モダリス（4883）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/28 | 28 (+3.70%) | 1,038,600 (+70.07%) | 7,533,111 (0.00%) | 10,573,100 (0.00%) | 0 |
| 2026/10/27 | 27 (-3.57%) | 610,700 (+115.95%) | 7,533,111 (0.00%) | 10,573,100 (-0.58%) | 0 |
| 2026/10/26 | 28 (0.00%) | 282,800 (-88.31%) | 7,533,111 (0.00%) | 10,634,400 (-0.65%) | 0 |
| 2026/10/23 | 28 (-6.67%) | 2,418,400 (+32.98%) | 7,533,111 (0.00%) | 10,703,900 (-3.60%) | 0 |
| 2026/10/22 | 30 (+3.45%) | 1,818,600 (+3.49%) | 7,533,111 (0.00%) | 11,103,600 (+2.07%) | 0 |
| 2026/10/21 | 29 (-9.38%) | 1,757,200 (-69.28%) | 7,533,111 (+2.07%) | 10,878,400 (+63.11%) | 0 |
| 2026/10/20 | 32 (+10.34%) | 5,719,800 (+1,062.80%) | 7,380,411 (+4.94%) | 6,669,200 (-35.04%) | 0 |
| 2026/10/19 | 29 (0.00%) | 491,900 (-14.93%) | 7,033,211 (+0.25%) | 10,266,400 (+0.03%) | 0 |
| 2026/10/16 | 29 (+3.57%) | 578,200 (-69.45%) | 7,015,411 (-0.56%) | 10,263,100 (-0.65%) | 0 |
| 2026/10/15 | 28 (-6.67%) | 1,892,500 (+428.19%) | 7,054,611 (+3.41%) | 10,329,800 (+1.64%) | 0 |
| 2026/10/14 | 30 (0.00%) | 358,300 (+27.92%) | 6,822,115 (+1.88%) | 10,163,200 (-2.51%) | 0 |
| 2026/10/13 | 30 (0.00%) | 280,100 (+2.53%) | 6,696,515 (0.00%) | 10,424,500 (-0.83%) | 0 |
| 2026/10/09 | 30 (-3.23%) | 273,200 (-79.15%) | 6,696,515 (-1.47%) | 10,511,600 (-1.33%) | 0 |
| 2026/10/08 | 31 (0.00%) | 1,310,600 (+783.15%) | 6,796,315 (+1.79%) | 10,653,000 (+0.09%) | 0 |
| 2026/10/07 | 31 (0.00%) | 148,400 (-26.75%) | 6,676,715 (+0.22%) | 10,643,700 (-0.28%) | 0 |
| 2026/10/06 | 31 (0.00%) | 202,600 (-41.45%) | 6,662,016 (-0.78%) | 10,673,500 (-0.08%) | 0 |
| 2026/10/05 | 31 (-3.13%) | 346,000 (+113.05%) | 6,714,216 (+1.85%) | 10,681,800 (+0.29%) | 0 |
| 2026/10/02 | 32 (0.00%) | 162,400 (-15.02%) | 6,592,316 (0.00%) | 10,650,700 (+0.06%) | 0 |
| 2026/10/01 | 32 (+3.23%) | 191,100 (-54.88%) | 6,592,316 (+1.65%) | 10,644,800 (-0.29%) | 0 |
| 2026/09/30 | 31 (0.00%) | 423,500 (-57.20%) | 6,485,616 (-2.41%) | 10,676,000 (-0.59%) | 0 |
| 2026/09/29 | 31 (-3.13%) | 989,500 (+415.10%) | 6,646,116 (0.00%) | 10,739,400 (-0.19%) | 0 |
| 2026/09/28 | 32 (-3.03%) | 192,100 (-24.22%) | 6,646,116 (0.00%) | 10,759,800 (-1.16%) | 0 |
| 2026/09/25 | 33 (0.00%) | 253,500 (-71.41%) | 6,646,116 (0.00%) | 10,886,200 (-1.14%) | 0 |
| 2026/09/24 | 33 (0.00%) | 886,600 (-7.77%) | 6,646,116 (-3.02%) | 11,011,200 (0.00%) | 0 |
| 2026/09/18 | 33 (0.00%) | 961,300 (+10.56%) | 6,852,817 (0.00%) | 11,011,200 (-6.61%) | 0 |
| 2026/09/17 | 33 (0.00%) | 869,500 (-35.40%) | 6,852,817 (0.00%) | 11,790,200 (0.00%) | 0 |
| 2026/09/16 | 33 (+3.13%) | 1,345,900 (-29.09%) | 6,852,817 (+2.68%) | 11,790,200 (0.00%) | 0 |
| 2026/09/15 | 32 (-3.03%) | 1,898,000 (-34.11%) | 6,673,817 (0.00%) | 11,790,200 (0.00%) | 0 |
| 2026/09/14 | 33 (-8.33%) | 2,880,500 (-83.64%) | 6,673,817 (-6.25%) | 11,790,200 (0.00%) | 0 |
| 2026/09/11 | 36 (-16.28%) | 17,606,700 (-43.43%) | 7,118,817 (+39.95%) | 11,790,200 (+22.95%) | 0 |
| 2026/09/10 | 43 (+19.44%) | 31,121,900 (+9,032.01%) | 5,086,859 (+12.75%) | 9,589,600 (0.00%) | 0 |
| 2026/09/09 | 36 (0.00%) | 340,800 (-0.12%) | 4,511,659 (+0.58%) | 9,589,600 (0.00%) | 0 |
| 2026/09/08 | 36 (0.00%) | 341,200 (-75.19%) | 4,485,559 (0.00%) | 9,589,600 (0.00%) | 0 |
| 2026/09/07 | 36 (+2.86%) | 1,375,100 (+763.21%) | 4,485,559 (0.00%) | 9,589,600 (0.00%) | 0 |
| 2026/09/04 | 35 (0.00%) | 159,300 (+77.99%) | 4,485,559 (0.00%) | 9,589,600 (+0.04%) | 0 |
| 2026/09/03 | 35 (+2.94%) | 89,500 (-83.47%) | 4,485,559 (0.00%) | 9,585,400 (0.00%) | 0 |
| 2026/09/02 | 34 (-2.86%) | 541,500 (-4.31%) | 4,485,559 (0.00%) | 9,585,400 (0.00%) | 0 |
| 2026/09/01 | 35 (+2.94%) | 565,900 (-51.30%) | 4,485,559 (0.00%) | 9,585,400 (0.00%) | 0 |
| 2026/08/31 | 34 (+3.03%) | 1,162,100 (+20.26%) | 4,485,559 (0.00%) | 9,585,400 (0.00%) | 0 |
| 2026/08/28 | 33 (0.00%) | 966,300 (+635.95%) | 4,485,559 (0.00%) | 9,585,400 (-2.50%) | 0 |
| 2026/08/27 | 33 (0.00%) | 131,300 (-65.90%) | 4,485,559 (0.00%) | 9,830,900 (0.00%) | 0 |
| 2026/08/26 | 33 (0.00%) | 385,000 (-45.54%) | 4,485,559 (0.00%) | 9,830,900 (0.00%) | 0 |
| 2026/08/25 | 33 (0.00%) | 706,900 (+616.21%) | 4,485,559 (-0.34%) | 9,830,900 (0.00%) | 0 |
| 2026/08/24 | 33 (0.00%) | 98,700 (-78.54%) | 4,500,959 (0.00%) | 9,830,900 (0.00%) | 0 |
| 2026/08/21 | 33 (0.00%) | 460,000 (+28.10%) | 4,500,959 (0.00%) | 9,830,900 (+0.75%) | 0 |
| 2026/08/20 | 33 (+3.13%) | 359,100 (-64.22%) | 4,500,959 (+0.34%) | 9,758,200 (0.00%) | 0 |
| 2026/08/19 | 32 (-3.03%) | 1,003,500 (+81.37%) | 4,485,659 (-0.86%) | 9,758,200 (0.00%) | 0 |
| 2026/08/18 | 33 (0.00%) | 553,300 (-30.43%) | 4,524,468 (-1.88%) | 9,758,200 (0.00%) | 0 |
| 2026/08/17 | 33 (0.00%) | 795,300 (+70.78%) | 4,611,368 (-3.30%) | 9,758,200 (0.00%) | 0 |
| 2026/08/14 | 33 (+6.45%) | 465,700 (+37.21%) | 4,768,568 (0.00%) | 9,758,200 (-0.73%) | 0 |
| 2026/08/13 | 31 (-6.06%) | 339,400 (-60.86%) | 4,768,568 (-1.95%) | 9,829,600 (0.00%) | 0 |
| 2026/08/12 | 33 (0.00%) | 867,200 (+35.23%) | 4,863,368 (0.00%) | 9,829,600 (0.00%) | 0 |
| 2026/08/10 | 33 (+3.13%) | 641,300 (-38.15%) | 4,863,368 (-1.52%) | 9,829,600 (0.00%) | 0 |
| 2026/08/07 | 32 (-3.03%) | 1,036,800 (+289.04%) | 4,938,368 (-4.06%) | 9,829,600 (-2.85%) | 0 |
| 2026/08/06 | 33 (+3.13%) | 266,500 (-59.33%) | 5,147,368 (-2.39%) | 10,118,000 (0.00%) | 0 |
| 2026/08/05 | 32 (+3.23%) | 655,200 (-67.01%) | 5,273,368 (-8.18%) | 10,118,000 (0.00%) | 0 |
| 2026/08/04 | 31 (+3.33%) | 1,986,100 (+299.38%) | 5,743,368 (-7.18%) | 10,118,000 (0.00%) | 0 |
| 2026/08/03 | 30 (0.00%) | 497,300 (+65.33%) | 6,187,568 (0.00%) | 10,118,000 (0.00%) | 0 |
| 2026/07/31 | 30 (-3.23%) | 300,800 (-80.35%) | 6,187,568 (-1.67%) | 10,118,000 (-2.46%) | 0 |
| 2026/07/30 | 31 (+3.33%) | 1,530,400 (+347.22%) | 6,292,468 (+9.99%) | 10,373,500 (0.00%) | 0 |
| 2026/07/29 | 30 (-3.23%) | 342,200 (-80.58%) | 5,721,168 (0.00%) | 10,373,500 (0.00%) | 0 |
| 2026/07/28 | 31 (-3.13%) | 1,762,200 (+137.75%) | 5,721,168 (+1.53%) | 10,373,500 (0.00%) | 0 |
| 2026/07/27 | 32 (0.00%) | 741,200 (-55.28%) | 5,635,168 (+6.87%) | 10,373,500 (0.00%) | 0 |
| 2026/07/24 | 32 (-5.88%) | 1,657,300 (-66.55%) | 5,272,868 (-1.02%) | 10,373,500 (-0.47%) | 0 |
| 2026/07/23 | 34 (+3.03%) | 4,954,400 (+1,811.42%) | 5,327,468 (-4.20%) | 10,422,200 (0.00%) | 0 |
| 2026/07/22 | 33 (0.00%) | 259,200 (-68.87%) | 5,561,168 (0.00%) | 10,422,200 (0.00%) | 0 |
| 2026/07/21 | 33 (0.00%) | 832,600 (-35.94%) | 5,561,168 (-4.21%) | 10,422,200 (0.00%) | 0 |
| 2026/07/17 | 33 (-2.94%) | 1,299,700 (+177.54%) | 5,805,668 (-1.47%) | 10,422,200 (+5.45%) | 0 |
| 2026/07/16 | 34 (0.00%) | 468,300 (-63.75%) | 5,892,468 (0.00%) | 9,883,300 (0.00%) | 0 |
| 2026/07/15 | 34 (0.00%) | 1,291,800 (+584.94%) | 5,892,468 (-1.19%) | 9,883,300 (0.00%) | 0 |
| 2026/07/14 | 34 (0.00%) | 188,600 (-91.62%) | 5,963,268 (+0.39%) | 9,883,300 (0.00%) | 0 |
| 2026/07/13 | 34 (+3.03%) | 2,251,900 (+166.12%) | 5,940,168 (-9.04%) | 9,883,300 (0.00%) | 0 |
| 2026/07/10 | 33 (+3.13%) | 846,200 (+57.40%) | 6,530,668 (-3.01%) | 9,883,300 (+15.41%) | 0 |
| 2026/07/09 | 32 (-3.03%) | 537,600 (-67.48%) | 6,733,668 (0.00%) | 8,563,300 (0.00%) | 0 |
| 2026/07/08 | 33 (-2.94%) | 1,653,200 (+38.04%) | 6,733,668 (-0.75%) | 8,563,300 (0.00%) | 0 |
| 2026/07/07 | 34 (0.00%) | 1,197,600 (-82.45%) | 6,784,668 (0.00%) | 8,563,300 (0.00%) | 0 |
| 2026/07/06 | 34 (+3.03%) | 6,823,700 (+287.75%) | 6,784,668 (+0.89%) | 8,563,300 (0.00%) | 0 |
| 2026/07/03 | 33 (0.00%) | 1,759,800 (+276.51%) | 6,724,968 (-1.13%) | 8,563,300 (+7.01%) | 0 |
| 2026/07/02 | 33 (0.00%) | 467,400 (-21.66%) | 6,801,868 (0.00%) | 8,002,400 (0.00%) | 0 |
| 2026/07/01 | 33 (0.00%) | 596,600 (-19.08%) | 6,801,868 (+0.12%) | 8,002,400 (0.00%) | 0 |
| 2026/06/30 | 33 (+3.13%) | 737,300 (-36.63%) | 6,793,968 (-1.51%) | 8,002,400 (0.00%) | 0 |
| 2026/06/29 | 32 (+6.67%) | 1,163,400 (+235.95%) | 6,898,268 (-2.86%) | 8,002,400 (0.00%) | 0 |
| 2026/06/26 | 30 (-3.23%) | 346,300 (-83.16%) | 7,101,168 (0.00%) | 8,002,400 (-1.45%) | 0 |
| 2026/06/25 | 31 (-6.06%) | 2,056,700 (+1,043.25%) | 7,101,168 (+3.91%) | 8,119,800 (0.00%) | 0 |
| 2026/06/24 | 33 (+3.13%) | 179,900 (-74.30%) | 6,833,968 (-0.19%) | 8,119,800 (0.00%) | 0 |
| 2026/06/23 | 32 (-3.03%) | 700,100 (-6.69%) | 6,846,768 (+1.98%) | 8,119,800 (0.00%) | 0 |
| 2026/06/22 | 33 (0.00%) | 750,300 (+69.18%) | 6,714,068 (-0.83%) | 8,119,800 (0.00%) | 0 |
| 2026/06/19 | 33 (-5.71%) | 443,500 (+41.83%) | 6,770,568 (+1.70%) | 8,119,800 (+1.63%) | 0 |
| 2026/06/18 | 35 (0.00%) | 312,700 (-70.88%) | 6,657,468 (+0.68%) | 7,989,200 (0.00%) | 0 |
| 2026/06/17 | 35 (0.00%) | 1,073,900 (+8.53%) | 6,612,768 (-1.53%) | 7,989,200 (0.00%) | 0 |
| 2026/06/16 | 35 (0.00%) | 989,500 (+105.08%) | 6,715,768 (+4.81%) | 7,989,200 (0.00%) | 0 |
| 2026/06/15 | 35 (+2.94%) | 482,500 (-14.05%) | 6,407,568 (0.00%) | 7,989,200 (0.00%) | 0 |
| 2026/06/12 | 34 (0.00%) | 561,400 (-22.15%) | 6,407,568 (+1.77%) | 7,989,200 (-4.48%) | 0 |
| 2026/06/11 | 34 (+3.03%) | 721,100 (-71.83%) | 6,296,168 (-0.59%) | 8,363,900 (0.00%) | 0 |
| 2026/06/10 | 33 (-8.33%) | 2,559,600 (+129.33%) | 6,333,668 (+13.23%) | 8,363,900 (0.00%) | 0 |
| 2026/06/09 | 36 (0.00%) | 1,116,100 (-13.11%) | 5,593,668 (+1.40%) | 8,363,900 (0.00%) | 0 |
| 2026/06/08 | 36 (-7.69%) | 1,284,500 (+20.66%) | 5,516,278 (0.00%) | 8,363,900 (0.00%) | 0 |
| 2026/06/05 | 39 (+2.63%) | 1,064,600 (-64.90%) | 5,516,278 (-0.01%) | 8,363,900 (-16.99%) | 0 |
| 2026/06/04 | 38 (-7.32%) | 3,032,800 (+14.25%) | 5,517,078 (+0.40%) | 10,075,200 (0.00%) | 0 |
| 2026/06/03 | 41 (-4.65%) | 2,654,600 (+255.46%) | 5,494,998 (+2.25%) | 10,075,200 (0.00%) | 0 |
| 2026/06/02 | 43 (0.00%) | 746,800 (-56.71%) | 5,373,898 (0.00%) | 10,075,200 (0.00%) | 0 |
| 2026/06/01 | 43 (-4.44%) | 1,725,000 (-41.40%) | 5,373,898 (+3.18%) | 10,075,200 (0.00%) | 0 |
| 2026/05/29 | 45 (+4.65%) | 2,943,900 (-58.81%) | 5,208,398 (-1.87%) | 10,075,200 (0.00%) | 0 |
| 2026/05/28 | 43 (-20.37%) | 7,146,300 (+197.54%) | 5,307,799 (-1.67%) | 10,075,200 (0.00%) | 0 |
| 2026/05/27 | 54 (-3.57%) | 2,401,800 (+68.30%) | 5,398,199 (-4.57%) | 10,075,200 (0.00%) | 0 |
| 2026/05/26 | 56 (-1.75%) | 1,427,100 (-1.40%) | 5,656,699 (-0.76%) | 10,075,200 (0.00%) | 0 |
| 2026/05/25 | 57 (-3.39%) | 1,447,300 (+24.95%) | 5,700,278 (0.00%) | 10,075,200 (0.00%) | 0 |
| 2026/05/22 | 59 (0.00%) | 1,158,300 (+5.59%) | 5,700,278 (0.00%) | 10,075,200 (-7.58%) | 0 |
| 2026/05/21 | 59 (+1.72%) | 1,097,000 (-70.41%) | 5,700,278 (-2.08%) | 10,901,100 (0.00%) | 0 |
| 2026/05/20 | 58 (-10.77%) | 3,707,300 (+187.21%) | 5,821,378 (+7.87%) | 10,901,100 (0.00%) | 0 |
| 2026/05/19 | 65 (+1.56%) | 1,290,800 (-41.79%) | 5,396,478 (+2.45%) | 10,901,100 (0.00%) | 0 |
| 2026/05/18 | 64 (0.00%) | 2,217,600 (-56.37%) | 5,267,278 (-6.43%) | 10,901,100 (0.00%) | 0 |
| 2026/05/15 | 64 (-5.88%) | 5,082,900 (+19.50%) | 5,629,488 (-0.32%) | 10,901,100 (-4.30%) | 0 (-100.00%) |
| 2026/05/14 | 68 (+3.03%) | 4,253,500 (+248.85%) | 5,647,409 (-1.32%) | 11,391,200 (0.00%) | 5,000 (0.00%) |
| 2026/05/13 | 66 (-1.49%) | 1,219,300 (-48.82%) | 5,723,109 (-1.18%) | 11,391,200 (0.00%) | 5,000 (0.00%) |
| 2026/05/12 | 67 (+3.08%) | 2,382,600 (-28.78%) | 5,791,409 (+4.75%) | 11,391,200 (0.00%) | 5,000 (0.00%) |
| 2026/05/11 | 65 (-4.41%) | 3,345,400 (-26.89%) | 5,528,586 (+7.20%) | 11,391,200 (0.00%) | 5,000 (0.00%) |
| 2026/05/08 | 68 (+6.25%) | 4,575,700 (-56.32%) | 5,157,386 (-7.06%) | 11,391,200 (0.00%) | 5,000 (0.00%) |
| 2026/05/07 | 64 (-3.03%) | 10,476,500 (-27.10%) | 5,548,886 (-1.16%) | 11,391,200 (0.00%) | 5,000 (0.00%) |
| 2026/05/01 | 66 (-17.50%) | 14,371,300 (-59.42%) | 5,614,188 (+21.69%) | 11,391,200 (-15.10%) | 5,000 (-88.01%) |
| 2026/04/30 | 80 (+21.21%) | 35,417,200 (-13.32%) | 4,613,520 (-0.66%) | 13,417,900 (0.00%) | 41,700 (0.00%) |
