,900 / 1.07% | 33,500 / 0.48% | - | 27,295 / 0.39% | 62,400 / 0.89% | - | 77,400 / 1.13% +3,600 (+4.88%) / +0.06pt |
| 2025/09/09 | 66,400 / 0.94% +9,200 (+16.08%) / +0.13pt | 33,700 / 0.49% | 31,674 / 0.46% | - | 74,900 / 1.07% -9,000 (-10.73%) / △0.12pt | 33,500 / 0.48% | - | 27,295 / 0.39% | 62,400 / 0.89% | - | 73,800 / 1.07% |
| 2025/09/08 | 57,200 / 0.81% | 33,700 / 0.49% | 31,674 / 0.46% | - | 83,900 / 1.19% | 33,500 / 0.48% | - | 27,295 / 0.39% | 62,400 / 0.89% | - | 73,800 / 1.07% -6,900 (-8.55%) / △0.11pt |
| 2025/09/04 | 57,200 / 0.81% +2,400 (+4.38%) / +0.03pt | 33,700 / 0.49% | 31,674 / 0.46% | - | 83,900 / 1.19% | 33,500 / 0.48% | - | 27,295 / 0.39% | 62,400 / 0.89% | - | 80,700 / 1.18% |
| 2025/09/03 | 54,800 / 0.78% +7,500 (+15.86%) / +0.11pt | 33,700 / 0.49% | 31,674 / 0.46% | - | 83,900 / 1.19% -6,400 (-7.09%) / △0.10pt | 33,500 / 0.48% | - | 27,295 / 0.39% | 62,400 / 0.89% -5,700 (-8.37%) / △0.10pt | - | 80,700 / 1.18% |
| 2025/09/02 | 47,300 / 0.67% -4,200 (-8.16%) / △0.08pt | 33,700 / 0.49% | 31,674 / 0.46% | - | 90,300 / 1.29% | 33,500 / 0.48% | - | 27,295 / 0.39% | 68,100 / 0.99% | - | 80,700 / 1.18% |
| 2025/09/01 | 51,500 / 0.75% | 33,700 / 0.49% | 31,674 / 0.46% | - | 90,300 / 1.29% -3,100 (-3.32%) / △0.07pt | 33,500 / 0.48% | - | 27,295 / 0.39% | 68,100 / 0.99% | - | 80,700 / 1.18% |
| 2025/08/29 | 51,500 / 0.75% | 33,700 / 0.49% | 31,674 / 0.46% | - | 93,400 / 1.36% | 33,500 / 0.48% | - | 27,295 / 0.39% | 68,100 / 0.99% -2,000 (-2.85%) / △0.03pt | - | 80,700 / 1.18% |
| 2025/08/28 | 51,500 / 0.75% | 33,700 / 0.49% | 31,674 / 0.46% | - | 93,400 / 1.36% | 33,500 / 0.48% | - | 27,295 / 0.39% | 70,100 / 1.02% | - | 80,700 / 1.18% -7,400 (-8.40%) / △0.10pt |
| 2025/08/27 | 51,500 / 0.75% -7,300 (-12.41%) / △0.11pt | 33,700 / 0.49% | 31,674 / 0.46% | - | 93,400 / 1.36% | 33,500 / 0.48% | - | 27,295 / 0.39% | 70,100 / 1.02% -5,200 (-6.91%) / △0.08pt | - | 88,100 / 1.28% |
| 2025/08/26 | 58,800 / 0.86% -9,900 (-14.41%) / △0.14pt | 33,700 / 0.49% | 31,674 / 0.46% | - | 93,400 / 1.36% | 33,500 / 0.48% -3,700 (-9.95%) / △0.06pt | - | 27,295 / 0.39% -21,304 (-43.84%) / △0.32pt | 75,300 / 1.10% +15,000 (+24.88%) / +0.22pt | - | 88,100 / 1.28% |
| 2025/08/25 | 68,700 / 1.00% | 33,700 / 0.49% | 31,674 / 0.46% | - | 93,400 / 1.36% | 37,200 / 0.54% +5,600 (+17.72%) / +0.08pt | - | 48,599 / 0.71% | 60,300 / 0.88% | - | 88,100 / 1.28% |
| 2025/08/22 | 68,700 / 1.00% | 33,700 / 0.49% | 31,674 / 0.46% | - | 93,400 / 1.36% | 31,600 / 0.46% -3,600 (-10.23%) / △0.05pt | - | 48,599 / 0.71% -20,492 (-29.66%) / △0.30pt | 60,300 / 0.88% -4,300 (-6.66%) / △0.06pt | - | 88,100 / 1.28% |
| 2025/08/21 | 68,700 / 1.00% +8,000 (+13.18%) / +0.12pt | 33,700 / 0.49% | 31,674 / 0.46% | - | 93,400 / 1.36% | 35,200 / 0.51% +6,400 (+22.22%) / +0.09pt | - | 69,091 / 1.01% +47,866 (+225.52%) / +0.70pt | 64,600 / 0.94% +19,000 (+41.67%) / +0.28pt | - | 88,100 / 1.28% +14,900 (+20.36%) / +0.21pt |
| 2025/08/20 | 60,700 / 0.88% +17,100 (+39.22%) / +0.25pt | 33,700 / 0.49% | 31,674 / 0.46% | - | 93,400 / 1.36% | 28,800 / 0.42% | - | 21,225 / 0.31% | 45,600 / 0.66% | - | 73,200 / 1.07% |
| 2025/08/19 | 43,600 / 0.63% +7,300 (+20.11%) / +0.10pt | 33,700 / 0.49% | 31,674 / 0.46% | - | 93,400 / 1.36% | 28,800 / 0.42% | - | 21,225 / 0.31% | 45,600 / 0.66% | - | 73,200 / 1.07% |
| 2025/08/18 | 36,300 / 0.53% | 33,700 / 0.49% | 31,674 / 0.46% | - | 93,400 / 1.36% | 28,800 / 0.42% | - | 21,225 / 0.31% | 45,600 / 0.66% -5,800 (-11.28%) / △0.09pt | - | 73,200 / 1.07% +11,100 (+17.87%) / +0.17pt |
| 2025/08/15 | 36,300 / 0.53% +5,500 (+17.86%) / +0.08pt | 33,700 / 0.49% | 31,674 / 0.46% | - | 93,400 / 1.36% -8,500 (-8.34%) / △0.13pt | 28,800 / 0.42% | - | 21,225 / 0.31% | 51,400 / 0.75% | - | 62,100 / 0.90% |
| 2025/08/14 | 30,800 / 0.45% -6,400 (-17.20%) / △0.09pt | 33,700 / 0.49% | 31,674 / 0.46% | - | 101,900 / 1.49% | 28,800 / 0.42% | - | 21,225 / 0.31% -21,095 (-49.85%) / △0.30pt | 51,400 / 0.75% -9,700 (-15.88%) / △0.14pt | - | 62,100 / 0.90% |