| 2026/04/28 | 66 | 40,860,400 | 4,644,334 | 13,417,900 | 41,700 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Arrowstreet Capital, Limited Partnership | Barclays Capital Securities Ltd | BNP Paribas Financial Markets SNC | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | GOLDMAN SACHS JAPAN CO., LTD. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Morgan Stanley & Co. International plc | Nomura International plc | UBS AG | XTX Markets Pte Ltd | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026/10/21 | 371,179 / 0.41% | 1,161,400 / 1.02% | 390,200 / 0.48% | 372,000 / 0.46% | 282,488 / 0.34% | 349,100 / 0.34% | 493,580 / 0.47% | 432,022 / 0.46% | 350,000 / 0.33% | 2,476,339 / 2.17% +152,700 (+6.57%) / +0.13pt | 451,300 / 0.47% | - | 403,503 / 0.49% |
| 2026/10/20 | 371,179 / 0.41% | 1,161,400 / 1.02% +199,100 (+20.69%) / +0.18pt | 390,200 / 0.48% | 372,000 / 0.46% | 282,488 / 0.34% | 349,100 / 0.34% | 493,580 / 0.47% | 432,022 / 0.46% | 350,000 / 0.33% | 2,323,639 / 2.04% +148,100 (+6.81%) / +0.13pt | 451,300 / 0.47% | - | 403,503 / 0.49% |
| 2026/10/19 | 371,179 / 0.41% | 962,300 / 0.84% | 390,200 / 0.48% | 372,000 / 0.46% | 282,488 / 0.34% | 349,100 / 0.34% | 493,580 / 0.47% | 432,022 / 0.46% | 350,000 / 0.33% | 2,175,539 / 1.91% +17,800 (+0.82%) / +0.02pt | 451,300 / 0.47% | - | 403,503 / 0.49% |
| 2026/10/16 | 371,179 / 0.41% | 962,300 / 0.84% | 390,200 / 0.48% | 372,000 / 0.46% | 282,488 / 0.34% | 349,100 / 0.34% | 493,580 / 0.47% | 432,022 / 0.46% | 350,000 / 0.33% | 2,157,739 / 1.89% -39,200 (-1.78%) / △0.04pt | 451,300 / 0.47% | - | 403,503 / 0.49% |
| 2026/10/15 | 371,179 / 0.41% | 962,300 / 0.84% +63,800 (+7.10%) / +0.05pt | 390,200 / 0.48% | 372,000 / 0.46% | 282,488 / 0.34% | 349,100 / 0.34% | 493,580 / 0.47% | 432,022 / 0.46% | 350,000 / 0.33% | 2,196,939 / 1.93% +168,696 (+8.32%) / +0.15pt | 451,300 / 0.47% | - | 403,503 / 0.49% |
| 2026/10/14 | 371,179 / 0.41% | 898,500 / 0.79% +160,000 (+21.67%) / +0.15pt | 390,200 / 0.48% | 372,000 / 0.46% | 282,488 / 0.34% | 349,100 / 0.34% | 493,580 / 0.47% | 432,022 / 0.46% | 350,000 / 0.33% | 2,028,243 / 1.78% -34,400 (-1.67%) / △0.03pt | 451,300 / 0.47% | - | 403,503 / 0.49% |
| 2026/10/09 | 371,179 / 0.41% | 738,500 / 0.64% -161,100 (-17.91%) / △0.15pt | 390,200 / 0.48% | 372,000 / 0.46% | 282,488 / 0.34% | 349,100 / 0.34% | 493,580 / 0.47% | 432,022 / 0.46% | 350,000 / 0.33% | 2,062,643 / 1.81% +61,300 (+3.06%) / +0.05pt | 451,300 / 0.47% | - | 403,503 / 0.49% |
| 2026/10/08 | 371,179 / 0.41% | 899,600 / 0.79% +174,700 (+24.10%) / +0.14pt | 390,200 / 0.48% | 372,000 / 0.46% | 282,488 / 0.34% | 349,100 / 0.34% | 493,580 / 0.47% | 432,022 / 0.46% | 350,000 / 0.33% | 2,001,343 / 1.76% -55,100 (-2.68%) / △0.04pt | 451,300 / 0.47% | - | 403,503 / 0.49% |
| 2026/10/07 | 371,179 / 0.41% | 724,900 / 0.65% | 390,200 / 0.48% | 372,000 / 0.46% | 282,488 / 0.34% | 349,100 / 0.34% | 493,580 / 0.47% | 432,022 / 0.46% | 350,000 / 0.33% | 2,056,443 / 1.80% +14,699 (+0.72%) / +0.01pt | 451,300 / 0.47% | - | 403,503 / 0.49% |
| 2026/10/06 | 371,179 / 0.41% | 724,900 / 0.65% | 390,200 / 0.48% | 372,000 / 0.46% | 282,488 / 0.34% | 349,100 / 0.34% | 493,580 / 0.47% | 432,022 / 0.46% | 350,000 / 0.33% | 2,041,744 / 1.79% -52,200 (-2.49%) / △0.05pt | 451,300 / 0.47% | - | 403,503 / 0.49% |
| 2026/10/05 | 371,179 / 0.41% | 724,900 / 0.65% | 390,200 / 0.48% | 372,000 / 0.46% | 282,488 / 0.34% | 349,100 / 0.34% | 493,580 / 0.47% | 432,022 / 0.46% | 350,000 / 0.33% | 2,093,944 / 1.84% +121,900 (+6.18%) / +0.11pt | 451,300 / 0.47% | - | 403,503 / 0.49% |
| 2026/10/01 | 371,179 / 0.41% | 724,900 / 0.65% | 390,200 / 0.48% | 372,000 / 0.46% | 282,488 / 0.34% | 349,100 / 0.34% | 493,580 / 0.47% | 432,022 / 0.46% | 350,000 / 0.33% | 1,972,044 / 1.73% +106,700 (+5.72%) / +0.05pt | 451,300 / 0.47% | - | 403,503 / 0.49% |
| 2026/09/30 | 371,179 / 0.41% | 724,900 / 0.65% | 390,200 / 0.48% | 372,000 / 0.46% | 282,488 / 0.34% | 349,100 / 0.34% | 493,580 / 0.47% | 432,022 / 0.46% | 350,000 / 0.33% | 1,865,344 / 1.68% -160,500 (-7.92%) / △0.14pt | 451,300 / 0.47% | - | 403,503 / 0.49% |
| 2026/09/24 | 371,179 / 0.41% | 724,900 / 0.65% | 390,200 / 0.48% | 372,000 / 0.46% | 282,488 / 0.34% | 349,100 / 0.34% | 493,580 / 0.47% | 432,022 / 0.46% | 350,000 / 0.33% | 2,025,844 / 1.82% -206,701 (-9.26%) / △0.19pt | 451,300 / 0.47% | - | 403,503 / 0.49% |
| 2026/09/16 | 371,179 / 0.41% | 724,900 / 0.65% +179,000 (+32.79%) / +0.14pt | 390,200 / 0.48% | 372,000 / 0.46% | 282,488 / 0.34% | 349,100 / 0.34% | 493,580 / 0.47% | 432,022 / 0.46% | 350,000 / 0.33% | 2,232,545 / 2.01% | 451,300 / 0.47% | - | 403,503 / 0.49% |
| 2026/09/14 | 371,179 / 0.41% | 545,900 / 0.51% | 390,200 / 0.48% | 372,000 / 0.46% | 282,488 / 0.34% | 349,100 / 0.34% | 493,580 / 0.47% | 432,022 / 0.46% | 350,000 / 0.33% | 2,232,545 / 2.01% -445,000 (-16.62%) / △0.40pt | 451,300 / 0.47% | - | 403,503 / 0.49% |
| 2026/09/11 | 371,179 / 0.41% | 545,900 / 0.51% | 390,200 / 0.48% | 372,000 / 0.46% | 282,488 / 0.34% | 349,100 / 0.34% | 493,580 / 0.47% | 432,022 / 0.46% | 350,000 / 0.33% -225,200 (-39.15%) / △0.22pt | 2,677,545 / 2.41% +2,257,158 (+536.92%) / +1.98pt | 451,300 / 0.47% | - | 403,503 / 0.49% |
| 2026/09/10 | 371,179 / 0.41% | 545,900 / 0.51% | 390,200 / 0.48% | 372,000 / 0.46% | 282,488 / 0.34% | 349,100 / 0.34% | 493,580 / 0.47% | 432,022 / 0.46% | 575,200 / 0.55% +575,200 / +0.55% | 420,387 / 0.43% | 451,300 / 0.47% | - | 403,503 / 0.49% |
| 2026/09/09 | 371,179 / 0.41% | 545,900 / 0.51% +26,100 (+5.02%) / +0.02pt | 390,200 / 0.48% | 372,000 / 0.46% | 282,488 / 0.34% | 349,100 / 0.34% | 493,580 / 0.47% | 432,022 / 0.46% | - | 420,387 / 0.43% | 451,300 / 0.47% | - | 403,503 / 0.49% |
| 2026/08/25 | 371,179 / 0.41% | 519,800 / 0.49% -15,400 (-2.88%) / △0.02pt | 390,200 / 0.48% | 372,000 / 0.46% | 282,488 / 0.34% | 349,100 / 0.34% | 493,580 / 0.47% | 432,022 / 0.46% | - | 420,387 / 0.43% | 451,300 / 0.47% | - | 403,503 / 0.49% |
| 2026/08/20 | 371,179 / 0.41% | 535,200 / 0.51% +15,300 (+2.94%) / +0.02pt | 390,200 / 0.48% | 372,000 / 0.46% | 282,488 / 0.34% | 349,100 / 0.34% | 493,580 / 0.47% | 432,022 / 0.46% | - | 420,387 / 0.43% | 451,300 / 0.47% | - | 403,503 / 0.49% |
| 2026/08/19 | 371,179 / 0.41% | 519,900 / 0.49% -38,809 (-6.95%) / △0.04pt | 390,200 / 0.48% | 372,000 / 0.46% | 282,488 / 0.34% | 349,100 / 0.34% | 493,580 / 0.47% | 432,022 / 0.46% | - | 420,387 / 0.43% | 451,300 / 0.47% | - | 403,503 / 0.49% |
| 2026/08/18 | 371,179 / 0.41% | 558,709 / 0.53% -86,900 (-13.46%) / △0.08pt | 390,200 / 0.48% | 372,000 / 0.46% | 282,488 / 0.34% | 349,100 / 0.34% | 493,580 / 0.47% | 432,022 / 0.46% | - | 420,387 / 0.43% | 451,300 / 0.47% | - | 403,503 / 0.49% |
| 2026/08/17 | 371,179 / 0.41% | 645,609 / 0.61% -157,200 (-19.58%) / △0.15pt | 390,200 / 0.48% | 372,000 / 0.46% | 282,488 / 0.34% | 349,100 / 0.34% | 493,580 / 0.47% | 432,022 / 0.46% | - | 420,387 / 0.43% | 451,300 / 0.47% | - | 403,503 / 0.49% |
| 2026/08/13 | 371,179 / 0.41% | 802,809 / 0.76% -94,800 (-10.56%) / △0.09pt | 390,200 / 0.48% | 372,000 / 0.46% | 282,488 / 0.34% | 349,100 / 0.34% | 493,580 / 0.47% | 432,022 / 0.46% | - | 420,387 / 0.43% | 451,300 / 0.47% | - | 403,503 / 0.49% |
| 2026/08/10 | 371,179 / 0.41% | 897,609 / 0.85% -75,000 (-7.71%) / △0.08pt | 390,200 / 0.48% | 372,000 / 0.46% | 282,488 / 0.34% | 349,100 / 0.34% | 493,580 / 0.47% | 432,022 / 0.46% | - | 420,387 / 0.43% | 451,300 / 0.47% | - | 403,503 / 0.49% |
| 2026/08/07 | 371,179 / 0.41% | 972,609 / 0.93% -209,000 (-17.69%) / △0.20pt | 390,200 / 0.48% | 372,000 / 0.46% | 282,488 / 0.34% | 349,100 / 0.34% | 493,580 / 0.47% | 432,022 / 0.46% | - | 420,387 / 0.43% | 451,300 / 0.47% | - | 403,503 / 0.49% |
| 2026/08/06 | 371,179 / 0.41% | 1,181,609 / 1.13% -126,000 (-9.64%) / △0.12pt | 390,200 / 0.48% | 372,000 / 0.46% | 282,488 / 0.34% | 349,100 / 0.34% | 493,580 / 0.47% | 432,022 / 0.46% | - | 420,387 / 0.43% | 451,300 / 0.47% | - | 403,503 / 0.49% |
| 2026/08/05 | 371,179 / 0.41% | 1,307,609 / 1.25% -342,500 (-20.76%) / △0.33pt | 390,200 / 0.48% | 372,000 / 0.46% | 282,488 / 0.34% | 349,100 / 0.34% | 493,580 / 0.47% -127,500 (-20.53%) / △0.12pt | 432,022 / 0.46% | - | 420,387 / 0.43% | 451,300 / 0.47% | - | 403,503 / 0.49% |
| 2026/08/04 | 371,179 / 0.41% | 1,650,109 / 1.58% -444,200 (-21.21%) / △0.43pt | 390,200 / 0.48% | 372,000 / 0.46% | 282,488 / 0.34% | 349,100 / 0.34% | 621,080 / 0.59% | 432,022 / 0.46% | - | 420,387 / 0.43% | 451,300 / 0.47% | - | 403,503 / 0.49% |
| 2026/07/31 | 371,179 / 0.41% | 2,094,309 / 2.01% | 390,200 / 0.48% | 372,000 / 0.46% | 282,488 / 0.34% | 349,100 / 0.34% | 621,080 / 0.59% -104,900 (-14.45%) / △0.10pt | 432,022 / 0.46% | - | 420,387 / 0.43% | 451,300 / 0.47% | - | 403,503 / 0.49% |
| 2026/07/30 | 371,179 / 0.41% | 2,094,309 / 2.01% +571,300 (+37.51%) / +0.55pt | 390,200 / 0.48% | 372,000 / 0.46% | 282,488 / 0.34% | 349,100 / 0.34% | 725,980 / 0.69% | 432,022 / 0.46% | - | 420,387 / 0.43% | 451,300 / 0.47% | - | 403,503 / 0.49% |
| 2026/07/28 | 371,179 / 0.41% | 1,523,009 / 1.46% +146,400 (+10.63%) / +0.14pt | 390,200 / 0.48% | 372,000 / 0.46% | 282,488 / 0.34% | 349,100 / 0.34% | 725,980 / 0.69% -60,400 (-7.68%) / △0.06pt | 432,022 / 0.46% | - | 420,387 / 0.43% | 451,300 / 0.47% | - | 403,503 / 0.49% |
| 2026/07/27 | 371,179 / 0.41% | 1,376,609 / 1.32% +362,300 (+35.72%) / +0.32pt | 390,200 / 0.48% | 372,000 / 0.46% | 282,488 / 0.34% | 349,100 / 0.34% | 786,380 / 0.75% | 432,022 / 0.46% | - | 420,387 / 0.43% | 451,300 / 0.47% | - | 403,503 / 0.49% |
| 2026/07/24 | 371,179 / 0.41% | 1,014,309 / 1.00% | 390,200 / 0.48% | 372,000 / 0.46% | 282,488 / 0.34% | 349,100 / 0.34% | 786,380 / 0.75% -54,600 (-6.49%) / △0.05pt | 432,022 / 0.46% | - | 420,387 / 0.43% | 451,300 / 0.47% | - | 403,503 / 0.49% |
| 2026/07/23 | 371,179 / 0.41% | 1,014,309 / 1.00% +31,200 (+3.17%) / +0.03pt | 390,200 / 0.48% | 372,000 / 0.46% | 282,488 / 0.34% | 349,100 / 0.34% | 840,980 / 0.80% -264,900 (-23.95%) / △0.29pt | 432,022 / 0.46% | - | 420,387 / 0.43% | 451,300 / 0.47% | - | 403,503 / 0.49% |
| 2026/07/21 | 371,179 / 0.41% | 983,109 / 0.97% -244,500 (-19.92%) / △0.24pt | 390,200 / 0.48% | 372,000 / 0.46% | 282,488 / 0.34% | 349,100 / 0.34% | 1,105,880 / 1.09% | 432,022 / 0.46% | - | 420,387 / 0.43% | 451,300 / 0.47% | - | 403,503 / 0.49% |
| 2026/07/17 | 371,179 / 0.41% | 1,227,609 / 1.21% | 390,200 / 0.48% | 372,000 / 0.46% | 282,488 / 0.34% | 349,100 / 0.34% | 1,105,880 / 1.09% -86,800 (-7.28%) / △0.09pt | 432,022 / 0.46% | - | 420,387 / 0.43% | 451,300 / 0.47% | - | 403,503 / 0.49% |
| 2026/07/15 | 371,179 / 0.41% | 1,227,609 / 1.21% | 390,200 / 0.48% | 372,000 / 0.46% | 282,488 / 0.34% | 349,100 / 0.34% | 1,192,680 / 1.18% -70,800 (-5.60%) / △0.11pt | 432,022 / 0.46% | - | 420,387 / 0.43% | 451,300 / 0.47% | - | 403,503 / 0.49% |
| 2026/07/14 | 371,179 / 0.41% | 1,227,609 / 1.21% +23,100 (+1.92%) / +0.02pt | 390,200 / 0.48% | 372,000 / 0.46% | 282,488 / 0.34% | 349,100 / 0.34% | 1,263,480 / 1.29% | 432,022 / 0.46% | - | 420,387 / 0.43% | 451,300 / 0.47% | - | 403,503 / 0.49% |
| 2026/07/13 | 371,179 / 0.41% | 1,204,509 / 1.19% -152,300 (-11.22%) / △0.15pt | 390,200 / 0.48% | 372,000 / 0.46% | 282,488 / 0.34% | 349,100 / 0.34% -438,200 (-55.66%) / △0.44pt | 1,263,480 / 1.29% | 432,022 / 0.46% | - | 420,387 / 0.43% | 451,300 / 0.47% | - | 403,503 / 0.49% |
| 2026/07/10 | 371,179 / 0.41% | 1,356,809 / 1.34% -203,000 (-13.01%) / △0.20pt | 390,200 / 0.48% | 372,000 / 0.46% | 282,488 / 0.34% | 787,300 / 0.78% | 1,263,480 / 1.29% | 432,022 / 0.46% | - | 420,387 / 0.43% | 451,300 / 0.47% | - | 403,503 / 0.49% |
| 2026/07/08 | 371,179 / 0.41% | 1,559,809 / 1.54% -51,000 (-3.17%) / △0.11pt | 390,200 / 0.48% | 372,000 / 0.46% | 282,488 / 0.34% | 787,300 / 0.78% | 1,263,480 / 1.29% | 432,022 / 0.46% | - | 420,387 / 0.43% | 451,300 / 0.47% | - | 403,503 / 0.49% |
| 2026/07/06 | 371,179 / 0.41% | 1,610,809 / 1.65% +75,300 (+4.90%) / +0.08pt | 390,200 / 0.48% | 372,000 / 0.46% | 282,488 / 0.34% | 787,300 / 0.78% -15,600 (-1.94%) / △0.05pt | 1,263,480 / 1.29% | 432,022 / 0.46% | - | 420,387 / 0.43% | 451,300 / 0.47% | - | 403,503 / 0.49% |
| 2026/07/03 | 371,179 / 0.41% | 1,535,509 / 1.57% -76,900 (-4.77%) / △0.10pt | 390,200 / 0.48% | 372,000 / 0.46% | 282,488 / 0.34% | 802,900 / 0.83% | 1,263,480 / 1.29% | 432,022 / 0.46% | - | 420,387 / 0.43% | 451,300 / 0.47% | - | 403,503 / 0.49% |
| 2026/07/01 | 371,179 / 0.41% | 1,612,409 / 1.67% | 390,200 / 0.48% | 372,000 / 0.46% | 282,488 / 0.34% | 802,900 / 0.83% | 1,263,480 / 1.29% +7,900 (+0.63%) / △0.01pt | 432,022 / 0.46% | - | 420,387 / 0.43% | 451,300 / 0.47% | - | 403,503 / 0.49% |
| 2026/06/30 | 371,179 / 0.41% | 1,612,409 / 1.67% | 390,200 / 0.48% | 372,000 / 0.46% | 282,488 / 0.34% | 802,900 / 0.83% -163,400 (-16.91%) / △0.17pt | 1,255,580 / 1.30% +59,100 (+4.94%) / +0.06pt | 432,022 / 0.46% | - | 420,387 / 0.43% | 451,300 / 0.47% | - | 403,503 / 0.49% |
| 2026/06/29 | 371,179 / 0.41% | 1,612,409 / 1.67% -129,400 (-7.43%) / △0.13pt | 390,200 / 0.48% | 372,000 / 0.46% | 282,488 / 0.34% | 966,300 / 1.00% -181,600 (-15.82%) / △0.19pt | 1,196,480 / 1.24% +108,100 (+9.93%) / +0.12pt | 432,022 / 0.46% | - | 420,387 / 0.43% | 451,300 / 0.47% | - | 403,503 / 0.49% |
| 2026/06/25 | 371,179 / 0.41% | 1,741,809 / 1.80% +53,800 (+3.19%) / +0.05pt | 390,200 / 0.48% | 372,000 / 0.46% | 282,488 / 0.34% | 1,147,900 / 1.19% | 1,088,380 / 1.12% +213,400 (+24.39%) / +0.22pt | 432,022 / 0.46% | - | 420,387 / 0.43% | 451,300 / 0.47% | - | 403,503 / 0.49% |
| 2026/06/24 | 371,179 / 0.41% | 1,688,009 / 1.75% | 390,200 / 0.48% | 372,000 / 0.46% | 282,488 / 0.34% | 1,147,900 / 1.19% -12,800 (-1.10%) / △0.01pt | 874,980 / 0.90% | 432,022 / 0.46% | - | 420,387 / 0.43% | 451,300 / 0.47% | - | 403,503 / 0.49% |
| 2026/06/23 | 371,179 / 0.41% | 1,688,009 / 1.75% +132,700 (+8.53%) / +0.14pt | 390,200 / 0.48% | 372,000 / 0.46% | 282,488 / 0.34% | 1,160,700 / 1.20% | 874,980 / 0.90% | 432,022 / 0.46% | - | 420,387 / 0.43% | 451,300 / 0.47% | - | 403,503 / 0.49% |
| 2026/06/22 | 371,179 / 0.41% | 1,555,309 / 1.61% -138,000 (-8.15%) / △0.14pt | 390,200 / 0.48% | 372,000 / 0.46% | 282,488 / 0.34% | 1,160,700 / 1.20% | 874,980 / 0.90% +81,500 (+10.27%) / +0.08pt | 432,022 / 0.46% | - | 420,387 / 0.43% | 451,300 / 0.47% | - | 403,503 / 0.49% |
| 2026/06/19 | 371,179 / 0.41% | 1,693,309 / 1.75% +113,100 (+7.16%) / +0.11pt | 390,200 / 0.48% | 372,000 / 0.46% | 282,488 / 0.34% | 1,160,700 / 1.20% | 793,480 / 0.82% | 432,022 / 0.46% | - | 420,387 / 0.43% | 451,300 / 0.47% | - | 403,503 / 0.49% |
| 2026/06/18 | 371,179 / 0.41% | 1,580,209 / 1.64% +44,700 (+2.91%) / +0.05pt | 390,200 / 0.48% | 372,000 / 0.46% | 282,488 / 0.34% | 1,160,700 / 1.20% | 793,480 / 0.82% | 432,022 / 0.46% | - | 420,387 / 0.43% | 451,300 / 0.47% | - | 403,503 / 0.49% |
| 2026/06/17 | 371,179 / 0.41% | 1,535,509 / 1.59% -103,000 (-6.29%) / △0.11pt | 390,200 / 0.48% | 372,000 / 0.46% | 282,488 / 0.34% | 1,160,700 / 1.20% | 793,480 / 0.82% | 432,022 / 0.46% | - | 420,387 / 0.43% | 451,300 / 0.47% | - | 403,503 / 0.49% |
| 2026/06/16 | 371,179 / 0.41% | 1,638,509 / 1.70% +113,500 (+7.44%) / +0.12pt | 390,200 / 0.48% | 372,000 / 0.46% | 282,488 / 0.34% | 1,160,700 / 1.20% +81,900 (+7.59%) / +0.09pt | 793,480 / 0.82% +112,800 (+16.57%) / +0.12pt | 432,022 / 0.46% | - | 420,387 / 0.43% | 451,300 / 0.47% | - | 403,503 / 0.49% |
| 2026/06/12 | 371,179 / 0.41% | 1,525,009 / 1.58% +111,400 (+7.88%) / +0.12pt | 390,200 / 0.48% | 372,000 / 0.46% | 282,488 / 0.34% | 1,078,800 / 1.11% | 680,680 / 0.70% | 432,022 / 0.46% | - | 420,387 / 0.43% | 451,300 / 0.47% | - | 403,503 / 0.49% |
| 2026/06/11 | 371,179 / 0.41% | 1,413,609 / 1.46% -115,000 (-7.52%) / △0.12pt | 390,200 / 0.48% | 372,000 / 0.46% | 282,488 / 0.34% | 1,078,800 / 1.11% | 680,680 / 0.70% +77,500 (+12.85%) / +0.08pt | 432,022 / 0.46% | - | 420,387 / 0.43% | 451,300 / 0.47% | - | 403,503 / 0.49% |
| 2026/06/10 | 371,179 / 0.41% | 1,528,609 / 1.58% +355,900 (+30.35%) / +0.37pt | 390,200 / 0.48% | 372,000 / 0.46% | 282,488 / 0.34% | 1,078,800 / 1.11% +384,100 (+55.29%) / +0.39pt | 603,180 / 0.62% | 432,022 / 0.46% | - | 420,387 / 0.43% | 451,300 / 0.47% | - | 403,503 / 0.49% |
| 2026/06/09 | 371,179 / 0.41% | 1,172,709 / 1.21% +107,500 (+10.09%) / +0.11pt | 390,200 / 0.48% | 372,000 / 0.46% | 282,488 / 0.34% | 694,700 / 0.72% +192,000 (+38.19%) / +0.20pt | 603,180 / 0.62% | 432,022 / 0.46% | - | 420,387 / 0.43% -222,110 (-34.57%) / △0.23pt | 451,300 / 0.47% | - | 403,503 / 0.49% |
| 2026/06/05 | 371,179 / 0.41% | 1,065,209 / 1.10% -246,300 (-18.78%) / △0.26pt | 390,200 / 0.48% | 372,000 / 0.46% | 282,488 / 0.34% | 502,700 / 0.52% +502,700 / +0.52% | 603,180 / 0.62% +76,100 (+14.44%) / +0.08pt | 432,022 / 0.46% | - | 642,497 / 0.66% -333,300 (-34.16%) / △0.35pt | 451,300 / 0.47% | - | 403,503 / 0.49% |
| 2026/06/04 | 371,179 / 0.41% | 1,311,509 / 1.36% -69,700 (-5.05%) / △0.07pt | 390,200 / 0.48% | 372,000 / 0.46% | 282,488 / 0.34% | - | 527,080 / 0.54% | 432,022 / 0.46% | - | 975,797 / 1.01% +91,780 (+10.38%) / +0.10pt | 451,300 / 0.47% | - | 403,503 / 0.49% |
| 2026/06/03 | 371,179 / 0.41% | 1,381,209 / 1.43% +138,600 (+11.15%) / +0.15pt | 390,200 / 0.48% | 372,000 / 0.46% | 282,488 / 0.34% | - | 527,080 / 0.54% +109,200 (+26.13%) / +0.05pt | 432,022 / 0.46% | - | 884,017 / 0.91% -126,700 (-12.54%) / △0.13pt | 451,300 / 0.47% | - | 403,503 / 0.49% |
| 2026/06/01 | 371,179 / 0.41% | 1,242,609 / 1.28% +165,500 (+15.37%) / +0.17pt | 390,200 / 0.48% | 372,000 / 0.46% | 282,488 / 0.34% | - | 417,880 / 0.49% | 432,022 / 0.46% | - | 1,010,717 / 1.04% | 451,300 / 0.47% | - | 403,503 / 0.49% |
| 2026/05/29 | 371,179 / 0.41% | 1,077,109 / 1.11% +56,700 (+5.56%) / +0.06pt | 390,200 / 0.48% | 372,000 / 0.46% | 282,488 / 0.34% | - | 417,880 / 0.49% | 432,022 / 0.46% | - | 1,010,717 / 1.04% -156,101 (-13.38%) / △0.17pt | 451,300 / 0.47% | - | 403,503 / 0.49% |
| 2026/05/28 | 371,179 / 0.41% | 1,020,409 / 1.05% +661,000 (+183.91%) / +0.68pt | 390,200 / 0.48% | 372,000 / 0.46% | 282,488 / 0.34% | - | 417,880 / 0.49% | 432,022 / 0.46% | - | 1,166,818 / 1.21% -751,400 (-39.17%) / △0.78pt | 451,300 / 0.47% | - | 403,503 / 0.49% |
| 2026/05/27 | 371,179 / 0.41% | 359,409 / 0.37% -149,000 (-29.31%) / △0.15pt | 390,200 / 0.48% | 372,000 / 0.46% | 282,488 / 0.34% | - | 417,880 / 0.49% | 432,022 / 0.46% | - | 1,918,218 / 1.99% -109,500 (-5.40%) / △0.11pt | 451,300 / 0.47% | - | 403,503 / 0.49% |
| 2026/05/26 | 371,179 / 0.41% | 508,409 / 0.52% +57,321 (+12.71%) / +0.05pt | 390,200 / 0.48% | 372,000 / 0.46% | 282,488 / 0.34% | - | 417,880 / 0.49% | 432,022 / 0.46% | - | 2,027,718 / 2.10% -100,900 (-4.74%) / △0.10pt | 451,300 / 0.47% | - | 403,503 / 0.49% |
| 2026/05/21 | 371,179 / 0.41% | 451,088 / 0.47% | 390,200 / 0.48% | 372,000 / 0.46% | 282,488 / 0.34% | - | 417,880 / 0.49% | 432,022 / 0.46% | - | 2,128,618 / 2.20% -121,100 (-5.38%) / △0.13pt | 451,300 / 0.47% | - | 403,503 / 0.49% |
| 2026/05/20 | 371,179 / 0.41% | 451,088 / 0.47% | 390,200 / 0.48% | 372,000 / 0.46% | 282,488 / 0.34% | - | 417,880 / 0.49% | 432,022 / 0.46% | - | 2,249,718 / 2.33% +424,900 (+23.28%) / +0.39pt | 451,300 / 0.47% | - | 403,503 / 0.49% |
| 2026/05/19 | 371,179 / 0.41% | 451,088 / 0.47% -76,800 (-14.55%) / △0.09pt | 390,200 / 0.48% | 372,000 / 0.46% | 282,488 / 0.34% | - | 417,880 / 0.49% | 432,022 / 0.46% | - | 1,824,818 / 1.94% +206,000 (+12.73%) / +0.22pt | 451,300 / 0.47% | - | 403,503 / 0.49% |
| 2026/05/18 | 371,179 / 0.41% | 527,888 / 0.56% -176,031 (-25.01%) / △0.18pt | 390,200 / 0.48% | 372,000 / 0.46% | 282,488 / 0.34% | - | 417,880 / 0.49% | 432,022 / 0.46% | - | 1,618,818 / 1.72% -186,179 (-10.31%) / △0.19pt | 451,300 / 0.47% | - | 403,503 / 0.49% |
| 2026/05/15 | 371,179 / 0.41% | 703,919 / 0.74% +208,579 (+42.11%) / +0.22pt | 390,200 / 0.48% | 372,000 / 0.46% | 282,488 / 0.34% | - | 417,880 / 0.49% | 432,022 / 0.46% -226,500 (-34.40%) / △0.25pt | - | 1,804,997 / 1.91% | 451,300 / 0.47% | - | 403,503 / 0.49% |
| 2026/05/14 | 371,179 / 0.41% | 495,340 / 0.52% | 390,200 / 0.48% | 372,000 / 0.46% | 282,488 / 0.34% | - | 417,880 / 0.49% | 658,522 / 0.71% -75,700 (-10.31%) / △0.08pt | - | 1,804,997 / 1.91% | 451,300 / 0.47% | - | 403,503 / 0.49% |
| 2026/05/13 | 371,179 / 0.41% | 495,340 / 0.52% | 390,200 / 0.48% | 372,000 / 0.46% | 282,488 / 0.34% | - | 417,880 / 0.49% | 734,222 / 0.79% -68,300 (-8.51%) / △0.07pt | - | 1,804,997 / 1.91% | 451,300 / 0.47% | - | 403,503 / 0.49% |
| 2026/05/12 | 371,179 / 0.41% | 495,340 / 0.52% -85,258 (-14.68%) / △0.09pt | 390,200 / 0.48% | 372,000 / 0.46% | 282,488 / 0.34% | - | 417,880 / 0.49% | 802,522 / 0.86% | - | 1,804,997 / 1.91% +348,081 (+23.89%) / +0.37pt | 451,300 / 0.47% | - | 403,503 / 0.49% |
| 2026/05/11 | 371,179 / 0.41% | 580,598 / 0.61% +285,000 (+96.41%) / +0.30pt | 390,200 / 0.48% | 372,000 / 0.46% | 282,488 / 0.34% | - | 417,880 / 0.49% | 802,522 / 0.86% | - | 1,456,916 / 1.54% +86,200 (+6.29%) / +0.09pt | 451,300 / 0.47% | - | 403,503 / 0.49% |
| 2026/05/08 | 371,179 / 0.41% | 295,598 / 0.31% -182,721 (-38.20%) / △0.19pt | 390,200 / 0.48% | 372,000 / 0.46% | 282,488 / 0.34% | - | 417,880 / 0.49% | 802,522 / 0.86% +38,200 (+5.00%) / +0.04pt | - | 1,370,716 / 1.45% -139,779 (-9.25%) / △0.15pt | 451,300 / 0.47% -107,200 (-19.19%) / △0.12pt | - | 403,503 / 0.49% |
| 2026/05/07 | 371,179 / 0.41% | 478,319 / 0.50% -238,393 (-33.26%) / △0.26pt | 390,200 / 0.48% | 372,000 / 0.46% | 282,488 / 0.34% | - | 417,880 / 0.49% | 764,322 / 0.82% +16,400 (+2.19%) / +0.02pt | - | 1,510,495 / 1.60% -101,209 (-6.28%) / △0.11pt | 558,500 / 0.59% +257,900 (+85.80%) / +0.23pt | - | 403,503 / 0.49% |
| 2026/05/01 | 371,179 / 0.41% | 716,712 / 0.76% -88,507 (-10.99%) / △0.09pt | 390,200 / 0.48% | 372,000 / 0.46% | 282,488 / 0.34% | - | 417,880 / 0.49% | 747,922 / 0.80% +42,100 (+5.96%) / +0.04pt | - | 1,611,704 / 1.71% +1,047,075 (+185.44%) / +1.11pt | 300,600 / 0.36% | - | 403,503 / 0.49% |
| 2026/04/30 | 371,179 / 0.41% | 805,219 / 0.85% +463,686 (+135.77%) / +0.49pt | 390,200 / 0.48% | 372,000 / 0.46% | 282,488 / 0.34% | - | 417,880 / 0.49% | 705,822 / 0.76% +321,500 (+83.65%) / +0.27pt | - | 564,629 / 0.60% -816,000 (-59.10%) / △0.86pt | 300,600 / 0.36% | - | 403,503 / 0.49% |
| 2026/04/28 | 371,179 / 0.41% | 341,533 / 0.36% -225,986 (-39.82%) / △0.24pt | 390,200 / 0.48% | 372,000 / 0.46% | 282,488 / 0.34% | - | 417,880 / 0.49% | 384,322 / 0.49% | - | 1,380,629 / 1.46% +805,300 (+139.97%) / +0.85pt | 300,600 / 0.36% | - | 403,503 / 0.49% |
| 2026/04/27 | 371,179 / 0.41% | 567,519 / 0.60% -179,600 (-24.04%) / △0.19pt | 390,200 / 0.48% | 372,000 / 0.46% | 282,488 / 0.34% | - | 417,880 / 0.49% | 384,322 / 0.49% | - | 575,329 / 0.61% +225,252 (+64.34%) / +0.21pt | 300,600 / 0.36% | - | 403,503 / 0.49% |
| 2026/04/24 | 371,179 / 0.41% | 747,119 / 0.79% +341,100 (+84.01%) / +0.31pt | 390,200 / 0.48% | 372,000 / 0.46% | 282,488 / 0.34% | - | 417,880 / 0.49% | 384,322 / 0.49% | - | 350,077 / 0.40% | 300,600 / 0.36% | - | 403,503 / 0.49% |
| 2026/03/16 | 371,179 / 0.41% -106,821 (-22.35%) / △0.18pt | 406,019 / 0.48% | 390,200 / 0.48% | 372,000 / 0.46% | 282,488 / 0.34% | - | 417,880 / 0.49% | 384,322 / 0.49% | - | 350,077 / 0.40% | 300,600 / 0.36% | - | 403,503 / 0.49% |
| 2026/01/08 | 478,000 / 0.59% | 406,019 / 0.48% | 390,200 / 0.48% | 372,000 / 0.46% | 282,488 / 0.34% | - | 417,880 / 0.49% | 384,322 / 0.49% | - | 350,077 / 0.40% -141,800 (-28.83%) / △0.16pt | 300,600 / 0.36% | - | 403,503 / 0.49% |
| 2026/01/07 | 478,000 / 0.59% | 406,019 / 0.48% | 390,200 / 0.48% | 372,000 / 0.46% | 282,488 / 0.34% | - | 417,880 / 0.49% | 384,322 / 0.49% | - | 491,877 / 0.56% -38,800 (-7.31%) / △0.05pt | 300,600 / 0.36% | - | 403,503 / 0.49% |
| 2026/01/06 | 478,000 / 0.59% | 406,019 / 0.48% | 390,200 / 0.48% | 372,000 / 0.46% | 282,488 / 0.34% | - | 417,880 / 0.49% | 384,322 / 0.49% | - | 530,677 / 0.61% +114,400 (+27.48%) / +0.13pt | 300,600 / 0.36% | - | 403,503 / 0.49% |