| 2025/08/13 | 37,200 / 0.54% | 33,700 / 0.49% | 31,674 / 0.46% | - | 101,900 / 1.49% | 28,800 / 0.42% -6,500 (-18.41%) / △0.09pt | - | 42,320 / 0.61% -24,507 (-36.67%) / △0.36pt | 61,100 / 0.89% | - | 62,100 / 0.90% |
| 2025/08/12 | 37,200 / 0.54% -7,800 (-17.33%) / △0.11pt | 33,700 / 0.49% | 31,674 / 0.46% | - | 101,900 / 1.49% +8,800 (+9.45%) / +0.13pt | 35,300 / 0.51% -2,100 (-5.61%) / △0.03pt | - | 66,827 / 0.97% -11,436 (-14.61%) / △0.17pt | 61,100 / 0.89% -15,900 (-20.65%) / △0.23pt | - | 62,100 / 0.90% +5,800 (+10.30%) / +0.08pt |
| 2025/08/08 | 45,000 / 0.65% +5,700 (+14.50%) / +0.08pt | 33,700 / 0.49% | 31,674 / 0.46% | - | 93,100 / 1.36% | 37,400 / 0.54% -900 (-2.35%) / △0.02pt | - | 78,263 / 1.14% +23,914 (+44.00%) / +0.35pt | 77,000 / 1.12% | - | 56,300 / 0.82% +7,600 (+15.61%) / +0.11pt |
| 2025/08/07 | 39,300 / 0.57% -2,600 (-6.21%) / △0.04pt | 33,700 / 0.49% | 31,674 / 0.46% | - | 93,100 / 1.36% | 38,300 / 0.56% -5,600 (-12.76%) / △0.08pt | - | 54,349 / 0.79% -6,890 (-11.25%) / △0.10pt | 77,000 / 1.12% -7,400 (-8.77%) / △0.11pt | - | 48,700 / 0.71% -7,200 (-12.88%) / △0.10pt |
| 2025/08/06 | 41,900 / 0.61% | 33,700 / 0.49% | 31,674 / 0.46% | - | 93,100 / 1.36% | 43,900 / 0.64% -2,200 (-4.77%) / △0.03pt | - | 61,239 / 0.89% -5,475 (-8.21%) / △0.08pt | 84,400 / 1.23% | - | 55,900 / 0.81% |
| 2025/08/05 | 41,900 / 0.61% -8,900 (-17.52%) / △0.13pt | 33,700 / 0.49% | 31,674 / 0.46% | - | 93,100 / 1.36% | 46,100 / 0.67% -6,600 (-12.52%) / △0.10pt | - | 66,714 / 0.97% -29,014 (-30.31%) / △0.43pt | 84,400 / 1.23% | - | 55,900 / 0.81% -16,400 (-22.68%) / △0.24pt |
| 2025/08/04 | 50,800 / 0.74% | 33,700 / 0.49% | 31,674 / 0.46% | - | 93,100 / 1.36% | 52,700 / 0.77% +1,000 (+1.93%) / +0.02pt | - | 95,728 / 1.40% | 84,400 / 1.23% | - | 72,300 / 1.05% |
| 2025/08/01 | 50,800 / 0.74% -14,900 (-22.68%) / △0.22pt | 33,700 / 0.49% | 31,674 / 0.46% | - | 93,100 / 1.36% | 51,700 / 0.75% +2,000 (+4.02%) / +0.03pt | - | 95,728 / 1.40% | 84,400 / 1.23% | - | 72,300 / 1.05% +5,300 (+7.91%) / +0.08pt |
| 2025/07/31 | 65,700 / 0.96% -5,100 (-7.20%) / △0.07pt | 33,700 / 0.49% | 31,674 / 0.46% | - | 93,100 / 1.36% | 49,700 / 0.72% | - | 95,728 / 1.40% +6,889 (+7.75%) / +0.11pt | 84,400 / 1.23% | - | 67,000 / 0.97% +8,700 (+14.92%) / +0.12pt |
| 2025/07/30 | 70,800 / 1.03% -7,600 (-9.69%) / △0.11pt | 33,700 / 0.49% -1,300 (-3.71%) / △0.02pt | 31,674 / 0.46% | - | 93,100 / 1.36% | 49,700 / 0.72% | - | 88,839 / 1.29% -15,960 (-15.23%) / △0.24pt | 84,400 / 1.23% -24,800 (-22.71%) / △0.36pt | - | 58,300 / 0.85% -39,500 (-40.39%) / △0.58pt |
| 2025/07/29 | 78,400 / 1.14% +20,400 (+35.17%) / +0.30pt | 35,000 / 0.51% | 31,674 / 0.46% | - | 93,100 / 1.36% | 49,700 / 0.72% | - | 104,799 / 1.53% +48,929 (+87.58%) / +0.72pt | 109,200 / 1.59% +47,600 (+77.27%) / +0.69pt | - | 97,800 / 1.43% +46,100 (+89.17%) / +0.68pt |
| 2025/07/28 | 58,000 / 0.84% +5,400 (+10.27%) / +0.08pt | 35,000 / 0.51% | 31,674 / 0.46% | - | 93,100 / 1.36% | 49,700 / 0.72% +4,100 (+8.99%) / +0.06pt | - | 55,870 / 0.81% | 61,600 / 0.90% +300 (+0.49%) / +0.01pt | - | 51,700 / 0.75% |
| 2025/07/25 | 52,600 / 0.76% +5,200 (+10.97%) / +0.07pt | 35,000 / 0.51% +35,000 / +0.51% | 31,674 / 0.46% | - | 93,100 / 1.36% | 45,600 / 0.66% +5,400 (+13.43%) / +0.08pt | - | 55,870 / 0.81% +22,358 (+66.72%) / +0.32pt | 61,300 / 0.89% -300 (-0.49%) / △0.01pt | - | 51,700 / 0.75% +4,300 (+9.07%) / +0.06pt |
| 2025/07/24 | 47,400 / 0.69% | - | 31,674 / 0.46% | - | 93,100 / 1.36% | 40,200 / 0.58% -600 (-1.47%) / △0.01pt | - | 33,512 / 0.49% | 61,600 / 0.90% +12,500 (+25.46%) / +0.19pt | - | 47,400 / 0.69% |
| 2025/07/23 | 47,400 / 0.69% | - | 31,674 / 0.46% | - | 93,100 / 1.36% +23,100 (+33.00%) / +0.34pt | 40,800 / 0.59% | - | 33,512 / 0.49% | 49,100 / 0.71% +9,700 (+24.62%) / +0.14pt | - | 47,400 / 0.69% |
| 2025/07/22 | 47,400 / 0.69% -42,300 (-47.16%) / △0.62pt | - | 31,674 / 0.46% | - | 70,000 / 1.02% +36,200 (+107.10%) / +0.53pt | 40,800 / 0.59% +4,500 (+12.40%) / +0.06pt | - | 33,512 / 0.49% | 39,400 / 0.57% -7,500 (-15.99%) / △0.11pt | - | 47,400 / 0.69% -12,800 (-21.26%) / △0.19pt |
| 2025/07/15 | 89,700 / 1.31% +1,700 (+1.93%) / +0.03pt | - | 31,674 / 0.46% | - | 33,800 / 0.49% | 36,300 / 0.53% | - | 33,512 / 0.49% | 46,900 / 0.68% -5,100 (-9.81%) / △0.08pt | - | 60,200 / 0.88% |
| 2025/07/14 | 88,000 / 1.28% | - | 31,674 / 0.46% | - | 33,800 / 0.49% | 36,300 / 0.53% +900 (+2.54%) / +0.02pt | - | 33,512 / 0.49% | 52,000 / 0.76% | - | 60,200 / 0.88% |
| 2025/07/11 | 88,000 / 1.28% | - | 31,674 / 0.46% | - | 33,800 / 0.49% | 35,400 / 0.51% +1,000 (+2.91%) / +0.01pt | - | 33,512 / 0.49% | 52,000 / 0.76% | - | 60,200 / 0.88% |
| 2025/07/10 | 88,000 / 1.28% +11,400 (+14.88%) / +0.16pt | - | 31,674 / 0.46% | - | 33,800 / 0.49% | 34,400 / 0.50% -800 (-2.27%) / △0.01pt | - | 33,512 / 0.49% | 52,000 / 0.76% | - | 60,200 / 0.88% |
| 2025/07/09 | 76,600 / 1.12% | - | 31,674 / 0.46% | - | 33,800 / 0.49% | 35,200 / 0.51% -2,200 (-5.88%) / △0.03pt | - | 33,512 / 0.49% | 52,000 / 0.76% -9,800 (-15.86%) / △0.14pt | - | 60,200 / 0.88% |
| 2025/07/08 | 76,600 / 1.12% | - | 31,674 / 0.46% | - | 33,800 / 0.49% | 37,400 / 0.54% | - | 33,512 / 0.49% | 61,800 / 0.90% -13,100 (-17.49%) / △0.19pt | - | 60,200 / 0.88% -4,400 (-6.81%) / △0.06pt |
| 2025/07/07 | 76,600 / 1.12% | - | 31,674 / 0.46% | - | 33,800 / 0.49% | 37,400 / 0.54% +800 (+2.19%) / +0.01pt | - | 33,512 / 0.49% | 74,900 / 1.09% | - | 64,600 / 0.94% |
| 2025/07/04 | 76,600 / 1.12% | - | 31,674 / 0.46% | - | 33,800 / 0.49% | 36,600 / 0.53% -1,400 (-3.68%) / △0.02pt | - | 33,512 / 0.49% | 74,900 / 1.09% | - | 64,600 / 0.94% |
| 2025/07/03 | 76,600 / 1.12% | - | 31,674 / 0.46% | - | 33,800 / 0.49% | 38,000 / 0.55% -3,000 (-7.32%) / △0.04pt | - | 33,512 / 0.49% -1,585 (-4.52%) / △0.02pt | 74,900 / 1.09% -5,100 (-6.38%) / △0.08pt | - | 64,600 / 0.94% |
| 2025/07/02 | 76,600 / 1.12% | - | 31,674 / 0.46% | - | 33,800 / 0.49% | 41,000 / 0.59% | - | 35,097 / 0.51% | 80,000 / 1.17% -15,000 (-15.79%) / △0.21pt | - | 64,600 / 0.94% |
| 2025/07/01 | 76,600 / 1.12% | - | 31,674 / 0.46% | - | 33,800 / 0.49% | 41,000 / 0.59% +1,700 (+4.33%) / +0.02pt | - | 35,097 / 0.51% | 95,000 / 1.38% -6,100 (-6.03%) / △0.09pt | - | 64,600 / 0.94% |
| 2025/06/30 | 76,600 / 1.12% | - | 31,674 / 0.46% | - | 33,800 / 0.49% | 39,300 / 0.57% +2,000 (+5.36%) / +0.03pt | - | 35,097 / 0.51% | 101,100 / 1.47% | - | 64,600 / 0.94% |
| 2025/06/27 | 76,600 / 1.12% +1,500 (+2.00%) / +0.03pt | - | 31,674 / 0.46% | - | 33,800 / 0.49% | 37,300 / 0.54% -400 (-1.06%) / △0.01pt | - | 35,097 / 0.51% | 101,100 / 1.47% | - | 64,600 / 0.94% -5,600 (-7.98%) / △0.08pt |
| 2025/06/26 | 75,100 / 1.09% -1,000 (-1.31%) / △0.02pt | - | 31,674 / 0.46% | - | 33,800 / 0.49% | 37,700 / 0.55% -1,800 (-4.56%) / △0.02pt | - | 35,097 / 0.51% | 101,100 / 1.47% -7,000 (-6.48%) / △0.11pt | - | 70,200 / 1.02% +2,200 (+3.24%) / +0.03pt |
| 2025/06/25 | 76,100 / 1.11% | - | 31,674 / 0.46% | - | 33,800 / 0.49% | 39,500 / 0.57% +800 (+2.07%) / +0.01pt | - | 35,097 / 0.51% | 108,100 / 1.58% -3,300 (-2.96%) / △0.04pt | - | 68,000 / 0.99% -700 (-1.02%) / △0.01pt |
| 2025/06/24 | 76,100 / 1.11% | - | 31,674 / 0.46% | - | 33,800 / 0.49% | 38,700 / 0.56% | - | 35,097 / 0.51% | 111,400 / 1.62% +3,700 (+3.44%) / +0.05pt | - | 68,700 / 1.00% |
| 2025/06/23 | 76,100 / 1.11% | - | 31,674 / 0.46% | - | 33,800 / 0.49% | 38,700 / 0.56% +2,000 (+5.45%) / +0.03pt | - | 35,097 / 0.51% | 107,700 / 1.57% +9,000 (+9.12%) / +0.13pt | - | 68,700 / 1.00% +5,700 (+9.05%) / +0.08pt |
| 2025/06/20 | 76,100 / 1.11% | - | 31,674 / 0.46% | - | 33,800 / 0.49% | 36,700 / 0.53% -3,000 (-7.56%) / △0.05pt | - | 35,097 / 0.51% -8,010 (-18.58%) / △0.12pt | 98,700 / 1.44% +15,300 (+18.35%) / +0.23pt | - | 63,000 / 0.92% |
| 2025/06/19 | 76,100 / 1.11% +4,300 (+5.99%) / +0.06pt | - | 31,674 / 0.46% | - | 33,800 / 0.49% | 39,700 / 0.58% -2,400 (-5.70%) / △0.03pt | - | 43,107 / 0.63% -6,703 (-13.46%) / △0.09pt | 83,400 / 1.21% | - | 63,000 / 0.92% +1,800 (+2.94%) / +0.03pt |