| 2026/01/05 | 478,000 / 0.59% | 406,019 / 0.48% | 390,200 / 0.48% | 372,000 / 0.46% | 282,488 / 0.34% | - | 417,880 / 0.49% | 384,322 / 0.49% | - | 416,277 / 0.48% -81,500 (-16.37%) / △0.09pt | 300,600 / 0.36% | - | 403,503 / 0.49% |
| 2025/12/29 | 478,000 / 0.59% | 406,019 / 0.48% | 390,200 / 0.48% | 372,000 / 0.46% | 282,488 / 0.34% | - | 417,880 / 0.49% | 384,322 / 0.49% | - | 497,777 / 0.57% -41,800 (-7.75%) / △0.05pt | 300,600 / 0.36% | - | 403,503 / 0.49% |
| 2025/12/26 | 478,000 / 0.59% | 406,019 / 0.48% | 390,200 / 0.48% | 372,000 / 0.46% | 282,488 / 0.34% | - | 417,880 / 0.49% | 384,322 / 0.49% | - | 539,577 / 0.62% +52,000 (+10.66%) / +0.06pt | 300,600 / 0.36% | - | 403,503 / 0.49% |
| 2025/12/25 | 478,000 / 0.59% | 406,019 / 0.48% | 390,200 / 0.48% | 372,000 / 0.46% | 282,488 / 0.34% | - | 417,880 / 0.49% | 384,322 / 0.49% | - | 487,577 / 0.56% -102,700 (-17.40%) / △0.12pt | 300,600 / 0.36% | - | 403,503 / 0.49% |
| 2025/12/24 | 478,000 / 0.59% | 406,019 / 0.48% | 390,200 / 0.48% | 372,000 / 0.46% | 282,488 / 0.34% | - | 417,880 / 0.49% | 384,322 / 0.49% | - | 590,277 / 0.68% -61,500 (-9.44%) / △0.07pt | 300,600 / 0.36% | - | 403,503 / 0.49% |
| 2025/12/23 | 478,000 / 0.59% | 406,019 / 0.48% | 390,200 / 0.48% | 372,000 / 0.46% | 282,488 / 0.34% | - | 417,880 / 0.49% | 384,322 / 0.49% | - | 651,777 / 0.75% -73,900 (-10.18%) / △0.11pt | 300,600 / 0.36% | - | 403,503 / 0.49% |
| 2025/12/22 | 478,000 / 0.59% | 406,019 / 0.48% -41,039 (-9.18%) / △0.05pt | 390,200 / 0.48% | 372,000 / 0.46% | 282,488 / 0.34% | - | 417,880 / 0.49% | 384,322 / 0.49% | - | 725,677 / 0.86% -86,761 (-10.68%) / △0.10pt | 300,600 / 0.36% | - | 403,503 / 0.49% |
| 2025/12/19 | 478,000 / 0.59% | 447,058 / 0.53% -69,500 (-13.45%) / △0.08pt | 390,200 / 0.48% | 372,000 / 0.46% | 282,488 / 0.34% | - | 417,880 / 0.49% | 384,322 / 0.49% | - | 812,438 / 0.96% +103,200 (+14.55%) / +0.12pt | 300,600 / 0.36% | - | 403,503 / 0.49% |
| 2025/12/18 | 478,000 / 0.59% | 516,558 / 0.61% | 390,200 / 0.48% | 372,000 / 0.46% | 282,488 / 0.34% | - | 417,880 / 0.49% | 384,322 / 0.49% | - | 709,238 / 0.84% -134,400 (-15.93%) / △0.16pt | 300,600 / 0.36% | - | 403,503 / 0.49% |
| 2025/12/17 | 478,000 / 0.59% | 516,558 / 0.61% +132,368 (+34.45%) / +0.16pt | 390,200 / 0.48% | 372,000 / 0.46% | 282,488 / 0.34% | - | 417,880 / 0.49% | 384,322 / 0.49% | - | 843,638 / 1.00% -103,810 (-10.96%) / △0.12pt | 300,600 / 0.36% | - | 403,503 / 0.49% |
| 2025/12/16 | 478,000 / 0.59% | 384,190 / 0.45% | 390,200 / 0.48% | 372,000 / 0.46% | 282,488 / 0.34% | - | 417,880 / 0.49% | 384,322 / 0.49% | - | 947,448 / 1.12% +84,900 (+9.84%) / +0.10pt | 300,600 / 0.36% | - | 403,503 / 0.49% |
| 2025/12/15 | 478,000 / 0.59% | 384,190 / 0.45% | 390,200 / 0.48% | 372,000 / 0.46% | 282,488 / 0.34% | - | 417,880 / 0.49% | 384,322 / 0.49% | - | 862,548 / 1.02% +34,171 (+4.13%) / +0.04pt | 300,600 / 0.36% | - | 403,503 / 0.49% |
| 2025/12/12 | 478,000 / 0.59% | 384,190 / 0.45% | 390,200 / 0.48% | 372,000 / 0.46% | 282,488 / 0.34% | - | 417,880 / 0.49% | 384,322 / 0.49% | - | 828,377 / 0.98% -148,400 (-15.19%) / △0.18pt | 300,600 / 0.36% | - | 403,503 / 0.49% |
| 2025/12/11 | 478,000 / 0.59% | 384,190 / 0.45% -122,496 (-24.18%) / △0.15pt | 390,200 / 0.48% | 372,000 / 0.46% | 282,488 / 0.34% | - | 417,880 / 0.49% | 384,322 / 0.49% | - | 976,777 / 1.16% | 300,600 / 0.36% | - | 403,503 / 0.49% |
| 2025/12/10 | 478,000 / 0.59% | 506,686 / 0.60% | 390,200 / 0.48% | 372,000 / 0.46% | 282,488 / 0.34% | - | 417,880 / 0.49% -62,300 (-12.97%) / △0.08pt | 384,322 / 0.49% | - | 976,777 / 1.16% -130,100 (-11.75%) / △0.15pt | 300,600 / 0.36% | - | 403,503 / 0.49% |
| 2025/12/09 | 478,000 / 0.59% | 506,686 / 0.60% | 390,200 / 0.48% | 372,000 / 0.46% | 282,488 / 0.34% | - | 480,180 / 0.57% | 384,322 / 0.49% | - | 1,106,877 / 1.31% +200,031 (+22.06%) / +0.23pt | 300,600 / 0.36% | - | 403,503 / 0.49% |
| 2025/12/08 | 478,000 / 0.59% | 506,686 / 0.60% | 390,200 / 0.48% | 372,000 / 0.46% | 282,488 / 0.34% | - | 480,180 / 0.57% -85,100 (-15.05%) / △0.12pt | 384,322 / 0.49% | - | 906,846 / 1.08% | 300,600 / 0.36% | - | 403,503 / 0.49% |
| 2025/12/05 | 478,000 / 0.59% | 506,686 / 0.60% +111,000 (+28.05%) / +0.12pt | 390,200 / 0.48% | 372,000 / 0.46% | 282,488 / 0.34% | - | 565,280 / 0.69% | 384,322 / 0.49% | - | 906,846 / 1.08% | 300,600 / 0.36% | - | 403,503 / 0.49% |
| 2025/12/04 | 478,000 / 0.59% | 395,686 / 0.48% | 390,200 / 0.48% | 372,000 / 0.46% | 282,488 / 0.34% | - | 565,280 / 0.69% | 384,322 / 0.49% | - | 906,846 / 1.08% -70,600 (-7.22%) / △0.08pt | 300,600 / 0.36% | - | 403,503 / 0.49% |
| 2025/12/03 | 478,000 / 0.59% | 395,686 / 0.48% | 390,200 / 0.48% | 372,000 / 0.46% | 282,488 / 0.34% | - | 565,280 / 0.69% | 384,322 / 0.49% | - | 977,446 / 1.16% -49,400 (-4.81%) / △0.06pt | 300,600 / 0.36% | - | 403,503 / 0.49% |
| 2025/12/02 | 478,000 / 0.59% | 395,686 / 0.48% | 390,200 / 0.48% | 372,000 / 0.46% | 282,488 / 0.34% | - | 565,280 / 0.69% | 384,322 / 0.49% | - | 1,026,846 / 1.22% +99,069 (+10.68%) / +0.09pt | 300,600 / 0.36% | - | 403,503 / 0.49% |
| 2025/11/27 | 478,000 / 0.59% | 395,686 / 0.48% | 390,200 / 0.48% | 372,000 / 0.46% | 282,488 / 0.34% | - | 565,280 / 0.69% | 384,322 / 0.49% | - | 927,777 / 1.13% +42,200 (+4.77%) / +0.05pt | 300,600 / 0.36% -186,400 (-38.28%) / △0.23pt | - | 403,503 / 0.49% |
| 2025/11/26 | 478,000 / 0.59% | 395,686 / 0.48% -69,400 (-14.92%) / △0.08pt | 390,200 / 0.48% | 372,000 / 0.46% | 282,488 / 0.34% | - | 565,280 / 0.69% | 384,322 / 0.49% | - | 885,577 / 1.08% -107,001 (-10.78%) / △0.13pt | 487,000 / 0.59% | - | 403,503 / 0.49% |
| 2025/11/25 | 478,000 / 0.59% | 465,086 / 0.56% | 390,200 / 0.48% | 372,000 / 0.46% | 282,488 / 0.34% | - | 565,280 / 0.69% | 384,322 / 0.49% | - | 992,578 / 1.21% | 487,000 / 0.59% | - | 403,503 / 0.49% -64,300 (-13.75%) / △0.09pt |
| 2025/11/19 | 478,000 / 0.59% | 465,086 / 0.56% -99,900 (-17.68%) / △0.13pt | 390,200 / 0.48% | 372,000 / 0.46% | 282,488 / 0.34% | - | 565,280 / 0.69% | 384,322 / 0.49% | - | 992,578 / 1.21% +12,090 (+1.23%) / +0.02pt | 487,000 / 0.59% | - | 467,803 / 0.58% |
| 2025/11/18 | 478,000 / 0.59% | 564,986 / 0.69% -9,100 (-1.59%) / △0.01pt | 390,200 / 0.48% | 372,000 / 0.46% | 282,488 / 0.34% | - | 565,280 / 0.69% | 384,322 / 0.49% | - | 980,488 / 1.19% -291,600 (-22.92%) / △0.36pt | 487,000 / 0.59% | - | 467,803 / 0.58% |
| 2025/11/17 | 478,000 / 0.59% | 574,086 / 0.70% | 390,200 / 0.48% | 372,000 / 0.46% | 282,488 / 0.34% | - | 565,280 / 0.69% | 384,322 / 0.49% | - | 1,272,088 / 1.55% +115,070 (+9.95%) / +0.14pt | 487,000 / 0.59% | - | 467,803 / 0.58% |
| 2025/11/14 | 478,000 / 0.59% | 574,086 / 0.70% -184,112 (-24.28%) / △0.22pt | 390,200 / 0.48% | 372,000 / 0.46% | 282,488 / 0.34% | - | 565,280 / 0.69% | 384,322 / 0.49% | - | 1,157,018 / 1.41% | 487,000 / 0.59% -79,400 (-14.02%) / △0.10pt | - | 467,803 / 0.58% |
| 2025/11/13 | 478,000 / 0.59% | 758,198 / 0.92% | 390,200 / 0.48% | 372,000 / 0.46% | 282,488 / 0.34% | - | 565,280 / 0.69% | 384,322 / 0.49% | - | 1,157,018 / 1.41% | 566,400 / 0.69% -75,800 (-11.80%) / △0.09pt | - | 467,803 / 0.58% -33,100 (-6.61%) / △0.04pt |
| 2025/11/12 | 478,000 / 0.59% | 758,198 / 0.92% -115,000 (-13.17%) / △0.14pt | 390,200 / 0.48% | 372,000 / 0.46% | 282,488 / 0.34% -208,000 (-42.41%) / △0.25pt | - | 565,280 / 0.69% | 384,322 / 0.49% | - | 1,157,018 / 1.41% -134,700 (-10.43%) / △0.16pt | 642,200 / 0.78% | - | 500,903 / 0.62% |
| 2025/11/10 | 478,000 / 0.59% | 873,198 / 1.06% -100,500 (-10.32%) / △0.13pt | 390,200 / 0.48% | 372,000 / 0.46% | 490,488 / 0.59% | - | 565,280 / 0.69% | 384,322 / 0.49% | - | 1,291,718 / 1.57% | 642,200 / 0.78% | - | 500,903 / 0.62% |
| 2025/11/07 | 478,000 / 0.59% | 973,698 / 1.19% | 390,200 / 0.48% | 372,000 / 0.46% | 490,488 / 0.59% -79,000 (-13.87%) / △0.10pt | - | 565,280 / 0.69% | 384,322 / 0.49% | - | 1,291,718 / 1.57% -87,200 (-6.32%) / △0.11pt | 642,200 / 0.78% -30,200 (-4.49%) / △0.04pt | - | 500,903 / 0.62% -82,800 (-14.19%) / △0.10pt |
| 2025/11/06 | 478,000 / 0.59% | 973,698 / 1.19% -28,000 (-2.80%) / △0.03pt | 390,200 / 0.48% | 372,000 / 0.46% | 569,488 / 0.69% | - | 565,280 / 0.69% | 384,322 / 0.49% | - | 1,378,918 / 1.68% | 672,400 / 0.82% | - | 583,703 / 0.72% |
| 2025/11/05 | 478,000 / 0.59% | 1,001,698 / 1.22% +97,100 (+10.73%) / +0.10pt | 390,200 / 0.48% | 372,000 / 0.46% | 569,488 / 0.69% -129,900 (-18.57%) / △0.18pt | - | 565,280 / 0.69% | 384,322 / 0.49% | - | 1,378,918 / 1.68% +169,700 (+14.03%) / +0.17pt | 672,400 / 0.82% -84,300 (-11.14%) / △0.12pt | - | 583,703 / 0.72% +61,900 (+11.86%) / +0.07pt |
| 2025/11/04 | 478,000 / 0.59% | 904,598 / 1.12% | 390,200 / 0.48% | 372,000 / 0.46% | 699,388 / 0.87% | - | 565,280 / 0.69% -62,400 (-9.94%) / △0.09pt | 384,322 / 0.49% | - | 1,209,218 / 1.51% +36,001 (+3.07%) / +0.05pt | 756,700 / 0.94% | - | 521,803 / 0.65% |
| 2025/10/31 | 478,000 / 0.59% | 904,598 / 1.12% -134,400 (-12.94%) / △0.17pt | 390,200 / 0.48% | 372,000 / 0.46% | 699,388 / 0.87% | - | 627,680 / 0.78% | 384,322 / 0.49% | - | 1,173,217 / 1.46% | 756,700 / 0.94% | - | 521,803 / 0.65% |
| 2025/10/30 | 478,000 / 0.59% | 1,038,998 / 1.29% | 390,200 / 0.48% -166,000 (-29.85%) / △0.21pt | 372,000 / 0.46% | 699,388 / 0.87% -27,200 (-3.74%) / △0.03pt | - | 627,680 / 0.78% | 384,322 / 0.49% | - | 1,173,217 / 1.46% -210,801 (-15.23%) / △0.26pt | 756,700 / 0.94% -44,900 (-5.60%) / △0.06pt | - | 521,803 / 0.65% |
| 2025/10/29 | 478,000 / 0.59% | 1,038,998 / 1.29% +212,500 (+25.71%) / +0.26pt | 556,200 / 0.69% | 372,000 / 0.46% | 726,588 / 0.90% +10,600 (+1.48%) / +0.01pt | - | 627,680 / 0.78% | 384,322 / 0.49% | - | 1,384,018 / 1.72% +103,800 (+8.11%) / +0.13pt | 801,600 / 1.00% +97,600 (+13.86%) / +0.13pt | - | 521,803 / 0.65% +84,400 (+19.30%) / +0.11pt |
| 2025/10/28 | 478,000 / 0.59% | 826,498 / 1.03% | 556,200 / 0.69% | 372,000 / 0.46% | 715,988 / 0.89% | - | 627,680 / 0.78% | 384,322 / 0.49% | - | 1,280,218 / 1.59% -82,500 (-6.05%) / △0.11pt | 704,000 / 0.87% | - | 437,403 / 0.54% |
| 2025/10/24 | 478,000 / 0.59% | 826,498 / 1.03% | 556,200 / 0.69% | 372,000 / 0.46% | 715,988 / 0.89% | - | 627,680 / 0.78% | 384,322 / 0.49% | - | 1,362,718 / 1.70% +49,694 (+3.78%) / +0.07pt | 704,000 / 0.87% | - | 437,403 / 0.54% +49,200 (+12.67%) / +0.06pt |
| 2025/10/23 | 478,000 / 0.59% | 826,498 / 1.03% | 556,200 / 0.69% | 372,000 / 0.46% | 715,988 / 0.89% | - | 627,680 / 0.78% | 384,322 / 0.49% | - | 1,313,024 / 1.63% | 704,000 / 0.87% | - | 388,203 / 0.48% -69,700 (-15.22%) / △0.10pt |
| 2025/10/22 | 478,000 / 0.59% | 826,498 / 1.03% -109,900 (-11.74%) / △0.13pt | 556,200 / 0.69% | 372,000 / 0.46% | 715,988 / 0.89% | - | 627,680 / 0.78% -69,000 (-9.90%) / △0.09pt | 384,322 / 0.49% | - | 1,313,024 / 1.63% -116,307 (-8.14%) / △0.15pt | 704,000 / 0.87% -22,100 (-3.04%) / △0.03pt | - | 457,903 / 0.58% |
| 2025/10/21 | 478,000 / 0.59% | 936,398 / 1.16% -83,400 (-8.18%) / △0.11pt | 556,200 / 0.69% | 372,000 / 0.46% | 715,988 / 0.89% | - | 696,680 / 0.87% | 384,322 / 0.49% | - | 1,429,331 / 1.78% | 726,100 / 0.90% | - | 457,903 / 0.58% |
| 2025/10/20 | 478,000 / 0.59% | 1,019,798 / 1.27% -52,800 (-4.92%) / △0.06pt | 556,200 / 0.69% | 372,000 / 0.46% | 715,988 / 0.89% -61,500 (-7.91%) / △0.10pt | - | 696,680 / 0.87% -93,900 (-11.88%) / △0.11pt | 384,322 / 0.49% | - | 1,429,331 / 1.78% | 726,100 / 0.90% | - | 457,903 / 0.58% -69,700 (-13.21%) / △0.09pt |
| 2025/10/17 | 478,000 / 0.59% | 1,072,598 / 1.33% | 556,200 / 0.69% | 372,000 / 0.46% | 777,488 / 0.99% | - | 790,580 / 0.98% | 384,322 / 0.49% | - | 1,429,331 / 1.78% +137,397 (+10.63%) / +0.17pt | 726,100 / 0.90% -112,700 (-13.44%) / △0.14pt | - | 527,603 / 0.67% |