| 2025/06/18 | 71,800 / 1.05% -4,500 (-5.90%) / △0.06pt | - | 31,674 / 0.46% | - | 33,800 / 0.49% -6,500 (-16.13%) / △0.09pt | 42,100 / 0.61% +5,800 (+15.98%) / +0.08pt | - | 49,810 / 0.72% | 83,400 / 1.21% +6,700 (+8.74%) / +0.09pt | - | 61,200 / 0.89% -6,800 (-10.00%) / △0.10pt |
| 2025/06/17 | 76,300 / 1.11% | - | 31,674 / 0.46% | - | 40,300 / 0.58% | 36,300 / 0.53% +5,500 (+17.86%) / +0.08pt | - | 49,810 / 0.72% -9,324 (-15.77%) / △0.14pt | 76,700 / 1.12% +7,000 (+10.04%) / +0.11pt | - | 68,000 / 0.99% -5,100 (-6.98%) / △0.07pt |
| 2025/06/16 | 76,300 / 1.11% | - | 31,674 / 0.46% | - | 40,300 / 0.58% | 30,800 / 0.45% | - | 59,134 / 0.86% -15,089 (-20.33%) / △0.22pt | 69,700 / 1.01% -23,400 (-25.13%) / △0.35pt | - | 73,100 / 1.06% -4,100 (-5.31%) / △0.06pt |
| 2025/06/13 | 76,300 / 1.11% +3,300 (+4.52%) / +0.05pt | - | 31,674 / 0.46% | - | 40,300 / 0.58% -5,700 (-12.39%) / △0.09pt | 30,800 / 0.45% | - | 74,223 / 1.08% | 93,100 / 1.36% -28,400 (-23.37%) / △0.41pt | - | 77,200 / 1.12% |
| 2025/06/12 | 73,000 / 1.06% -4,800 (-6.17%) / △0.07pt | - | 31,674 / 0.46% | - | 46,000 / 0.67% -8,600 (-15.75%) / △0.12pt | 30,800 / 0.45% | - | 74,223 / 1.08% +40,951 (+123.08%) / +0.60pt | 121,500 / 1.77% +75,200 (+162.42%) / +1.10pt | - | 77,200 / 1.12% +42,100 (+119.94%) / +0.61pt |
| 2025/06/10 | 77,800 / 1.13% | - | 31,674 / 0.46% | - | 54,600 / 0.79% | 30,800 / 0.45% | - | 33,272 / 0.48% | 46,300 / 0.67% -6,700 (-12.64%) / △0.10pt | - | 35,100 / 0.51% |
| 2025/06/09 | 77,800 / 1.13% | - | 31,674 / 0.46% | - | 54,600 / 0.79% -300 (-0.55%) / △0.01pt | 30,800 / 0.45% | - | 33,272 / 0.48% | 53,000 / 0.77% | - | 35,100 / 0.51% |
| 2025/06/06 | 77,800 / 1.13% | - | 31,674 / 0.46% | - | 54,900 / 0.80% | 30,800 / 0.45% | - | 33,272 / 0.48% | 53,000 / 0.77% | - | 35,100 / 0.51% +1,100 (+3.24%) / +0.02pt |
| 2025/06/05 | 77,800 / 1.13% +4,600 (+6.28%) / +0.06pt | - | 31,674 / 0.46% | - | 54,900 / 0.80% | 30,800 / 0.45% | - | 33,272 / 0.48% | 53,000 / 0.77% | - | 34,000 / 0.49% |
| 2025/06/04 | 73,200 / 1.07% | - | 31,674 / 0.46% | - | 54,900 / 0.80% +300 (+0.55%) / +0.01pt | 30,800 / 0.45% | - | 33,272 / 0.48% | 53,000 / 0.77% | - | 34,000 / 0.49% |
| 2025/06/02 | 73,200 / 1.07% | - | 31,674 / 0.46% | - | 54,600 / 0.79% | 30,800 / 0.45% | - | 33,272 / 0.48% | 53,000 / 0.77% +5,500 (+11.58%) / +0.08pt | - | 34,000 / 0.49% |
| 2025/05/30 | 73,200 / 1.07% -7,400 (-9.18%) / △0.10pt | - | 31,674 / 0.46% | - | 54,600 / 0.79% | 30,800 / 0.45% | - | 33,272 / 0.48% | 47,500 / 0.69% | - | 34,000 / 0.49% |
| 2025/05/29 | 80,600 / 1.17% | - | 31,674 / 0.46% | - | 54,600 / 0.79% | 30,800 / 0.45% | - | 33,272 / 0.48% | 47,500 / 0.69% | - | 34,000 / 0.49% -6,800 (-16.67%) / △0.10pt |
| 2025/05/27 | 80,600 / 1.17% -2,500 (-3.01%) / △0.04pt | - | 31,674 / 0.46% | - | 54,600 / 0.79% | 30,800 / 0.45% | - | 33,272 / 0.48% | 47,500 / 0.69% | - | 40,800 / 0.59% |
| 2025/05/26 | 83,100 / 1.21% | - | 31,674 / 0.46% | - | 54,600 / 0.79% | 30,800 / 0.45% | - | 33,272 / 0.48% | 47,500 / 0.69% -1,300 (-2.66%) / △0.02pt | - | 40,800 / 0.59% |
| 2025/05/23 | 83,100 / 1.21% | - | 31,674 / 0.46% | - | 54,600 / 0.79% | 30,800 / 0.45% | - | 33,272 / 0.48% | 48,800 / 0.71% +1,500 (+3.17%) / +0.02pt | - | 40,800 / 0.59% |
| 2025/05/22 | 83,100 / 1.21% | - | 31,674 / 0.46% | - | 54,600 / 0.79% | 30,800 / 0.45% | - | 33,272 / 0.48% -1,185 (-3.44%) / △0.02pt | 47,300 / 0.69% -1,400 (-2.87%) / △0.02pt | - | 40,800 / 0.59% |
| 2025/05/21 | 83,100 / 1.21% +2,600 (+3.23%) / +0.04pt | - | 31,674 / 0.46% | - | 54,600 / 0.79% | 30,800 / 0.45% | - | 34,457 / 0.50% | 48,700 / 0.71% +6,300 (+14.86%) / +0.09pt | - | 40,800 / 0.59% |
| 2025/05/19 | 80,500 / 1.17% | - | 31,674 / 0.46% | - | 54,600 / 0.79% | 30,800 / 0.45% | - | 34,457 / 0.50% | 42,400 / 0.62% | - | 40,800 / 0.59% -300 (-0.73%) / △0.01pt |
| 2025/05/16 | 80,500 / 1.17% | - | 31,674 / 0.46% | - | 54,600 / 0.79% | 30,800 / 0.45% | - | 34,457 / 0.50% +17,500 (+103.20%) / +0.26pt | 42,400 / 0.62% +6,300 (+17.45%) / +0.10pt | - | 41,100 / 0.60% +100 (+0.24%) / +0.01pt |
| 2025/05/15 | 80,500 / 1.17% -3,900 (-4.62%) / △0.06pt | - | 31,674 / 0.46% | - | 54,600 / 0.79% | 30,800 / 0.45% | - | 16,957 / 0.24% | 36,100 / 0.52% | - | 41,000 / 0.59% -5,300 (-11.45%) / △0.08pt |
| 2025/05/14 | 84,400 / 1.23% +3,200 (+3.94%) / +0.05pt | - | 31,674 / 0.46% | - | 54,600 / 0.79% | 30,800 / 0.45% | - | 16,957 / 0.24% | 36,100 / 0.52% +5,500 (+17.97%) / +0.08pt | - | 46,300 / 0.67% |
| 2025/05/13 | 81,200 / 1.18% -6,200 (-7.09%) / △0.09pt | - | 31,674 / 0.46% | - | 54,600 / 0.79% | 30,800 / 0.45% | - | 16,957 / 0.24% -25,500 (-60.06%) / △0.38pt | 30,600 / 0.44% -7,600 (-19.90%) / △0.11pt | - | 46,300 / 0.67% |
| 2025/05/12 | 87,400 / 1.27% | - | 31,674 / 0.46% | - | 54,600 / 0.79% -6,700 (-10.93%) / △0.10pt | 30,800 / 0.45% | - | 42,457 / 0.62% +9,498 (+28.82%) / +0.14pt | 38,200 / 0.55% +5,200 (+15.76%) / +0.07pt | - | 46,300 / 0.67% +5,700 (+14.04%) / +0.08pt |
| 2025/05/09 | 87,400 / 1.27% +53,400 (+157.06%) / +0.78pt | - | 31,674 / 0.46% | - | 61,300 / 0.89% | 30,800 / 0.45% | - | 32,959 / 0.48% | 33,000 / 0.48% | 報告義務消滅 | 40,600 / 0.59% -6,200 (-13.25%) / △0.09pt |
| 2025/04/28 | 34,000 / 0.49% | - | 31,674 / 0.46% | - | 61,300 / 0.89% | 30,800 / 0.45% | - | 32,959 / 0.48% -7,999 (-19.53%) / △0.11pt | 33,000 / 0.48% | 54,800 / 0.80% | 46,800 / 0.68% |
| 2025/04/25 | 34,000 / 0.49% | - | 31,674 / 0.46% | - | 61,300 / 0.89% | 30,800 / 0.45% | - | 40,958 / 0.59% | 33,000 / 0.48% -2,200 (-6.25%) / △0.03pt | 54,800 / 0.80% | 46,800 / 0.68% -7,100 (-13.17%) / △0.10pt |
| 2025/04/24 | 34,000 / 0.49% | - | 31,674 / 0.46% | - | 61,300 / 0.89% | 30,800 / 0.45% | - | 40,958 / 0.59% | 35,200 / 0.51% +4,300 (+13.92%) / +0.06pt | 54,800 / 0.80% | 53,900 / 0.78% |
| 2025/04/23 | 34,000 / 0.49% | - | 31,674 / 0.46% | - | 61,300 / 0.89% | 30,800 / 0.45% | - | 40,958 / 0.59% -1,000 (-2.38%) / △0.02pt | 30,900 / 0.45% | 54,800 / 0.80% | 53,900 / 0.78% |
| 2025/04/22 | 34,000 / 0.49% | - | 31,674 / 0.46% | - | 61,300 / 0.89% | 30,800 / 0.45% | - | 41,958 / 0.61% +3,507 (+9.12%) / +0.05pt | 30,900 / 0.45% | 54,800 / 0.80% | 53,900 / 0.78% |
| 2025/04/21 | 34,000 / 0.49% | - | 31,674 / 0.46% | - | 61,300 / 0.89% -600 (-0.97%) / △0.01pt | 30,800 / 0.45% | - | 38,451 / 0.56% | 30,900 / 0.45% | 54,800 / 0.80% +2,500 (+4.78%) / +0.04pt | 53,900 / 0.78% |
| 2025/04/18 | 34,000 / 0.49% | - | 31,674 / 0.46% | - | 61,900 / 0.90% | 30,800 / 0.45% | - | 38,451 / 0.56% -6,986 (-15.38%) / △0.10pt | 30,900 / 0.45% | 52,300 / 0.76% | 53,900 / 0.78% |
| 2025/04/17 | 34,000 / 0.49% | - | 31,674 / 0.46% | - | 61,900 / 0.90% +500 (+0.81%) / +0.01pt | 30,800 / 0.45% | - | 45,437 / 0.66% | 30,900 / 0.45% | 52,300 / 0.76% | 53,900 / 0.78% |
| 2025/04/16 | 34,000 / 0.49% | - | 31,674 / 0.46% | - | 61,400 / 0.89% -3,300 (-5.10%) / △0.05pt | 30,800 / 0.45% | - | 45,437 / 0.66% | 30,900 / 0.45% | 52,300 / 0.76% | 53,900 / 0.78% -4,900 (-8.33%) / △0.08pt |
| 2025/04/14 | 34,000 / 0.49% | - | 31,674 / 0.46% | - | 64,700 / 0.94% | 30,800 / 0.45% | - | 45,437 / 0.66% | 30,900 / 0.45% | 52,300 / 0.76% +11,200 (+27.25%) / +0.16pt | 58,800 / 0.86% |
| 2025/04/11 | 34,000 / 0.49% | - | 31,674 / 0.46% -6,700 (-17.46%) / △0.10pt | - | 64,700 / 0.94% | 30,800 / 0.45% | - | 45,437 / 0.66% -5,300 (-10.45%) / △0.08pt | 30,900 / 0.45% | 41,100 / 0.60% | 58,800 / 0.86% +12,000 (+25.64%) / +0.18pt |
| 2025/04/10 | 34,000 / 0.49% | - | 38,374 / 0.56% | - | 64,700 / 0.94% +5,400 (+9.11%) / +0.08pt | 30,800 / 0.45% | - | 50,737 / 0.74% +9,395 (+22.73%) / +0.14pt | 30,900 / 0.45% | 41,100 / 0.60% +2,800 (+7.31%) / +0.04pt | 46,800 / 0.68% +6,000 (+14.71%) / +0.09pt |
| 2025/04/09 | 34,000 / 0.49% | - | 38,374 / 0.56% | - | 59,300 / 0.86% | 30,800 / 0.45% | - | 41,342 / 0.60% +10,342 (+33.36%) / +0.15pt | 30,900 / 0.45% | 38,300 / 0.56% +11,800 (+44.53%) / +0.18pt | 40,800 / 0.59% +7,600 (+22.89%) / +0.11pt |
| 2025/04/08 | 34,000 / 0.49% | - | 38,374 / 0.56% | - | 59,300 / 0.86% | 30,800 / 0.45% | - | 31,000 / 0.45% | 30,900 / 0.45% | 26,500 / 0.38% | 33,200 / 0.48% -1,000 (-2.92%) / △0.02pt |