| 2025/10/15 | 478,000 / 0.59% | 1,072,598 / 1.33% -212,000 (-16.50%) / △0.27pt | 556,200 / 0.69% -60,500 (-9.81%) / △0.09pt | 372,000 / 0.46% | 777,488 / 0.99% | - | 790,580 / 0.98% -46,900 (-5.60%) / △0.06pt | 384,322 / 0.49% | - | 1,291,934 / 1.61% -243,700 (-15.87%) / △0.30pt | 838,800 / 1.04% -76,000 (-8.31%) / △0.10pt | - | 527,603 / 0.67% -35,900 (-6.37%) / △0.04pt |
| 2025/10/14 | 478,000 / 0.59% | 1,284,598 / 1.60% +46,800 (+3.78%) / +0.06pt | 616,700 / 0.78% | 372,000 / 0.46% | 777,488 / 0.99% | - | 837,480 / 1.04% -122,800 (-12.79%) / △0.15pt | 384,322 / 0.49% | - | 1,535,634 / 1.91% +145,850 (+10.49%) / +0.18pt | 914,800 / 1.14% | - | 563,503 / 0.71% +14,900 (+2.72%) / +0.02pt |
| 2025/10/10 | 478,000 / 0.59% | 1,237,798 / 1.54% | 616,700 / 0.78% | 372,000 / 0.46% | 777,488 / 0.99% | - | 960,280 / 1.19% | 384,322 / 0.49% | - | 1,389,784 / 1.73% -77,700 (-5.29%) / △0.10pt | 914,800 / 1.14% | - | 548,603 / 0.69% |
| 2025/10/09 | 478,000 / 0.59% | 1,237,798 / 1.54% | 616,700 / 0.78% | 372,000 / 0.46% | 777,488 / 0.99% | - | 960,280 / 1.19% | 384,322 / 0.49% | - | 1,467,484 / 1.83% +41,700 (+2.92%) / +0.05pt | 914,800 / 1.14% | - | 548,603 / 0.69% |
| 2025/10/07 | 478,000 / 0.59% | 1,237,798 / 1.54% -49,400 (-3.84%) / △0.06pt | 616,700 / 0.78% | 372,000 / 0.46% | 777,488 / 0.99% | - | 960,280 / 1.19% | 384,322 / 0.49% | - | 1,425,784 / 1.78% +69,000 (+5.09%) / +0.09pt | 914,800 / 1.14% -70,100 (-7.12%) / △0.08pt | - | 548,603 / 0.69% |
| 2025/10/06 | 478,000 / 0.59% | 1,287,198 / 1.60% -139,100 (-9.75%) / △0.18pt | 616,700 / 0.78% | 372,000 / 0.46% | 777,488 / 0.99% | - | 960,280 / 1.19% -51,000 (-5.04%) / △0.07pt | 384,322 / 0.49% | - | 1,356,784 / 1.69% -247,600 (-15.43%) / △0.31pt | 984,900 / 1.22% -79,400 (-7.46%) / △0.13pt | - | 548,603 / 0.69% -62,500 (-10.23%) / △0.08pt |
| 2025/10/03 | 478,000 / 0.59% | 1,426,298 / 1.78% -145,800 (-9.27%) / △0.18pt | 616,700 / 0.78% | 372,000 / 0.46% -35,000 (-8.60%) / △0.04pt | 777,488 / 0.99% | - | 1,011,280 / 1.26% -54,400 (-5.10%) / △0.07pt | 384,322 / 0.49% | - | 1,604,384 / 2.00% -133,400 (-7.68%) / △0.17pt | 1,064,300 / 1.35% | - | 611,103 / 0.77% |
| 2025/10/02 | 478,000 / 0.59% | 1,572,098 / 1.96% -5,700 (-0.36%) / △0.05pt | 616,700 / 0.78% | 407,000 / 0.50% | 777,488 / 0.99% | - | 1,065,680 / 1.33% -92,400 (-7.98%) / △0.14pt | 384,322 / 0.49% | - | 1,737,784 / 2.17% +64,595 (+3.86%) / +0.04pt | 1,064,300 / 1.35% | - | 611,103 / 0.77% -41,500 (-6.36%) / △0.06pt |
| 2025/10/01 | 478,000 / 0.59% -35,100 (-6.84%) / △0.07pt | 1,577,798 / 2.01% | 616,700 / 0.78% | 407,000 / 0.50% +17,500 (+4.49%) / +0.01pt | 777,488 / 0.99% | - | 1,158,080 / 1.47% | 384,322 / 0.49% | - | 1,673,189 / 2.13% +136,000 (+8.85%) / +0.17pt | 1,064,300 / 1.35% | - | 652,603 / 0.83% |
| 2025/09/30 | 513,100 / 0.66% | 1,577,798 / 2.01% +29,000 (+1.87%) / +0.04pt | 616,700 / 0.78% | 389,500 / 0.49% | 777,488 / 0.99% | - | 1,158,080 / 1.47% -37,900 (-3.17%) / △0.05pt | 384,322 / 0.49% | - | 1,537,189 / 1.96% +100,200 (+6.97%) / +0.13pt | 1,064,300 / 1.35% | - | 652,603 / 0.83% |
| 2025/09/29 | 513,100 / 0.66% | 1,548,798 / 1.97% -95,700 (-5.82%) / △0.12pt | 616,700 / 0.78% | 389,500 / 0.49% -21,200 (-5.16%) / △0.03pt | 777,488 / 0.99% | - | 1,195,980 / 1.52% | 384,322 / 0.49% | - | 1,436,989 / 1.83% -119,000 (-7.65%) / △0.15pt | 1,064,300 / 1.35% | - | 652,603 / 0.83% |
| 2025/09/26 | 513,100 / 0.66% | 1,644,498 / 2.09% | 616,700 / 0.78% | 410,700 / 0.52% | 777,488 / 0.99% | - | 1,195,980 / 1.52% -113,700 (-8.68%) / △0.15pt | 384,322 / 0.49% | - | 1,555,989 / 1.98% -72,550 (-4.45%) / △0.09pt | 1,064,300 / 1.35% -81,300 (-7.10%) / △0.11pt | - | 652,603 / 0.83% +58,300 (+9.81%) / +0.06pt |
| 2025/09/25 | 513,100 / 0.66% | 1,644,498 / 2.09% | 616,700 / 0.78% | 410,700 / 0.52% | 777,488 / 0.99% -69,600 (-8.22%) / △0.09pt | - | 1,309,680 / 1.67% | 384,322 / 0.49% -23,900 (-5.85%) / △0.03pt | - | 1,628,539 / 2.07% | 1,145,600 / 1.46% | - | 594,303 / 0.77% |
| 2025/09/24 | 513,100 / 0.66% | 1,644,498 / 2.09% | 616,700 / 0.78% | 410,700 / 0.52% | 847,088 / 1.08% | - | 1,309,680 / 1.67% | 408,222 / 0.52% +18,100 (+4.64%) / +0.03pt | - | 1,628,539 / 2.07% -33,000 (-1.99%) / △0.04pt | 1,145,600 / 1.46% | - | 594,303 / 0.77% |
| 2025/09/22 | 513,100 / 0.66% | 1,644,498 / 2.09% -28,100 (-1.68%) / △0.04pt | 616,700 / 0.78% | 410,700 / 0.52% | 847,088 / 1.08% | - | 1,309,680 / 1.67% -33,400 (-2.49%) / △0.04pt | 390,122 / 0.49% -20,700 (-5.04%) / △0.03pt | - | 1,661,539 / 2.11% -101,500 (-5.76%) / △0.13pt | 1,145,600 / 1.46% -107,400 (-8.57%) / △0.13pt | - | 594,303 / 0.77% |
| 2025/09/19 | 513,100 / 0.66% | 1,672,598 / 2.13% -121,000 (-6.75%) / △0.15pt | 616,700 / 0.78% | 410,700 / 0.52% | 847,088 / 1.08% | - | 1,343,080 / 1.71% -125,100 (-8.52%) / △0.16pt | 410,822 / 0.52% -41,700 (-9.22%) / △0.06pt | - | 1,763,039 / 2.24% -64,203 (-3.51%) / △0.09pt | 1,253,000 / 1.59% | - | 594,303 / 0.77% |
| 2025/09/18 | 513,100 / 0.66% | 1,793,598 / 2.28% | 616,700 / 0.78% | 410,700 / 0.52% | 847,088 / 1.08% | - | 1,468,180 / 1.87% | 452,522 / 0.58% -24,500 (-5.14%) / △0.04pt | - | 1,827,242 / 2.33% -71,855 (-3.78%) / △0.09pt | 1,253,000 / 1.59% | - | 594,303 / 0.77% |
| 2025/09/17 | 513,100 / 0.66% | 1,793,598 / 2.28% -54,000 (-2.92%) / △0.07pt | 616,700 / 0.78% | 410,700 / 0.52% | 847,088 / 1.08% | - | 1,468,180 / 1.87% | 477,022 / 0.62% | - | 1,899,097 / 2.42% -99,201 (-4.96%) / △0.12pt | 1,253,000 / 1.59% | - | 594,303 / 0.77% -76,300 (-11.38%) / △0.10pt |
| 2025/09/16 | 513,100 / 0.66% | 1,847,598 / 2.35% -180,900 (-8.92%) / △0.23pt | 616,700 / 0.78% | 410,700 / 0.52% | 847,088 / 1.08% | - | 1,468,180 / 1.87% | 477,022 / 0.62% -14,700 (-2.99%) / △0.01pt | - | 1,998,298 / 2.54% -217,100 (-9.80%) / △0.28pt | 1,253,000 / 1.59% | - | 670,603 / 0.87% -36,000 (-5.09%) / △0.04pt |
| 2025/09/12 | 513,100 / 0.66% | 2,028,498 / 2.58% | 616,700 / 0.78% | 410,700 / 0.52% | 847,088 / 1.08% | - | 1,468,180 / 1.87% | 491,722 / 0.63% +18,200 (+3.84%) / +0.02pt | - | 2,215,398 / 2.82% -581,400 (-20.79%) / △0.74pt | 1,253,000 / 1.59% +271,400 (+27.65%) / +0.34pt | - | 706,603 / 0.91% +117,400 (+19.93%) / +0.15pt |
| 2025/09/11 | 513,100 / 0.66% | 2,028,498 / 2.58% +239,300 (+13.37%) / +0.30pt | 616,700 / 0.78% +80,900 (+15.10%) / +0.10pt | 410,700 / 0.52% +26,600 (+6.93%) / +0.03pt | 847,088 / 1.08% +158,100 (+22.95%) / +0.19pt | - | 1,468,180 / 1.87% | 473,522 / 0.61% +209,900 (+79.62%) / +0.27pt | - | 2,796,798 / 3.56% +2,058,495 (+278.81%) / +2.62pt | 981,600 / 1.25% +981,600 / +1.25% | - | 589,203 / 0.76% +333,700 (+130.61%) / +0.43pt |
| 2025/09/10 | 513,100 / 0.66% | 1,789,198 / 2.28% -94,600 (-5.02%) / △0.12pt | 535,800 / 0.68% | 384,100 / 0.49% | 688,988 / 0.89% | - | 1,468,180 / 1.87% | 263,622 / 0.34% | - | 738,303 / 0.94% | - | - | 255,503 / 0.33% |
| 2025/09/09 | 513,100 / 0.66% | 1,883,798 / 2.40% +55,200 (+3.02%) / +0.07pt | 535,800 / 0.68% | 384,100 / 0.49% | 688,988 / 0.89% | - | 1,468,180 / 1.87% | 263,622 / 0.34% | - | 738,303 / 0.94% +738,303 / +0.94% | - | - | 255,503 / 0.33% |
| 2025/09/08 | 513,100 / 0.66% | 1,828,598 / 2.33% -102,300 (-5.30%) / △0.13pt | 535,800 / 0.68% | 384,100 / 0.49% | 688,988 / 0.89% | - | 1,468,180 / 1.87% | 263,622 / 0.34% | - | - | - | - | 255,503 / 0.33% |
| 2025/09/04 | 513,100 / 0.66% | 1,930,898 / 2.46% +213,300 (+12.42%) / +0.27pt | 535,800 / 0.68% | 384,100 / 0.49% | 688,988 / 0.89% | - | 1,468,180 / 1.87% | 263,622 / 0.34% | - | - | - | - | 255,503 / 0.33% |
| 2025/09/03 | 513,100 / 0.66% | 1,717,598 / 2.19% -80,900 (-4.50%) / △0.10pt | 535,800 / 0.68% -84,800 (-13.66%) / △0.11pt | 384,100 / 0.49% | 688,988 / 0.89% | - | 1,468,180 / 1.87% | 263,622 / 0.34% | - | - | - | - | 255,503 / 0.33% |
| 2025/09/02 | 513,100 / 0.66% | 1,798,498 / 2.29% -69,600 (-3.73%) / △0.13pt | 620,600 / 0.79% | 384,100 / 0.49% | 688,988 / 0.89% | - | 1,468,180 / 1.87% | 263,622 / 0.34% | - | 報告義務消滅 | 報告義務消滅 | - | 255,503 / 0.33% |
| 2025/09/01 | 513,100 / 0.66% | 1,868,098 / 2.42% -88,800 (-4.54%) / △0.12pt | 620,600 / 0.79% -66,100 (-9.63%) / △0.10pt | 384,100 / 0.49% | 688,988 / 0.89% | - | 1,468,180 / 1.87% -2,000 (-0.14%) / △0.04pt | 263,622 / 0.34% | - | 432,573 / 0.56% -94,600 (-17.94%) / △0.12pt | 415,300 / 0.53% -313,900 (-43.05%) / △0.41pt | - | 255,503 / 0.33% |
| 2025/08/29 | 513,100 / 0.66% | 1,956,898 / 2.54% -111,100 (-5.37%) / △0.14pt | 686,700 / 0.89% | 384,100 / 0.49% | 688,988 / 0.89% | - | 1,470,180 / 1.91% | 263,622 / 0.34% | - | 527,173 / 0.68% -290,500 (-35.53%) / △0.38pt | 729,200 / 0.94% -122,600 (-14.39%) / △0.16pt | - | 255,503 / 0.33% -191,800 (-42.88%) / △0.25pt |
| 2025/08/28 | 513,100 / 0.66% | 2,067,998 / 2.68% -9,500 (-0.46%) / △0.02pt | 686,700 / 0.89% | 384,100 / 0.49% | 688,988 / 0.89% | - | 1,470,180 / 1.91% | 263,622 / 0.34% | - | 817,673 / 1.06% | 851,800 / 1.10% +10,900 (+1.30%) / +0.01pt | - | 447,303 / 0.58% |
| 2025/08/27 | 513,100 / 0.66% | 2,077,498 / 2.70% | 686,700 / 0.89% | 384,100 / 0.49% | 688,988 / 0.89% | - | 1,470,180 / 1.91% | 263,622 / 0.34% | - | 817,673 / 1.06% +54,102 (+7.09%) / +0.07pt | 840,900 / 1.09% -12,300 (-1.44%) / △0.01pt | - | 447,303 / 0.58% |
| 2025/08/26 | 513,100 / 0.66% | 2,077,498 / 2.70% -258,800 (-11.08%) / △0.33pt | 686,700 / 0.89% | 384,100 / 0.49% | 688,988 / 0.89% | - | 1,470,180 / 1.91% | 263,622 / 0.34% | - | 763,571 / 0.99% | 853,200 / 1.10% | - | 447,303 / 0.58% |
| 2025/08/25 | 513,100 / 0.66% | 2,336,298 / 3.03% | 686,700 / 0.89% | 384,100 / 0.49% | 688,988 / 0.89% | - | 1,470,180 / 1.91% +50,700 (+3.57%) / +0.07pt | 263,622 / 0.34% | - | 763,571 / 0.99% +73,100 (+10.59%) / +0.10pt | 853,200 / 1.10% | - | 447,303 / 0.58% +97,200 (+27.76%) / +0.13pt |
| 2025/08/22 | 513,100 / 0.66% | 2,336,298 / 3.03% +106,900 (+4.80%) / +0.14pt | 686,700 / 0.89% | 384,100 / 0.49% | 688,988 / 0.89% | - | 1,419,480 / 1.84% +98,700 (+7.47%) / +0.13pt | 263,622 / 0.34% | - | 690,471 / 0.89% -75,300 (-9.83%) / △0.10pt | 853,200 / 1.10% | - | 350,103 / 0.45% |
| 2025/08/21 | 513,100 / 0.66% | 2,229,398 / 2.89% +75,600 (+3.51%) / +0.10pt | 686,700 / 0.89% | 384,100 / 0.49% | 688,988 / 0.89% | - | 1,320,780 / 1.71% | 263,622 / 0.34% | - | 765,771 / 0.99% -56,700 (-6.89%) / △0.07pt | 853,200 / 1.10% +57,600 (+7.24%) / +0.07pt | - | 350,103 / 0.45% |
| 2025/08/20 | 513,100 / 0.66% | 2,153,798 / 2.79% | 686,700 / 0.89% | 384,100 / 0.49% | 688,988 / 0.89% | - | 1,320,780 / 1.71% +41,400 (+3.24%) / +0.05pt | 263,622 / 0.34% | - | 822,471 / 1.06% +310,100 (+60.52%) / +0.40pt | 795,600 / 1.03% | - | 350,103 / 0.45% |
| 2025/08/19 | 513,100 / 0.66% | 2,153,798 / 2.79% -137,400 (-6.00%) / △0.18pt | 686,700 / 0.89% | 384,100 / 0.49% | 688,988 / 0.89% | - | 1,279,380 / 1.66% +118,500 (+10.21%) / +0.16pt | 263,622 / 0.34% | - | 512,371 / 0.66% -119,230 (-18.88%) / △0.16pt | 795,600 / 1.03% -77,100 (-8.83%) / △0.10pt | - | 350,103 / 0.45% -104,400 (-22.97%) / △0.14pt |
| 2025/08/18 | 513,100 / 0.66% | 2,291,198 / 2.97% -138,200 (-5.69%) / △0.18pt | 686,700 / 0.89% | 384,100 / 0.49% | 688,988 / 0.89% | - | 1,160,880 / 1.50% | 263,622 / 0.34% | - | 631,601 / 0.82% -118,200 (-15.76%) / △0.15pt | 872,700 / 1.13% -209,200 (-19.34%) / △0.27pt | - | 454,503 / 0.59% |
| 2025/08/15 | 513,100 / 0.66% | 2,429,398 / 3.15% -105,700 (-4.17%) / △0.14pt | 686,700 / 0.89% | 384,100 / 0.49% -2,700 (-0.70%) / △0.01pt | 688,988 / 0.89% | - | 1,160,880 / 1.50% +71,200 (+6.53%) / +0.09pt | 263,622 / 0.34% | - | 749,801 / 0.97% +108,895 (+16.99%) / +0.14pt | 1,081,900 / 1.40% -82,200 (-7.06%) / △0.11pt | - | 454,503 / 0.59% -110,600 (-19.57%) / △0.14pt |
| 2025/08/14 | 513,100 / 0.66% | 2,535,098 / 3.29% +312,378 (+14.05%) / +0.41pt | 686,700 / 0.89% | 386,800 / 0.50% | 688,988 / 0.89% | - | 1,089,680 / 1.41% +458,500 (+72.64%) / +0.59pt | 263,622 / 0.34% | - | 640,906 / 0.83% +235,300 (+58.01%) / +0.31pt | 1,164,100 / 1.51% -108,000 (-8.49%) / △0.14pt | - | 565,103 / 0.73% +139,900 (+32.90%) / +0.18pt |