| 2025/04/07 | 34,000 / 0.49% | - | 38,374 / 0.56% -10,800 (-21.96%) / △0.15pt | - | 59,300 / 0.86% -8,600 (-12.67%) / △0.13pt | 30,800 / 0.45% | - | 31,000 / 0.45% | 30,900 / 0.45% -15,200 (-32.97%) / △0.22pt | 26,500 / 0.38% -7,800 (-22.74%) / △0.12pt | 34,200 / 0.50% -8,400 (-19.72%) / △0.12pt |
| 2025/04/04 | 34,000 / 0.49% | - | 49,174 / 0.71% | - | 67,900 / 0.99% -5,600 (-7.62%) / △0.08pt | 30,800 / 0.45% | - | 31,000 / 0.45% -37,701 (-54.88%) / △0.55pt | 46,100 / 0.67% | 34,300 / 0.50% | 42,600 / 0.62% -38,500 (-47.47%) / △0.56pt |
| 2025/04/03 | 34,000 / 0.49% | - | 49,174 / 0.71% | - | 73,500 / 1.07% | 30,800 / 0.45% | - | 68,701 / 1.00% +10,215 (+17.47%) / +0.15pt | 46,100 / 0.67% | 34,300 / 0.50% +1,000 (+3.00%) / +0.02pt | 81,100 / 1.18% |
| 2025/04/02 | 34,000 / 0.49% | - | 49,174 / 0.71% +1,700 (+3.58%) / +0.02pt | - | 73,500 / 1.07% | 30,800 / 0.45% | - | 58,486 / 0.85% +3,905 (+7.15%) / +0.06pt | 46,100 / 0.67% -3,200 (-6.49%) / △0.05pt | 33,300 / 0.48% -5,900 (-15.05%) / △0.09pt | 81,100 / 1.18% -4,500 (-5.26%) / △0.07pt |
| 2025/04/01 | 34,000 / 0.49% | - | 47,474 / 0.69% -4,400 (-8.48%) / △0.06pt | - | 73,500 / 1.07% -2,000 (-2.65%) / △0.03pt | 30,800 / 0.45% | - | 54,581 / 0.79% | 49,300 / 0.72% | 39,200 / 0.57% | 85,600 / 1.25% +4,500 (+5.55%) / +0.07pt |
| 2025/03/31 | 34,000 / 0.49% | - | 51,874 / 0.75% | - | 75,500 / 1.10% | 30,800 / 0.45% | - | 54,581 / 0.79% | 49,300 / 0.72% -10,900 (-18.11%) / △0.16pt | 39,200 / 0.57% -7,500 (-16.06%) / △0.11pt | 81,100 / 1.18% -7,200 (-8.15%) / △0.11pt |
| 2025/03/28 | 34,000 / 0.49% | - | 51,874 / 0.75% | - | 75,500 / 1.10% | 30,800 / 0.45% | - | 54,581 / 0.79% -21,603 (-28.36%) / △0.32pt | 60,200 / 0.88% | 46,700 / 0.68% | 88,300 / 1.29% |
| 2025/03/27 | 34,000 / 0.49% | - | 51,874 / 0.75% | - | 75,500 / 1.10% | 30,800 / 0.45% | - | 76,184 / 1.11% | 60,200 / 0.88% -3,500 (-5.49%) / △0.05pt | 46,700 / 0.68% | 88,300 / 1.29% -2,200 (-2.43%) / △0.03pt |
| 2025/03/26 | 34,000 / 0.49% | - | 51,874 / 0.75% -3,700 (-6.66%) / △0.06pt | - | 75,500 / 1.10% | 30,800 / 0.45% | - | 76,184 / 1.11% | 63,700 / 0.93% | 46,700 / 0.68% | 90,500 / 1.32% |
| 2025/03/24 | 34,000 / 0.49% | - | 55,574 / 0.81% +8,700 (+18.56%) / +0.13pt | - | 75,500 / 1.10% +6,300 (+9.10%) / +0.09pt | 30,800 / 0.45% | - | 76,184 / 1.11% +10,310 (+15.65%) / +0.15pt | 63,700 / 0.93% +4,700 (+7.97%) / +0.07pt | 46,700 / 0.68% +12,200 (+35.36%) / +0.18pt | 90,500 / 1.32% +12,800 (+16.47%) / +0.19pt |
| 2025/03/21 | 34,000 / 0.49% | - | 46,874 / 0.68% | - | 69,200 / 1.01% | 30,800 / 0.45% | - | 65,874 / 0.96% -7,302 (-9.98%) / △0.11pt | 59,000 / 0.86% | 34,500 / 0.50% | 77,700 / 1.13% |
| 2025/03/19 | 34,000 / 0.49% | - | 46,874 / 0.68% | - | 69,200 / 1.01% | 30,800 / 0.45% | - | 73,176 / 1.07% | 59,000 / 0.86% | 34,500 / 0.50% | 77,700 / 1.13% +7,400 (+10.53%) / +0.11pt |
| 2025/03/18 | 34,000 / 0.49% | - | 46,874 / 0.68% | - | 69,200 / 1.01% | 30,800 / 0.45% | - | 73,176 / 1.07% +5,212 (+7.67%) / +0.08pt | 59,000 / 0.86% | 34,500 / 0.50% +8,600 (+33.20%) / +0.12pt | 70,300 / 1.02% |
| 2025/03/17 | 34,000 / 0.49% | - | 46,874 / 0.68% | - | 69,200 / 1.01% | 30,800 / 0.45% | - | 67,964 / 0.99% -5,809 (-7.87%) / △0.08pt | 59,000 / 0.86% | 25,900 / 0.38% | 70,300 / 1.02% |
| 2025/03/14 | 34,000 / 0.49% | - | 46,874 / 0.68% | - | 69,200 / 1.01% | 30,800 / 0.45% | - | 73,773 / 1.07% | 59,000 / 0.86% | 25,900 / 0.38% | 70,300 / 1.02% +3,100 (+4.61%) / +0.04pt |
| 2025/03/13 | 34,000 / 0.49% | - | 46,874 / 0.68% +6,600 (+16.39%) / +0.10pt | - | 69,200 / 1.01% +7,600 (+12.34%) / +0.11pt | 30,800 / 0.45% | - | 73,773 / 1.07% +7,400 (+11.15%) / +0.10pt | 59,000 / 0.86% | 25,900 / 0.38% | 67,200 / 0.98% |
| 2025/03/12 | 34,000 / 0.49% | - | 40,274 / 0.58% | - | 61,600 / 0.90% | 30,800 / 0.45% | - | 66,373 / 0.97% -3,820 (-5.44%) / △0.05pt | 59,000 / 0.86% -3,900 (-6.20%) / △0.05pt | 25,900 / 0.38% | 67,200 / 0.98% |
| 2025/03/11 | 34,000 / 0.49% | - | 40,274 / 0.58% | - | 61,600 / 0.90% | 30,800 / 0.45% | - | 70,193 / 1.02% +4,299 (+6.52%) / +0.06pt | 62,900 / 0.91% +2,000 (+3.28%) / +0.02pt | 25,900 / 0.38% | 67,200 / 0.98% |
| 2025/03/10 | 34,000 / 0.49% -400 (-1.16%) / △0.01pt | - | 40,274 / 0.58% -1,000 (-2.42%) / △0.02pt | - | 61,600 / 0.90% | 30,800 / 0.45% | - | 65,894 / 0.96% | 60,900 / 0.89% | 25,900 / 0.38% | 67,200 / 0.98% |
| 2025/03/07 | 34,400 / 0.50% | - | 41,274 / 0.60% | - | 61,600 / 0.90% | 30,800 / 0.45% | - | 65,894 / 0.96% -5,400 (-7.57%) / △0.08pt | 60,900 / 0.89% | 25,900 / 0.38% | 67,200 / 0.98% |
| 2025/03/06 | 34,400 / 0.50% +3,600 (+11.69%) / +0.05pt | - | 41,274 / 0.60% +1,000 (+2.48%) / +0.02pt | - | 61,600 / 0.90% | 30,800 / 0.45% | - | 71,294 / 1.04% +3,375 (+4.97%) / +0.05pt | 60,900 / 0.89% | 25,900 / 0.38% | 67,200 / 0.98% |
| 2025/03/04 | 30,800 / 0.45% | - | 40,274 / 0.58% | - | 61,600 / 0.90% | 30,800 / 0.45% | - | 67,919 / 0.99% | 60,900 / 0.89% | 25,900 / 0.38% | 67,200 / 0.98% -3,000 (-4.27%) / △0.04pt |
| 2025/03/03 | 30,800 / 0.45% | - | 40,274 / 0.58% -1,900 (-4.51%) / △0.03pt | - | 61,600 / 0.90% +1,100 (+1.82%) / +0.02pt | 30,800 / 0.45% | - | 67,919 / 0.99% | 60,900 / 0.89% -2,800 (-4.40%) / △0.04pt | 25,900 / 0.38% | 70,200 / 1.02% |
| 2025/02/28 | 30,800 / 0.45% | - | 42,174 / 0.61% +2,200 (+5.50%) / +0.03pt | - | 60,500 / 0.88% +7,300 (+13.72%) / +0.11pt | 30,800 / 0.45% | - | 67,919 / 0.99% +21,900 (+47.59%) / +0.32pt | 63,700 / 0.93% -8,100 (-11.28%) / △0.12pt | 25,900 / 0.38% | 70,200 / 1.02% +7,300 (+11.61%) / +0.11pt |
| 2025/02/27 | 30,800 / 0.45% | - | 39,974 / 0.58% -6,100 (-13.24%) / △0.09pt | - | 53,200 / 0.77% -2,200 (-3.97%) / △0.04pt | 30,800 / 0.45% | - | 46,019 / 0.67% -7,703 (-14.34%) / △0.11pt | 71,800 / 1.05% | 25,900 / 0.38% | 62,900 / 0.91% -11,000 (-14.88%) / △0.17pt |
| 2025/02/26 | 30,800 / 0.45% | - | 46,074 / 0.67% | - | 55,400 / 0.81% | 30,800 / 0.45% | - | 53,722 / 0.78% -3,189 (-5.60%) / △0.05pt | 71,800 / 1.05% | 25,900 / 0.38% | 73,900 / 1.08% -3,100 (-4.03%) / △0.04pt |
| 2025/02/25 | 30,800 / 0.45% | - | 46,074 / 0.67% | - | 55,400 / 0.81% | 30,800 / 0.45% -3,900 (-11.24%) / △0.05pt | - | 56,911 / 0.83% +8,405 (+17.33%) / +0.13pt | 71,800 / 1.05% -3,700 (-4.90%) / △0.05pt | 25,900 / 0.38% | 77,000 / 1.12% |
| 2025/02/21 | 30,800 / 0.45% | - | 46,074 / 0.67% | - | 55,400 / 0.81% | 34,700 / 0.50% -1,900 (-5.19%) / △0.03pt | - | 48,506 / 0.70% | 75,500 / 1.10% | 25,900 / 0.38% | 77,000 / 1.12% +2,000 (+2.67%) / +0.03pt |
| 2025/02/20 | 30,800 / 0.45% | - | 46,074 / 0.67% | - | 55,400 / 0.81% +4,400 (+8.63%) / +0.07pt | 36,600 / 0.53% +4,200 (+12.96%) / +0.06pt | - | 48,506 / 0.70% +7,535 (+18.39%) / +0.11pt | 75,500 / 1.10% +7,700 (+11.36%) / +0.11pt | 25,900 / 0.38% | 75,000 / 1.09% +18,500 (+32.74%) / +0.27pt |
| 2025/02/19 | 30,800 / 0.45% -8,200 (-21.03%) / △0.12pt | - | 46,074 / 0.67% | - | 51,000 / 0.74% | 32,400 / 0.47% -7,200 (-18.18%) / △0.10pt | - | 40,971 / 0.59% | 67,800 / 0.99% -1,500 (-2.16%) / △0.02pt | 25,900 / 0.38% | 56,500 / 0.82% |
| 2025/02/18 | 39,000 / 0.57% | - | 46,074 / 0.67% -3,400 (-6.87%) / △0.05pt | - | 51,000 / 0.74% | 39,600 / 0.57% -2,100 (-5.04%) / △0.04pt | - | 40,971 / 0.59% | 69,300 / 1.01% +3,100 (+4.68%) / +0.05pt | 25,900 / 0.38% | 56,500 / 0.82% +6,500 (+13.00%) / +0.09pt |
| 2025/02/17 | 39,000 / 0.57% | - | 49,474 / 0.72% +6,000 (+13.80%) / +0.09pt | - | 51,000 / 0.74% +8,200 (+19.16%) / +0.12pt | 41,700 / 0.61% +6,300 (+17.80%) / +0.10pt | - | 40,971 / 0.59% +18,898 (+85.62%) / +0.27pt | 66,200 / 0.96% +11,200 (+20.36%) / +0.16pt | 25,900 / 0.38% | 50,000 / 0.73% +10,900 (+27.88%) / +0.16pt |
| 2025/02/14 | 39,000 / 0.57% | - | 43,474 / 0.63% | - | 42,800 / 0.62% | 35,400 / 0.51% -5,900 (-14.29%) / △0.09pt | - | 22,073 / 0.32% | 55,000 / 0.80% +1,200 (+2.23%) / +0.02pt | 25,900 / 0.38% | 39,100 / 0.57% +5,000 (+14.66%) / +0.08pt |
| 2025/02/13 | 39,000 / 0.57% -7,000 (-15.22%) / △0.10pt | - | 43,474 / 0.63% | - | 42,800 / 0.62% | 41,300 / 0.60% | - | 22,073 / 0.32% | 53,800 / 0.78% | 25,900 / 0.38% | 34,100 / 0.49% -2,000 (-5.54%) / △0.03pt |