| 2025/08/13 | 513,100 / 0.66% | 2,222,720 / 2.88% -16,380 (-0.73%) / △0.03pt | 686,700 / 0.89% | 386,800 / 0.50% | 688,988 / 0.89% | - | 631,180 / 0.82% +60,200 (+10.54%) / +0.08pt | 263,622 / 0.34% | - | 405,606 / 0.52% +22,200 (+5.79%) / +0.03pt | 1,272,100 / 1.65% | - | 425,203 / 0.55% -84,200 (-16.53%) / △0.11pt |
| 2025/08/12 | 513,100 / 0.66% | 2,239,100 / 2.91% | 686,700 / 0.89% | 386,800 / 0.50% | 688,988 / 0.89% | - | 570,980 / 0.74% | 263,622 / 0.34% | - | 383,406 / 0.49% -138,400 (-26.52%) / △0.18pt | 1,272,100 / 1.65% | - | 509,403 / 0.66% |
| 2025/08/08 | 513,100 / 0.66% | 2,239,100 / 2.91% | 686,700 / 0.89% | 386,800 / 0.50% | 688,988 / 0.89% | - | 570,980 / 0.74% | 263,622 / 0.34% -136,200 (-34.07%) / △0.17pt | - | 521,806 / 0.67% +233,090 (+80.73%) / +0.30pt | 1,272,100 / 1.65% | - | 509,403 / 0.66% -154,200 (-23.24%) / △0.20pt |
| 2025/08/07 | 513,100 / 0.66% | 2,239,100 / 2.91% -170,900 (-7.09%) / △0.22pt | 686,700 / 0.89% | 386,800 / 0.50% | 688,988 / 0.89% | - | 570,980 / 0.74% | 399,822 / 0.51% | - | 288,716 / 0.37% | 1,272,100 / 1.65% | - | 663,603 / 0.86% |
| 2025/08/06 | 513,100 / 0.66% +513,100 / +0.66% | 2,410,000 / 3.13% +134,600 (+5.92%) / +0.18pt | 686,700 / 0.89% | 386,800 / 0.50% | 688,988 / 0.89% -18,100 (-2.56%) / △0.02pt | - | 570,980 / 0.74% | 399,822 / 0.51% | - | 288,716 / 0.37% | 1,272,100 / 1.65% | - | 663,603 / 0.86% |
| 2025/08/05 | - | 2,275,400 / 2.95% -82,600 (-3.50%) / △0.11pt | 686,700 / 0.89% | 386,800 / 0.50% | 707,088 / 0.91% -77,800 (-9.91%) / △0.11pt | - | 570,980 / 0.74% | 399,822 / 0.51% | - | 288,716 / 0.37% -132,200 (-31.41%) / △0.17pt | 1,272,100 / 1.65% | - | 663,603 / 0.86% |
| 2025/08/04 | - | 2,358,000 / 3.06% -84,700 (-3.47%) / △0.11pt | 686,700 / 0.89% | 386,800 / 0.50% | 784,888 / 1.02% | - | 570,980 / 0.74% | 399,822 / 0.51% -62,100 (-13.44%) / △0.09pt | - | 420,916 / 0.54% -51,900 (-10.98%) / △0.07pt | 1,272,100 / 1.65% -53,400 (-4.03%) / △0.07pt | - | 663,603 / 0.86% |
| 2025/08/01 | - | 2,442,700 / 3.17% | 686,700 / 0.89% | 386,800 / 0.50% | 784,888 / 1.02% | - | 570,980 / 0.74% | 461,922 / 0.60% -14,600 (-3.06%) / △0.01pt | - | 472,816 / 0.61% +168,988 (+55.62%) / +0.22pt | 1,325,500 / 1.72% -200,100 (-13.12%) / △0.26pt | - | 663,603 / 0.86% |
| 2025/07/31 | - | 2,442,700 / 3.17% -40,700 (-1.64%) / △0.05pt | 686,700 / 0.89% | 386,800 / 0.50% | 784,888 / 1.02% +20,000 (+2.61%) / +0.03pt | - | 570,980 / 0.74% | 476,522 / 0.61% -52,500 (-9.92%) / △0.07pt | - | 303,828 / 0.39% | 1,525,600 / 1.98% | - | 663,603 / 0.86% |
| 2025/07/30 | - | 2,483,400 / 3.22% +153,800 (+6.60%) / +0.20pt | 686,700 / 0.89% | 386,800 / 0.50% | 764,888 / 0.99% | - | 570,980 / 0.74% | 529,022 / 0.68% +84,700 (+19.06%) / +0.11pt | - | 303,828 / 0.39% -107,300 (-26.10%) / △0.14pt | 1,525,600 / 1.98% | - | 663,603 / 0.86% |
| 2025/07/29 | - | 2,329,600 / 3.02% +94,300 (+4.22%) / +0.12pt | 686,700 / 0.89% | 386,800 / 0.50% | 764,888 / 0.99% | - | 570,980 / 0.74% | 444,322 / 0.57% -30,100 (-6.34%) / △0.04pt | - | 411,128 / 0.53% +148,700 (+56.66%) / +0.19pt | 1,525,600 / 1.98% | - | 663,603 / 0.86% |
| 2025/07/28 | - | 2,235,300 / 2.90% | 686,700 / 0.89% | 386,800 / 0.50% | 764,888 / 0.99% | - | 570,980 / 0.74% | 474,422 / 0.61% | - | 262,428 / 0.34% -277,100 (-51.36%) / △0.36pt | 1,525,600 / 1.98% -133,200 (-8.03%) / △0.17pt | - | 663,603 / 0.86% -55,600 (-7.73%) / △0.07pt |
| 2025/07/25 | - | 2,235,300 / 2.90% | 686,700 / 0.89% | 386,800 / 0.50% | 764,888 / 0.99% -73,400 (-8.76%) / △0.09pt | - | 570,980 / 0.74% | 474,422 / 0.61% -80,500 (-14.51%) / △0.11pt | - | 539,528 / 0.70% -192,800 (-26.33%) / △0.25pt | 1,658,800 / 2.15% | - | 719,203 / 0.93% -113,300 (-13.61%) / △0.15pt |
| 2025/07/24 | - | 2,235,300 / 2.90% -111,800 (-4.76%) / △0.15pt | 686,700 / 0.89% | 386,800 / 0.50% | 838,288 / 1.08% | - | 570,980 / 0.74% | 554,922 / 0.72% +8,300 (+1.52%) / +0.01pt | - | 732,328 / 0.95% -97,513 (-11.75%) / △0.12pt | 1,658,800 / 2.15% +82,400 (+5.23%) / +0.11pt | - | 832,503 / 1.08% -90,500 (-9.80%) / △0.11pt |
| 2025/07/23 | - | 2,347,100 / 3.05% +106,800 (+4.77%) / +0.14pt | 686,700 / 0.89% | 386,800 / 0.50% | 838,288 / 1.08% | - | 570,980 / 0.74% | 546,622 / 0.71% -76,900 (-12.33%) / △0.10pt | - | 829,841 / 1.07% -145,170 (-14.89%) / △0.19pt | 1,576,400 / 2.04% -184,200 (-10.46%) / △0.24pt | - | 923,003 / 1.19% |
| 2025/07/22 | - | 2,240,300 / 2.91% | 686,700 / 0.89% | 386,800 / 0.50% | 838,288 / 1.08% | - | 570,980 / 0.74% | 623,522 / 0.81% -14,600 (-2.29%) / △0.01pt | - | 975,011 / 1.26% -71,490 (-6.83%) / △0.10pt | 1,760,600 / 2.28% -81,800 (-4.44%) / △0.11pt | - | 923,003 / 1.19% |
| 2025/07/18 | - | 2,240,300 / 2.91% | 686,700 / 0.89% | 386,800 / 0.50% | 838,288 / 1.08% | - | 570,980 / 0.74% | 638,122 / 0.82% +79,100 (+14.15%) / +0.10pt | - | 1,046,501 / 1.36% | 1,842,400 / 2.39% +130,300 (+7.61%) / +0.17pt | - | 923,003 / 1.19% -87,300 (-8.64%) / △0.12pt |
| 2025/07/17 | - | 2,240,300 / 2.91% +99,100 (+4.63%) / +0.13pt | 686,700 / 0.89% | 386,800 / 0.50% | 838,288 / 1.08% | - | 570,980 / 0.74% | 559,022 / 0.72% | - | 1,046,501 / 1.36% | 1,712,100 / 2.22% -329,800 (-16.15%) / △0.43pt | - | 1,010,303 / 1.31% -133,800 (-11.69%) / △0.17pt |
| 2025/07/16 | - | 2,141,200 / 2.78% -88,900 (-3.99%) / △0.11pt | 686,700 / 0.89% -8,300 (-1.19%) / △0.01pt | 386,800 / 0.50% | 838,288 / 1.08% | - | 570,980 / 0.74% -54,700 (-8.74%) / △0.07pt | 559,022 / 0.72% +45,300 (+8.82%) / +0.06pt | - | 1,046,501 / 1.36% -62,713 (-5.65%) / △0.08pt | 2,041,900 / 2.65% -268,300 (-11.61%) / △0.35pt | - | 1,144,103 / 1.48% -59,700 (-4.96%) / △0.08pt |
| 2025/07/15 | - | 2,230,100 / 2.89% -221,500 (-9.03%) / △0.29pt | 695,000 / 0.90% | 386,800 / 0.50% | 838,288 / 1.08% | - | 625,680 / 0.81% -86,400 (-12.13%) / △0.11pt | 513,722 / 0.66% | - | 1,109,214 / 1.44% +307,100 (+38.29%) / +0.40pt | 2,310,200 / 3.00% +10,900 (+0.47%) / +0.02pt | - | 1,203,803 / 1.56% -75,700 (-5.92%) / △0.10pt |
| 2025/07/14 | - | 2,451,600 / 3.18% -217,000 (-8.13%) / △0.28pt | 695,000 / 0.90% | 386,800 / 0.50% | 838,288 / 1.08% | - | 712,080 / 0.92% -76,400 (-9.69%) / △0.10pt | 513,722 / 0.66% +45,100 (+9.62%) / +0.06pt | - | 802,114 / 1.04% -525,100 (-39.56%) / △0.68pt | 2,299,300 / 2.98% -125,100 (-5.16%) / △0.17pt | - | 1,279,503 / 1.66% -432,400 (-25.26%) / △0.56pt |
| 2025/07/11 | - | 2,668,600 / 3.46% -71,400 (-2.61%) / △0.10pt | 695,000 / 0.90% | 386,800 / 0.50% | 838,288 / 1.08% -49,400 (-5.57%) / △0.07pt | - | 788,480 / 1.02% +42,900 (+5.75%) / +0.06pt | 468,622 / 0.60% +64,700 (+16.02%) / +0.08pt | - | 1,327,214 / 1.72% +467,999 (+54.47%) / +0.61pt | 2,424,400 / 3.15% +250,700 (+11.53%) / +0.33pt | - | 1,711,903 / 2.22% +90,700 (+5.59%) / +0.12pt |
| 2025/07/10 | - | 2,740,000 / 3.56% -272,200 (-9.04%) / △0.35pt | 695,000 / 0.90% | 386,800 / 0.50% | 887,688 / 1.15% | - | 745,580 / 0.96% | 403,922 / 0.52% | - | 859,215 / 1.11% -201,213 (-18.97%) / △0.26pt | 2,173,700 / 2.82% +142,200 (+7.00%) / +0.18pt | - | 1,621,203 / 2.10% +750,700 (+86.24%) / +0.97pt |
| 2025/07/09 | - | 3,012,200 / 3.91% +212,000 (+7.57%) / +0.28pt | 695,000 / 0.90% | 386,800 / 0.50% | 887,688 / 1.15% | - | 745,580 / 0.96% | 403,922 / 0.52% +93,700 (+30.20%) / +0.12pt | - | 1,060,428 / 1.37% +440,600 (+71.08%) / +0.57pt | 2,031,500 / 2.64% +91,200 (+4.70%) / +0.12pt | - | 870,503 / 1.13% -67,900 (-7.24%) / △0.08pt |
| 2025/07/08 | - | 2,800,200 / 3.63% -136,900 (-4.66%) / △0.18pt | 695,000 / 0.90% | 386,800 / 0.50% | 887,688 / 1.15% -120,200 (-11.93%) / △0.16pt | - | 745,580 / 0.96% | 310,222 / 0.40% -334,400 (-51.88%) / △0.43pt | - | 619,828 / 0.80% -1,328,000 (-68.18%) / △1.73pt | 1,940,300 / 2.52% +30,000 (+1.57%) / +0.04pt | - | 938,403 / 1.21% -603,000 (-39.12%) / △0.79pt |
| 2025/07/07 | - | 2,937,100 / 3.81% +483,000 (+19.68%) / +0.62pt | 695,000 / 0.90% -8,800 (-1.25%) / △0.01pt | 386,800 / 0.50% | 1,007,888 / 1.31% +88,400 (+9.61%) / +0.12pt | - | 745,580 / 0.96% | 644,622 / 0.83% +297,500 (+85.70%) / +0.38pt | - | 1,947,828 / 2.53% +1,417,000 (+266.94%) / +1.84pt | 1,910,300 / 2.48% +759,500 (+66.00%) / +0.99pt | - | 1,541,403 / 2.00% +953,800 (+162.32%) / +1.24pt |
| 2025/07/04 | - | 2,454,100 / 3.19% +214,000 (+9.55%) / +0.28pt | 703,800 / 0.91% | 386,800 / 0.50% | 919,488 / 1.19% -43,800 (-4.55%) / △0.06pt | - | 745,580 / 0.96% | 347,122 / 0.45% | - | 530,828 / 0.69% -79,750 (-13.06%) / △0.10pt | 1,150,800 / 1.49% -15,900 (-1.36%) / △0.02pt | - | 587,603 / 0.76% -57,200 (-8.87%) / △0.07pt |
| 2025/07/03 | - | 2,240,100 / 2.91% | 703,800 / 0.91% | 386,800 / 0.50% | 963,288 / 1.25% -56,800 (-5.57%) / △0.07pt | - | 745,580 / 0.96% | 347,122 / 0.45% | - | 610,578 / 0.79% -39,100 (-6.02%) / △0.05pt | 1,166,700 / 1.51% -174,100 (-12.98%) / △0.23pt | - | 644,803 / 0.83% -82,100 (-11.29%) / △0.11pt |
| 2025/07/02 | - | 2,240,100 / 2.91% -147,200 (-6.17%) / △0.19pt | 703,800 / 0.91% | 386,800 / 0.50% | 1,020,088 / 1.32% -93,100 (-8.36%) / △0.12pt | - | 745,580 / 0.96% | 347,122 / 0.45% | - | 649,678 / 0.84% -292,001 (-31.01%) / △0.38pt | 1,340,800 / 1.74% -73,000 (-5.16%) / △0.09pt | - | 726,903 / 0.94% |
| 2025/07/01 | - | 2,387,300 / 3.10% | 703,800 / 0.91% | 386,800 / 0.50% | 1,113,188 / 1.44% | - | 745,580 / 0.96% | 347,122 / 0.45% | - | 941,679 / 1.22% +222,800 (+30.99%) / +0.29pt | 1,413,800 / 1.83% +118,900 (+9.18%) / +0.15pt | - | 726,903 / 0.94% |
| 2025/06/30 | - | 2,387,300 / 3.10% +307,589 (+14.79%) / +0.40pt | 703,800 / 0.91% | 386,800 / 0.50% | 1,113,188 / 1.44% -107,300 (-8.79%) / △0.14pt | - | 745,580 / 0.96% | 347,122 / 0.45% -56,800 (-14.06%) / △0.07pt | - | 718,879 / 0.93% -291,900 (-28.88%) / △0.38pt | 1,294,900 / 1.68% -159,600 (-10.97%) / △0.21pt | - | 726,903 / 0.94% -90,000 (-11.02%) / △0.12pt |
| 2025/06/27 | - | 2,079,711 / 2.70% +59,100 (+2.92%) / +0.08pt | 703,800 / 0.91% | 386,800 / 0.50% | 1,220,488 / 1.58% | - | 745,580 / 0.96% | 403,922 / 0.52% +5,600 (+1.41%) / +0.01pt | - | 1,010,779 / 1.31% -81,000 (-7.42%) / △0.10pt | 1,454,500 / 1.89% -139,900 (-8.77%) / △0.18pt | - | 816,903 / 1.06% -74,500 (-8.36%) / △0.09pt |
| 2025/06/26 | - | 2,020,611 / 2.62% -58,000 (-2.79%) / △0.08pt | 703,800 / 0.91% | 386,800 / 0.50% | 1,220,488 / 1.58% | - | 745,580 / 0.96% | 398,322 / 0.51% -9,100 (-2.23%) / △0.01pt | - | 1,091,779 / 1.41% +55,650 (+5.37%) / +0.07pt | 1,594,400 / 2.07% -21,900 (-1.35%) / △0.03pt | - | 891,403 / 1.15% |
| 2025/06/25 | - | 2,078,611 / 2.70% -137,500 (-6.20%) / △0.18pt | 703,800 / 0.91% | 386,800 / 0.50% | 1,220,488 / 1.58% | - | 745,580 / 0.96% | 407,422 / 0.52% -11,300 (-2.70%) / △0.02pt | - | 1,036,129 / 1.34% | 1,616,300 / 2.10% +165,400 (+11.40%) / +0.22pt | - | 891,403 / 1.15% |
| 2025/06/24 | - | 2,216,111 / 2.88% +70,000 (+3.26%) / +0.10pt | 703,800 / 0.91% | 386,800 / 0.50% | 1,220,488 / 1.58% | - | 745,580 / 0.96% | 418,722 / 0.54% | - | 1,036,129 / 1.34% +196,500 (+23.40%) / +0.25pt | 1,450,900 / 1.88% +131,700 (+9.98%) / +0.17pt | - | 891,403 / 1.15% -119,500 (-11.82%) / △0.19pt |
| 2025/06/23 | - | 2,146,111 / 2.78% -133,500 (-5.86%) / △0.18pt | 703,800 / 0.91% | 386,800 / 0.50% | 1,220,488 / 1.58% | - | 745,580 / 0.96% | 418,722 / 0.54% +27,900 (+7.14%) / +0.04pt | - | 839,629 / 1.09% -63,600 (-7.04%) / △0.08pt | 1,319,200 / 1.71% | - | 1,010,903 / 1.34% |
| 2025/06/20 | - | 2,279,611 / 2.96% -93,700 (-3.95%) / △0.12pt | 703,800 / 0.91% | 386,800 / 0.50% | 1,220,488 / 1.58% | - | 745,580 / 0.96% | 390,822 / 0.50% +50,100 (+14.70%) / +0.05pt | - | 903,229 / 1.17% +298,600 (+49.39%) / +0.39pt | 1,319,200 / 1.71% +197,000 (+17.55%) / +0.26pt | - | 1,010,903 / 1.34% +105,900 (+11.70%) / +0.14pt |
| 2025/06/19 | - | 2,373,311 / 3.08% -177,400 (-6.95%) / △0.23pt | 703,800 / 0.91% | 386,800 / 0.50% | 1,220,488 / 1.58% | - | 745,580 / 0.96% | 340,722 / 0.45% | - | 604,629 / 0.78% +227,900 (+60.49%) / +0.30pt | 1,122,200 / 1.45% +366,100 (+48.42%) / +0.47pt | - | 905,003 / 1.20% +189,200 (+26.43%) / +0.25pt |