| 2025/02/10 | 46,000 / 0.67% +11,900 (+34.90%) / +0.18pt | - | 43,474 / 0.63% +10,800 (+33.05%) / +0.16pt | - | 42,800 / 0.62% +42,800 / +0.62% | 41,300 / 0.60% | - | 22,073 / 0.32% | 53,800 / 0.78% -5,400 (-9.12%) / △0.08pt | 25,900 / 0.38% | 36,100 / 0.52% |
| 2025/02/06 | 34,100 / 0.49% | - | 32,674 / 0.47% | - | - | 41,300 / 0.60% -900 (-2.13%) / △0.01pt | - | 22,073 / 0.32% | 59,200 / 0.86% | 25,900 / 0.38% | 36,100 / 0.52% |
| 2025/02/05 | 34,100 / 0.49% -400 (-1.16%) / △0.01pt | - | 32,674 / 0.47% -1,600 (-4.67%) / △0.03pt | - | - | 42,200 / 0.61% -8,700 (-17.09%) / △0.13pt | - | 22,073 / 0.32% | 59,200 / 0.86% | 25,900 / 0.38% | 36,100 / 0.52% |
| 2025/02/04 | 34,500 / 0.50% +34,500 / +0.50% | - | 34,274 / 0.50% | - | - | 50,900 / 0.74% -2,700 (-5.04%) / △0.04pt | - | 22,073 / 0.32% | 59,200 / 0.86% +17,100 (+40.62%) / +0.25pt | 25,900 / 0.38% | 36,100 / 0.52% |
| 2025/02/03 | - | - | 34,274 / 0.50% +34,274 / +0.50% | - | - | 53,600 / 0.78% | - | 22,073 / 0.32% | 42,100 / 0.61% | 25,900 / 0.38% | 36,100 / 0.52% +36,100 / +0.52% |
| 2025/01/31 | - | - | - | - | - | 53,600 / 0.78% -3,600 (-6.29%) / △0.05pt | - | 22,073 / 0.32% | 42,100 / 0.61% +4,900 (+13.17%) / +0.07pt | 25,900 / 0.38% | - |
| 2025/01/30 | - | - | - | - | - | 57,200 / 0.83% -3,500 (-5.77%) / △0.05pt | - | 22,073 / 0.32% | 37,200 / 0.54% | 25,900 / 0.38% | - |
| 2025/01/29 | - | - | - | - | - | 60,700 / 0.88% -3,900 (-6.04%) / △0.06pt | - | 22,073 / 0.32% | 37,200 / 0.54% +4,500 (+13.76%) / +0.07pt | 25,900 / 0.38% | - |
| 2025/01/28 | - | - | - | - | - | 64,600 / 0.94% +5,500 (+9.31%) / +0.08pt | - | 22,073 / 0.32% | 32,700 / 0.47% | 25,900 / 0.38% | - |
| 2025/01/27 | - | - | - | - | - | 59,100 / 0.86% -1,700 (-2.80%) / △0.02pt | - | 22,073 / 0.32% | 32,700 / 0.47% | 25,900 / 0.38% | - |
| 2025/01/24 | - | - | - | - | - | 60,800 / 0.88% -1,700 (-2.72%) / △0.03pt | - | 22,073 / 0.32% | 32,700 / 0.47% | 25,900 / 0.38% | - |
| 2025/01/23 | - | - | - | - | - | 62,500 / 0.91% -5,400 (-7.95%) / △0.08pt | - | 22,073 / 0.32% | 32,700 / 0.47% | 25,900 / 0.38% | - |
| 2025/01/22 | - | - | - | - | - | 67,900 / 0.99% +10,100 (+17.47%) / +0.15pt | - | 22,073 / 0.32% | 32,700 / 0.47% | 25,900 / 0.38% | - |
| 2025/01/21 | - | - | - | - | - | 57,800 / 0.84% -4,500 (-7.22%) / △0.07pt | - | 22,073 / 0.32% | 32,700 / 0.47% -13,900 (-29.83%) / △0.21pt | 25,900 / 0.38% | - |
| 2025/01/20 | - | - | - | - | - | 62,300 / 0.91% +2,200 (+3.66%) / +0.04pt | - | 22,073 / 0.32% | 46,600 / 0.68% -28,000 (-37.53%) / △0.41pt | 25,900 / 0.38% | - |
| 2025/01/17 | - | - | - | - | - | 60,100 / 0.87% -14,900 (-19.87%) / △0.23pt | - | 22,073 / 0.32% | 74,600 / 1.09% | 25,900 / 0.38% | - |
| 2025/01/16 | - | - | - | - | - | 75,000 / 1.10% -1,600 (-2.09%) / △0.02pt | - | 22,073 / 0.32% | 74,600 / 1.09% | 25,900 / 0.38% -10,500 (-28.85%) / △0.15pt | - |
| 2025/01/15 | - | - | - | - | - | 76,600 / 1.12% +16,000 (+26.40%) / +0.24pt | - | 22,073 / 0.32% -14,078 (-38.94%) / △0.21pt | 74,600 / 1.09% -23,000 (-23.57%) / △0.34pt | 36,400 / 0.53% +36,400 / +0.53% | - |
| 2025/01/14 | - | - | - | - | - | 60,600 / 0.88% +20,000 (+49.26%) / +0.29pt | - | 36,151 / 0.53% +9,650 (+36.41%) / +0.15pt | 97,600 / 1.43% +25,300 (+34.99%) / +0.37pt | - | - |
| 2025/01/10 | - | - | - | - | - | 40,600 / 0.59% +16,300 (+67.08%) / +0.24pt | - | 26,501 / 0.38% -8,173 (-23.57%) / △0.12pt | 72,300 / 1.06% | - | - |
| 2025/01/09 | - | - | - | - | - | 24,300 / 0.35% | - | 34,674 / 0.50% +34,674 / +0.50% | 72,300 / 1.06% | - | - |
| 2025/01/08 | - | - | - | - | - | 24,300 / 0.35% | - | - | 72,300 / 1.06% -9,300 (-11.40%) / △0.13pt | - | - |
| 2025/01/07 | - | - | - | - | - | 24,300 / 0.35% | - | - | 81,600 / 1.19% -14,200 (-14.82%) / △0.21pt | - | - |
| 2025/01/06 | - | - | - | - | - | 24,300 / 0.35% | - | - | 95,800 / 1.40% +1,300 (+1.38%) / +0.02pt | - | - |
| 2024/12/30 | - | - | - | - | - | 24,300 / 0.35% | - | - | 94,500 / 1.38% -5,300 (-5.31%) / △0.08pt | - | - |
| 2024/12/27 | - | - | - | - | - | 24,300 / 0.35% | - | - | 99,800 / 1.46% | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。