| 2025/06/18 | - | 2,550,711 / 3.31% -178,800 (-6.55%) / △0.23pt | 703,800 / 0.91% | 386,800 / 0.50% | 1,220,488 / 1.58% -62,300 (-4.86%) / △0.08pt | - | 745,580 / 0.96% | 340,722 / 0.45% | - | 376,729 / 0.48% | 756,100 / 0.98% | - | 715,803 / 0.95% -60,000 (-7.73%) / △0.08pt |
| 2025/06/17 | - | 2,729,511 / 3.54% +44,400 (+1.65%) / +0.05pt | 703,800 / 0.91% | 386,800 / 0.50% | 1,282,788 / 1.66% | - | 745,580 / 0.96% | 340,722 / 0.45% | - | 376,729 / 0.48% | 756,100 / 0.98% +64,000 (+9.25%) / +0.09pt | - | 775,803 / 1.03% -112,700 (-12.68%) / △0.15pt |
| 2025/06/16 | - | 2,685,111 / 3.49% +289,000 (+12.06%) / +0.38pt | 703,800 / 0.91% | 386,800 / 0.50% | 1,282,788 / 1.66% | - | 745,580 / 0.96% | 340,722 / 0.45% | - | 376,729 / 0.48% | 692,100 / 0.89% -279,700 (-28.78%) / △0.37pt | - | 888,503 / 1.18% -357,500 (-28.69%) / △0.48pt |
| 2025/06/13 | - | 2,396,111 / 3.11% | 703,800 / 0.91% | 386,800 / 0.50% | 1,282,788 / 1.66% -80,200 (-5.88%) / △0.11pt | - | 745,580 / 0.96% | 340,722 / 0.45% | - | 376,729 / 0.48% | 971,800 / 1.26% | - | 1,246,003 / 1.66% -446,400 (-26.38%) / △0.59pt |
| 2025/06/12 | - | 2,396,111 / 3.11% | 703,800 / 0.91% | 386,800 / 0.50% +28,600 (+7.98%) / +0.02pt | 1,362,988 / 1.77% | - | 745,580 / 0.96% -73,900 (-9.02%) / △0.10pt | 340,722 / 0.45% -139,400 (-29.03%) / △0.19pt | - | 376,729 / 0.48% -182,500 (-32.63%) / △0.24pt | 971,800 / 1.26% | - | 1,692,403 / 2.25% +561,000 (+49.58%) / +0.75pt |
| 2025/06/11 | - | 2,396,111 / 3.11% -127,400 (-5.05%) / △0.17pt | 703,800 / 0.91% | 358,200 / 0.48% | 1,362,988 / 1.77% | - | 819,480 / 1.06% | 480,122 / 0.64% -57,800 (-10.75%) / △0.07pt | - | 559,229 / 0.72% +78,500 (+16.33%) / +0.10pt | 971,800 / 1.26% -537,100 (-35.60%) / △0.70pt | - | 1,131,403 / 1.50% |
| 2025/06/10 | - | 2,523,511 / 3.28% +1,186,211 (+88.70%) / +1.55pt | 703,800 / 0.91% | 358,200 / 0.48% | 1,362,988 / 1.77% -110,200 (-7.48%) / △0.14pt | - | 819,480 / 1.06% +343,800 (+72.28%) / +0.45pt | 537,922 / 0.71% -326,300 (-37.76%) / △0.44pt | - | 480,729 / 0.62% -1,118,924 (-69.95%) / △1.45pt | 1,508,900 / 1.96% -938,200 (-38.34%) / △1.22pt | - | 1,131,403 / 1.50% -317,700 (-21.92%) / △0.43pt |
| 2025/06/09 | - | 1,337,300 / 1.73% -525,300 (-28.20%) / △0.69pt | 703,800 / 0.91% +12,400 (+1.79%) / +0.02pt | 358,200 / 0.48% | 1,473,188 / 1.91% +844,000 (+134.14%) / +1.08pt | - | 475,680 / 0.61% +152,300 (+47.10%) / +0.17pt | 864,222 / 1.15% +638,000 (+282.02%) / +0.85pt | - | 1,599,653 / 2.07% +1,599,653 / +2.07% | 2,447,100 / 3.18% +1,968,200 (+410.98%) / +2.56pt | - | 1,449,103 / 1.93% +818,000 (+129.61%) / +1.09pt |
| 2025/06/06 | - | 1,862,600 / 2.42% +23,500 (+1.28%) / +0.03pt | 691,400 / 0.89% | 358,200 / 0.48% | 629,188 / 0.83% | - | 323,380 / 0.44% | 226,222 / 0.30% | - | - | 478,900 / 0.62% +74,800 (+18.51%) / +0.10pt | - | 631,103 / 0.84% |
| 2025/06/05 | - | 1,839,100 / 2.39% +79,700 (+4.53%) / +0.11pt | 691,400 / 0.89% | 358,200 / 0.48% | 629,188 / 0.83% | - | 323,380 / 0.44% | 226,222 / 0.30% | - | - | 404,100 / 0.52% | - | 631,103 / 0.84% |
| 2025/06/04 | - | 1,759,400 / 2.28% -99,200 (-5.34%) / △0.13pt | 691,400 / 0.89% | 358,200 / 0.48% | 629,188 / 0.83% | - | 323,380 / 0.44% | 226,222 / 0.30% | - | - | 404,100 / 0.52% | - | 631,103 / 0.84% -47,900 (-7.05%) / △0.06pt |
| 2025/06/03 | - | 1,858,600 / 2.41% +38,200 (+2.10%) / +0.05pt | 691,400 / 0.89% | 358,200 / 0.48% | 629,188 / 0.83% | - | 323,380 / 0.44% | 226,222 / 0.30% | - | - | 404,100 / 0.52% | - | 679,003 / 0.90% +13,100 (+1.97%) / +0.02pt |
| 2025/06/02 | - | 1,820,400 / 2.36% | 691,400 / 0.89% | 358,200 / 0.48% | 629,188 / 0.83% | - | 323,380 / 0.44% | 226,222 / 0.30% | - | - | 404,100 / 0.52% +35,900 (+9.75%) / +0.05pt | - | 665,903 / 0.88% |
| 2025/05/30 | - | 1,820,400 / 2.36% | 691,400 / 0.89% | 358,200 / 0.48% | 629,188 / 0.83% | - | 323,380 / 0.44% | 226,222 / 0.30% | - | - | 368,200 / 0.47% -33,100 (-8.25%) / △0.05pt | - | 665,903 / 0.88% |
| 2025/05/29 | - | 1,820,400 / 2.36% | 691,400 / 0.89% -58,000 (-7.74%) / △0.09pt | 358,200 / 0.48% | 629,188 / 0.83% | - | 323,380 / 0.44% | 226,222 / 0.30% | - | - | 401,300 / 0.52% | - | 665,903 / 0.88% |
| 2025/05/28 | - | 1,820,400 / 2.36% +70,500 (+4.03%) / +0.09pt | 749,400 / 0.98% | 358,200 / 0.48% | 629,188 / 0.83% | - | 323,380 / 0.44% | 226,222 / 0.30% | - | - | 401,300 / 0.52% -62,500 (-13.48%) / △0.08pt | - | 665,903 / 0.88% |
| 2025/05/27 | - | 1,749,900 / 2.27% -93,500 (-5.07%) / △0.12pt | 749,400 / 0.98% | 358,200 / 0.48% | 629,188 / 0.83% | - | 323,380 / 0.44% | 226,222 / 0.30% | - | - | 463,800 / 0.60% +78,400 (+20.34%) / +0.10pt | - | 665,903 / 0.88% -79,100 (-10.62%) / △0.11pt |
| 2025/05/26 | - | 1,843,400 / 2.39% -35,900 (-1.91%) / △0.05pt | 749,400 / 0.98% | 358,200 / 0.48% | 629,188 / 0.83% | - | 323,380 / 0.44% | 226,222 / 0.30% | - | - | 385,400 / 0.50% | - | 745,003 / 0.99% |
| 2025/05/23 | - | 1,879,300 / 2.44% | 749,400 / 0.98% | 358,200 / 0.48% | 629,188 / 0.83% | - | 323,380 / 0.44% | 226,222 / 0.30% | - | - | 385,400 / 0.50% | - | 745,003 / 0.99% +106,200 (+16.62%) / +0.14pt |
| 2025/05/22 | - | 1,879,300 / 2.44% | 749,400 / 0.98% | 358,200 / 0.48% | 629,188 / 0.83% | - | 323,380 / 0.44% | 226,222 / 0.30% | - | - | 385,400 / 0.50% | - | 638,803 / 0.85% +154,200 (+31.82%) / +0.21pt |
| 2025/05/21 | - | 1,879,300 / 2.44% +274,400 (+17.10%) / +0.33pt | 749,400 / 0.98% | 358,200 / 0.48% | 629,188 / 0.83% | - | 323,380 / 0.44% | 226,222 / 0.30% | - | - | 385,400 / 0.50% +108,500 (+39.18%) / +0.14pt | - | 484,603 / 0.64% +43,200 (+9.79%) / +0.05pt |
| 2025/05/20 | - | 1,604,900 / 2.11% | 749,400 / 0.98% | 358,200 / 0.48% | 629,188 / 0.83% | - | 323,380 / 0.44% | 226,222 / 0.30% | - | - | 276,900 / 0.36% -152,000 (-35.44%) / △0.20pt | - | 441,403 / 0.59% -124,900 (-22.06%) / △0.17pt |
| 2025/05/16 | - | 1,604,900 / 2.11% -325,000 (-16.84%) / △0.43pt | 749,400 / 0.98% | 358,200 / 0.48% | 629,188 / 0.83% | - | 323,380 / 0.44% | 226,222 / 0.30% | - | - | 428,900 / 0.56% -49,800 (-10.40%) / △0.07pt | - | 566,303 / 0.76% -66,700 (-10.54%) / △0.09pt |
| 2025/05/15 | - | 1,929,900 / 2.54% +95,400 (+5.20%) / +0.10pt | 749,400 / 0.98% -1,000 (-0.13%) / △0.02pt | 358,200 / 0.48% | 629,188 / 0.83% | - | 323,380 / 0.44% | 226,222 / 0.30% | - | - | 478,700 / 0.63% | - | 633,003 / 0.85% |
| 2025/05/13 | - | 1,834,500 / 2.44% +139,800 (+8.25%) / +0.18pt | 750,400 / 1.00% +6,200 (+0.83%) / +0.01pt | 358,200 / 0.48% | 629,188 / 0.83% +39,000 (+6.61%) / +0.04pt | - | 323,380 / 0.44% | 226,222 / 0.30% | - | - | 478,700 / 0.63% -437,000 (-47.72%) / △0.59pt | - | 633,003 / 0.85% -31,700 (-4.77%) / △0.05pt |
| 2025/05/09 | - | 1,694,700 / 2.26% -57,100 (-3.26%) / △0.09pt | 744,200 / 0.99% | 358,200 / 0.48% | 590,188 / 0.79% | - | 323,380 / 0.44% | 226,222 / 0.30% | - | - | 915,700 / 1.22% -60,700 (-6.22%) / △0.08pt | - | 664,703 / 0.90% |
| 2025/05/08 | - | 1,751,800 / 2.35% | 744,200 / 0.99% | 358,200 / 0.48% | 590,188 / 0.79% | - | 323,380 / 0.44% | 226,222 / 0.30% | - | - | 976,400 / 1.30% +40,200 (+4.29%) / +0.05pt | - | 664,703 / 0.90% +59,500 (+9.83%) / +0.08pt |
| 2025/05/01 | - | 1,751,800 / 2.35% | 744,200 / 0.99% | 358,200 / 0.48% | 590,188 / 0.79% | - | 323,380 / 0.44% | 226,222 / 0.30% | - | - | 936,200 / 1.25% +105,600 (+12.71%) / +0.14pt | - | 605,203 / 0.82% +71,400 (+13.38%) / +0.10pt |
| 2025/04/30 | - | 1,751,800 / 2.35% -65,100 (-3.58%) / △0.11pt | 744,200 / 0.99% | 358,200 / 0.48% | 590,188 / 0.79% | - | 323,380 / 0.44% | 226,222 / 0.30% | - | - | 830,600 / 1.11% | - | 533,803 / 0.72% -66,400 (-11.06%) / △0.09pt |
| 2025/04/28 | - | 1,816,900 / 2.46% | 744,200 / 0.99% -63,100 (-7.82%) / △0.10pt | 358,200 / 0.48% | 590,188 / 0.79% | - | 323,380 / 0.44% | 226,222 / 0.30% | - | - | 830,600 / 1.11% | - | 600,203 / 0.81% +128,800 (+27.32%) / +0.17pt |
| 2025/04/25 | - | 1,816,900 / 2.46% | 807,300 / 1.09% | 358,200 / 0.48% | 590,188 / 0.79% | - | 323,380 / 0.44% | 226,222 / 0.30% | - | - | 830,600 / 1.11% | - | 471,403 / 0.64% +81,700 (+20.96%) / +0.12pt |
| 2025/04/24 | - | 1,816,900 / 2.46% | 807,300 / 1.09% | 358,200 / 0.48% | 590,188 / 0.79% -65,500 (-9.99%) / △0.10pt | - | 323,380 / 0.44% | 226,222 / 0.30% | - | - | 830,600 / 1.11% | - | 389,703 / 0.52% |
| 2025/04/23 | - | 1,816,900 / 2.46% | 807,300 / 1.09% | 358,200 / 0.48% | 655,688 / 0.89% | - | 323,380 / 0.44% | 226,222 / 0.30% | - | - | 830,600 / 1.11% +52,700 (+6.77%) / +0.07pt | - | 389,703 / 0.52% +33,200 (+9.31%) / +0.04pt |
| 2025/04/22 | - | 1,816,900 / 2.46% | 807,300 / 1.09% | 358,200 / 0.48% | 655,688 / 0.89% | - | 323,380 / 0.44% | 226,222 / 0.30% | - | - | 777,900 / 1.04% +100,500 (+14.84%) / +0.13pt | - | 356,503 / 0.48% |
| 2025/04/21 | - | 1,816,900 / 2.46% | 807,300 / 1.09% | 358,200 / 0.48% | 655,688 / 0.89% | - | 323,380 / 0.44% | 226,222 / 0.30% | - | - | 677,400 / 0.91% +44,100 (+6.96%) / +0.06pt | - | 356,503 / 0.48% |
| 2025/04/18 | - | 1,816,900 / 2.46% | 807,300 / 1.09% | 358,200 / 0.48% | 655,688 / 0.89% | - | 323,380 / 0.44% | 226,222 / 0.30% | - | - | 633,300 / 0.85% -52,700 (-7.68%) / △0.07pt | - | 356,503 / 0.48% -36,300 (-9.24%) / △0.05pt |
| 2025/04/17 | - | 1,816,900 / 2.46% | 807,300 / 1.09% | 358,200 / 0.48% | 655,688 / 0.89% | - | 323,380 / 0.44% | 226,222 / 0.30% | - | - | 686,000 / 0.92% +18,900 (+2.83%) / +0.03pt | - | 392,803 / 0.53% +60,200 (+18.10%) / +0.08pt |
| 2025/04/16 | - | 1,816,900 / 2.46% | 807,300 / 1.09% | 358,200 / 0.48% | 655,688 / 0.89% | - | 323,380 / 0.44% | 226,222 / 0.30% | - | - | 667,100 / 0.89% -25,500 (-3.68%) / △0.05pt | - | 332,603 / 0.45% |
| 2025/04/15 | - | 1,816,900 / 2.46% | 807,300 / 1.09% | 358,200 / 0.48% | 655,688 / 0.89% | - | 323,380 / 0.44% | 226,222 / 0.30% | - | - | 692,600 / 0.94% | - | 332,603 / 0.45% -112,700 (-25.31%) / △0.15pt |
| 2025/04/14 | - | 1,816,900 / 2.46% | 807,300 / 1.09% | 358,200 / 0.48% | 655,688 / 0.89% -20,000 (-2.96%) / △0.02pt | - | 323,380 / 0.44% | 226,222 / 0.30% | - | - | 692,600 / 0.94% | - | 445,303 / 0.60% +117,100 (+35.68%) / +0.16pt |
| 2025/04/11 | - | 1,816,900 / 2.46% | 807,300 / 1.09% | 358,200 / 0.48% | 675,688 / 0.91% | - | 323,380 / 0.44% | 226,222 / 0.30% | - | - | 692,600 / 0.94% | - | 328,203 / 0.44% -115,800 (-26.08%) / △0.16pt |
| 2025/04/10 | - | 1,816,900 / 2.46% | 807,300 / 1.09% -48,100 (-5.62%) / △0.08pt | 358,200 / 0.48% | 675,688 / 0.91% | - | 323,380 / 0.44% | 226,222 / 0.30% | - | - | 692,600 / 0.94% +235,200 (+51.42%) / +0.32pt | - | 444,003 / 0.60% +13,800 (+3.21%) / +0.02pt |
| 2025/04/09 | - | 1,816,900 / 2.46% -140,500 (-7.18%) / △0.19pt | 855,400 / 1.17% | 358,200 / 0.48% | 675,688 / 0.91% -336,000 (-33.21%) / △0.46pt | - | 323,380 / 0.44% | 226,222 / 0.30% | - | - | 457,400 / 0.62% | - | 430,203 / 0.58% +430,203 / +0.58% |
| 2025/04/08 | - | 1,957,400 / 2.65% +119,300 (+6.49%) / +0.16pt | 855,400 / 1.17% | 358,200 / 0.48% | 1,011,688 / 1.37% +292,400 (+40.65%) / +0.40pt | - | 323,380 / 0.44% | 226,222 / 0.30% | - | - | 457,400 / 0.62% -219,500 (-32.43%) / △0.29pt | - | 報告義務消滅 |
| 2025/04/07 | - | 1,838,100 / 2.49% -20,700 (-1.11%) / △0.03pt | 855,400 / 1.17% | 358,200 / 0.48% | 719,288 / 0.97% | - | 323,380 / 0.44% | 226,222 / 0.30% | - | - | 676,900 / 0.91% -557,700 (-45.17%) / △0.76pt | - | 659,503 / 0.89% -201,100 (-23.37%) / △0.28pt |
| 2025/04/04 | - | 1,858,800 / 2.52% +58,800 (+3.27%) / +0.08pt | 855,400 / 1.17% | 358,200 / 0.48% | 719,288 / 0.97% | - | 323,380 / 0.44% | 226,222 / 0.30% -152,800 (-40.31%) / △0.21pt | - | 報告義務消滅 | 1,234,600 / 1.67% -244,800 (-16.55%) / △0.33pt | - | 860,603 / 1.17% -220,600 (-20.40%) / △0.30pt |
| 2025/04/03 | - | 1,800,000 / 2.44% -55,200 (-2.98%) / △0.07pt | 855,400 / 1.17% | 358,200 / 0.48% | 719,288 / 0.97% | - | 323,380 / 0.44% | 379,022 / 0.51% -79,900 (-17.41%) / △0.11pt | - | 395,803 / 0.53% -385,522 (-49.34%) / △0.53pt | 1,479,400 / 2.00% -120,800 (-7.55%) / △0.17pt | - | 1,081,203 / 1.47% |
| 2025/04/02 | - | 1,855,200 / 2.51% -97,700 (-5.00%) / △0.14pt | 855,400 / 1.17% | 358,200 / 0.48% | 719,288 / 0.97% -36,400 (-4.82%) / △0.05pt | - | 323,380 / 0.44% | 458,922 / 0.62% +101,300 (+28.33%) / +0.14pt | - | 781,325 / 1.06% | 1,600,200 / 2.17% +138,100 (+9.45%) / +0.19pt | - | 1,081,203 / 1.47% +186,500 (+20.84%) / +0.26pt |
| 2025/04/01 | - | 1,952,900 / 2.65% -256,600 (-11.61%) / △0.35pt | 855,400 / 1.17% | 358,200 / 0.48% | 755,688 / 1.02% -101,500 (-11.84%) / △0.14pt | - | 323,380 / 0.44% | 357,622 / 0.48% -50,400 (-12.35%) / △0.07pt | - | 781,325 / 1.06% +80,300 (+11.45%) / +0.11pt | 1,462,100 / 1.98% | - | 894,703 / 1.21% +291,800 (+48.40%) / +0.40pt |
| 2025/03/31 | - | 2,209,500 / 3.00% | 855,400 / 1.17% | 358,200 / 0.48% | 857,188 / 1.16% +95,100 (+12.48%) / +0.13pt | - | 323,380 / 0.44% | 408,022 / 0.55% -11,900 (-2.83%) / △0.02pt | - | 701,025 / 0.95% -120,423 (-14.66%) / △0.16pt | 1,462,100 / 1.98% -51,400 (-3.40%) / △0.07pt | - | 602,903 / 0.81% +15,300 (+2.60%) / +0.02pt |
| 2025/03/28 | - | 2,209,500 / 3.00% | 855,400 / 1.17% | 358,200 / 0.48% -57,600 (-13.85%) / △0.09pt | 762,088 / 1.03% | - | 323,380 / 0.44% | 419,922 / 0.57% -69,200 (-14.15%) / △0.09pt | - | 821,448 / 1.11% -66,600 (-7.50%) / △0.09pt | 1,513,500 / 2.05% | - | 587,603 / 0.79% -110,400 (-15.82%) / △0.15pt |
| 2025/03/27 | - | 2,209,500 / 3.00% +8,400 (+0.38%) / +0.01pt | 855,400 / 1.17% | 415,800 / 0.57% | 762,088 / 1.03% +61,300 (+8.75%) / +0.08pt | - | 323,380 / 0.44% | 489,122 / 0.66% +175,700 (+56.06%) / +0.24pt | - | 888,048 / 1.20% +503,000 (+130.63%) / +0.68pt | 1,513,500 / 2.05% -83,400 (-5.22%) / △0.12pt | - | 698,003 / 0.94% +146,900 (+26.66%) / +0.20pt |
| 2025/03/26 | - | 2,201,100 / 2.99% | 855,400 / 1.17% | 415,800 / 0.57% | 700,788 / 0.95% -85,780 (-10.91%) / △0.14pt | - | 323,380 / 0.44% | 313,422 / 0.42% | - | 385,048 / 0.52% +37,819 (+10.89%) / +0.05pt | 1,596,900 / 2.17% -48,100 (-2.92%) / △0.06pt | - | 551,103 / 0.74% -246,100 (-30.87%) / △0.34pt |
| 2025/03/25 | - | 2,201,100 / 2.99% | 855,400 / 1.17% | 415,800 / 0.57% | 786,568 / 1.09% | - | 323,380 / 0.44% | 313,422 / 0.42% -189,600 (-37.69%) / △0.26pt | - | 347,229 / 0.47% | 1,645,000 / 2.23% | - | 797,203 / 1.08% -111,200 (-12.24%) / △0.15pt |
| 2025/03/24 | - | 2,201,100 / 2.99% | 855,400 / 1.17% | 415,800 / 0.57% | 786,568 / 1.09% | - | 323,380 / 0.44% | 503,022 / 0.68% +76,300 (+17.88%) / +0.10pt | - | 347,229 / 0.47% | 1,645,000 / 2.23% | - | 908,403 / 1.23% |
| 2025/03/21 | - | 2,201,100 / 2.99% | 855,400 / 1.17% | 415,800 / 0.57% | 786,568 / 1.09% | - | 323,380 / 0.44% | 426,722 / 0.58% -34,400 (-7.46%) / △0.04pt | - | 347,229 / 0.47% -136,500 (-28.22%) / △0.18pt | 1,645,000 / 2.23% | - | 908,403 / 1.23% -43,300 (-4.55%) / △0.07pt |
| 2025/03/19 | - | 2,201,100 / 2.99% | 855,400 / 1.17% | 415,800 / 0.57% | 786,568 / 1.09% | - | 323,380 / 0.44% | 461,122 / 0.62% +44,600 (+10.71%) / +0.05pt | - | 483,729 / 0.65% +57,800 (+13.57%) / +0.08pt | 1,645,000 / 2.23% +15,600 (+0.96%) / +0.02pt | - | 951,703 / 1.30% |
| 2025/03/18 | - | 2,201,100 / 2.99% -8,400 (-0.38%) / △0.01pt | 855,400 / 1.17% | 415,800 / 0.57% | 786,568 / 1.09% | - | 323,380 / 0.44% | 416,522 / 0.57% -12,000 (-2.80%) / △0.01pt | - | 425,929 / 0.57% | 1,629,400 / 2.21% | - | 951,703 / 1.30% -129,000 (-11.94%) / △0.18pt |
| 2025/03/17 | - | 2,209,500 / 3.00% +28,900 (+1.33%) / +0.04pt | 855,400 / 1.17% | 415,800 / 0.57% | 786,568 / 1.09% | - | 323,380 / 0.44% | 428,522 / 0.58% -53,500 (-11.10%) / △0.08pt | - | 425,929 / 0.57% -139,217 (-24.63%) / △0.19pt | 1,629,400 / 2.21% | - | 1,080,703 / 1.48% -139,000 (-11.40%) / △0.19pt |
| 2025/03/14 | - | 2,180,600 / 2.96% | 855,400 / 1.17% | 415,800 / 0.57% | 786,568 / 1.09% | - | 323,380 / 0.44% | 482,022 / 0.66% -44,600 (-8.47%) / △0.06pt | - | 565,146 / 0.76% | 1,629,400 / 2.21% -130,900 (-7.44%) / △0.18pt | - | 1,219,703 / 1.67% -183,700 (-13.09%) / △0.26pt |
| 2025/03/13 | - | 2,180,600 / 2.96% -39,800 (-1.79%) / △0.05pt | 855,400 / 1.17% | 415,800 / 0.57% | 786,568 / 1.09% | - | 323,380 / 0.44% | 526,622 / 0.72% -10,900 (-2.03%) / △0.01pt | - | 565,146 / 0.76% | 1,760,300 / 2.39% | - | 1,403,403 / 1.93% |
| 2025/03/12 | - | 2,220,400 / 3.01% | 855,400 / 1.17% | 415,800 / 0.57% | 786,568 / 1.09% | - | 323,380 / 0.44% | 537,522 / 0.73% -86,400 (-13.85%) / △0.12pt | - | 565,146 / 0.76% -240,500 (-29.85%) / △0.33pt | 1,760,300 / 2.39% | - | 1,403,403 / 1.93% -98,000 (-6.53%) / △0.13pt |
| 2025/03/11 | - | 2,220,400 / 3.01% | 855,400 / 1.17% | 415,800 / 0.57% | 786,568 / 1.09% | - | 323,380 / 0.44% | 623,922 / 0.85% -57,500 (-8.44%) / △0.08pt | - | 805,646 / 1.09% +112,595 (+16.25%) / +0.15pt | 1,760,300 / 2.39% -75,800 (-4.13%) / △0.10pt | - | 1,501,403 / 2.06% -157,300 (-9.48%) / △0.22pt |
| 2025/03/10 | - | 2,220,400 / 3.01% | 855,400 / 1.17% | 415,800 / 0.57% | 786,568 / 1.09% | - | 323,380 / 0.44% | 681,422 / 0.93% -5,400 (-0.79%) / △0.01pt | - | 693,051 / 0.94% -253,910 (-26.81%) / △0.34pt | 1,836,100 / 2.49% | - | 1,658,703 / 2.28% -262,300 (-13.65%) / △0.36pt |
| 2025/03/07 | - | 2,220,400 / 3.01% -94,500 (-4.08%) / △0.14pt | 855,400 / 1.17% | 415,800 / 0.57% | 786,568 / 1.09% | - | 323,380 / 0.44% | 686,822 / 0.94% +44,500 (+6.93%) / +0.06pt | - | 946,961 / 1.28% -244,503 (-20.52%) / △0.33pt | 1,836,100 / 2.49% -141,400 (-7.15%) / △0.19pt | - | 1,921,003 / 2.64% -124,700 (-6.10%) / △0.17pt |
| 2025/03/06 | - | 2,314,900 / 3.15% | 855,400 / 1.17% | 415,800 / 0.57% | 786,568 / 1.09% | - | 323,380 / 0.44% | 642,322 / 0.88% +48,800 (+8.22%) / +0.07pt | - | 1,191,464 / 1.61% | 1,977,500 / 2.68% -110,300 (-5.28%) / △0.15pt | - | 2,045,703 / 2.81% +13,700 (+0.67%) / +0.02pt |
| 2025/03/05 | - | 2,314,900 / 3.15% | 855,400 / 1.17% | 415,800 / 0.57% | 786,568 / 1.09% | - | 323,380 / 0.44% | 593,522 / 0.81% +37,100 (+6.67%) / +0.05pt | - | 1,191,464 / 1.61% -132,600 (-10.01%) / △0.19pt | 2,087,800 / 2.83% -175,700 (-7.76%) / △0.24pt | - | 2,032,003 / 2.79% |
| 2025/03/04 | - | 2,314,900 / 3.15% | 855,400 / 1.17% | 415,800 / 0.57% | 786,568 / 1.09% | - | 323,380 / 0.44% | 556,422 / 0.76% -12,000 (-2.11%) / △0.02pt | - | 1,324,064 / 1.80% +28,800 (+2.22%) / +0.04pt | 2,263,500 / 3.07% -142,300 (-5.91%) / △0.20pt | - | 2,032,003 / 2.79% -286,700 (-12.36%) / △0.39pt |
| 2025/03/03 | - | 2,314,900 / 3.15% -55,400 (-2.34%) / △0.07pt | 855,400 / 1.17% | 415,800 / 0.57% | 786,568 / 1.09% | - | 323,380 / 0.44% | 568,422 / 0.78% +28,400 (+5.26%) / +0.04pt | - | 1,295,264 / 1.76% +93,555 (+7.79%) / +0.13pt | 2,405,800 / 3.27% -58,700 (-2.38%) / △0.08pt | - | 2,318,703 / 3.18% +104,300 (+4.71%) / +0.14pt |
| 2025/02/28 | - | 2,370,300 / 3.22% +80,600 (+3.52%) / +0.11pt | 855,400 / 1.17% | 415,800 / 0.57% | 786,568 / 1.09% | - | 323,380 / 0.44% | 540,022 / 0.74% +6,400 (+1.20%) / +0.01pt | - | 1,201,709 / 1.63% -93,700 (-7.23%) / △0.13pt | 2,464,500 / 3.35% -617,100 (-20.03%) / △0.84pt | - | 2,214,403 / 3.04% +187,700 (+9.26%) / +0.26pt |
| 2025/02/27 | - | 2,289,700 / 3.11% | 855,400 / 1.17% | 415,800 / 0.57% | 786,568 / 1.09% | - | 323,380 / 0.44% -149,300 (-31.59%) / △0.20pt | 533,622 / 0.73% +132,500 (+33.03%) / +0.18pt | - | 1,295,409 / 1.76% +271,350 (+26.50%) / +0.37pt | 3,081,600 / 4.19% +387,200 (+14.37%) / +0.53pt | - | 2,026,703 / 2.78% +78,500 (+4.03%) / +0.10pt |
| 2025/02/26 | - | 2,289,700 / 3.11% | 855,400 / 1.17% | 415,800 / 0.57% | 786,568 / 1.09% | - | 472,680 / 0.64% | 401,122 / 0.55% -53,200 (-11.71%) / △0.07pt | - | 1,024,059 / 1.39% | 2,694,400 / 3.66% -51,100 (-1.86%) / △0.07pt | - | 1,948,203 / 2.68% -176,200 (-8.29%) / △0.24pt |
| 2025/02/25 | - | 2,289,700 / 3.11% +310,600 (+15.69%) / +0.42pt | 855,400 / 1.17% | 415,800 / 0.57% | 786,568 / 1.09% | - | 472,680 / 0.64% -97,400 (-17.09%) / △0.13pt | 454,322 / 0.62% -73,600 (-13.94%) / △0.10pt | - | 1,024,059 / 1.39% -200,051 (-16.34%) / △0.27pt | 2,745,500 / 3.73% -189,000 (-6.44%) / △0.26pt | - | 2,124,403 / 2.92% +39,000 (+1.87%) / △0.08pt |
| 2025/02/21 | - | 1,979,100 / 2.69% -70,200 (-3.43%) / △0.10pt | 855,400 / 1.17% | 415,800 / 0.57% | 786,568 / 1.09% | - | 570,080 / 0.77% | 527,922 / 0.72% +204,900 (+63.43%) / +0.26pt | - | 1,224,110 / 1.66% | 2,934,500 / 3.99% +218,100 (+8.03%) / +0.30pt | - | 2,085,403 / 3.00% |
| 2025/02/20 | - | 2,049,300 / 2.79% -39,700 (-1.90%) / △0.05pt | 855,400 / 1.17% | 415,800 / 0.57% | 786,568 / 1.09% | - | 570,080 / 0.77% | 323,022 / 0.46% | - | 1,224,110 / 1.66% +65,070 (+5.61%) / +0.09pt | 2,716,400 / 3.69% +276,200 (+11.32%) / +0.37pt | - | 2,085,403 / 3.00% +61,700 (+3.05%) / +0.09pt |
| 2025/02/19 | - | 2,089,000 / 2.84% -266,900 (-11.33%) / △0.36pt | 855,400 / 1.17% | 415,800 / 0.57% | 786,568 / 1.09% | - | 570,080 / 0.77% -23,700 (-3.99%) / △0.03pt | 323,022 / 0.46% | - | 1,159,040 / 1.57% +553,964 (+91.55%) / +0.75pt | 2,440,200 / 3.32% +116,500 (+5.01%) / +0.16pt | - | 2,023,703 / 2.91% -122,500 (-5.71%) / △0.18pt |
| 2025/02/18 | - | 2,355,900 / 3.20% -75,600 (-3.11%) / △0.14pt | 855,400 / 1.17% | 415,800 / 0.57% | 786,568 / 1.09% | - | 593,780 / 0.80% -149,300 (-20.09%) / △0.21pt | 323,022 / 0.46% | - | 605,076 / 0.82% -237,310 (-28.17%) / △0.33pt | 2,323,700 / 3.16% +81,500 (+3.63%) / +0.11pt | - | 2,146,203 / 3.09% -160,300 (-6.95%) / △0.23pt |
| 2025/02/17 | - | 2,431,500 / 3.34% -64,600 (-2.59%) / △0.09pt | 855,400 / 1.17% | 415,800 / 0.57% | 786,568 / 1.09% | - | 743,080 / 1.01% -87,900 (-10.58%) / △0.13pt | 323,022 / 0.46% -29,200 (-8.29%) / △0.04pt | - | 842,386 / 1.15% -89,300 (-9.58%) / △0.13pt | 2,242,200 / 3.05% -82,400 (-3.54%) / △0.11pt | - | 2,306,503 / 3.32% -535,700 (-18.85%) / △0.77pt |
| 2025/02/14 | - | 2,496,100 / 3.43% -90,800 (-3.51%) / △0.12pt | 855,400 / 1.17% +855,400 / +1.17% | 415,800 / 0.57% | 786,568 / 1.09% | - | 830,980 / 1.14% -60,600 (-6.80%) / △0.08pt | 352,222 / 0.50% -182,200 (-34.09%) / △0.27pt | - | 931,686 / 1.28% -481,900 (-34.09%) / △0.66pt | 2,324,600 / 3.16% | 報告義務消滅 | 2,842,203 / 4.09% -439,000 (-13.38%) / △0.63pt |
| 2025/02/13 | - | 2,586,900 / 3.55% -93,400 (-3.48%) / △0.13pt | - | 415,800 / 0.57% | 786,568 / 1.09% | - | 891,580 / 1.22% | 534,422 / 0.77% -120,400 (-18.39%) / △0.17pt | - | 1,413,586 / 1.94% +290,400 (+25.86%) / +0.40pt | 2,324,600 / 3.16% -242,500 (-9.45%) / △0.40pt | 369,100 / 0.50% +143,200 (+63.39%) / +0.19pt | 3,281,203 / 4.72% -152,300 (-4.44%) / △0.22pt |
| 2025/02/12 | - | 2,680,300 / 3.68% | - | 415,800 / 0.57% | 786,568 / 1.09% | - | 891,580 / 1.22% | 654,822 / 0.94% -7,800 (-1.18%) / △0.01pt | - | 1,123,186 / 1.54% -260,400 (-18.82%) / △0.36pt | 2,567,100 / 3.56% | 225,900 / 0.31% | 3,433,503 / 4.94% -514,700 (-13.04%) / △0.74pt |
| 2025/02/10 | - | 2,680,300 / 3.68% -16,400 (-0.61%) / △0.02pt | - | 415,800 / 0.57% | 786,568 / 1.09% | - | 891,580 / 1.22% | 662,622 / 0.95% -36,400 (-5.21%) / △0.05pt | - | 1,383,586 / 1.90% -347,600 (-20.08%) / △0.48pt | 2,567,100 / 3.56% | 225,900 / 0.31% | 3,948,203 / 5.68% -143,500 (-3.51%) / △0.21pt |
| 2025/02/07 | - | 2,696,700 / 3.70% | - | 415,800 / 0.57% | 786,568 / 1.09% | - | 891,580 / 1.22% | 699,022 / 1.00% -15,500 (-2.17%) / △0.02pt | - | 1,731,186 / 2.38% -235,910 (-11.99%) / △0.32pt | 2,567,100 / 3.56% | 225,900 / 0.31% | 4,091,703 / 5.89% -25,800 (-0.63%) / △0.04pt |
| 2025/02/06 | - | 2,696,700 / 3.70% | - | 415,800 / 0.57% | 786,568 / 1.09% | - | 891,580 / 1.22% | 714,522 / 1.02% -8,300 (-1.15%) / △0.02pt | - | 1,967,096 / 2.70% -83,310 (-4.06%) / △0.12pt | 2,567,100 / 3.56% | 225,900 / 0.31% -421,200 (-65.09%) / △0.58pt | 4,117,503 / 5.93% -255,900 (-5.85%) / △0.37pt |
| 2025/02/05 | - | 2,696,700 / 3.70% +23,900 (+0.89%) / +0.03pt | - | 415,800 / 0.57% | 786,568 / 1.09% | - | 891,580 / 1.22% +22,900 (+2.64%) / +0.03pt | 722,822 / 1.04% -49,700 (-6.43%) / △0.07pt | - | 2,050,406 / 2.82% -72,110 (-3.40%) / △0.09pt | 2,567,100 / 3.56% | 647,100 / 0.89% | 4,373,403 / 6.30% -412,200 (-8.61%) / △0.59pt |
| 2025/02/04 | - | 2,672,800 / 3.67% +133,600 (+5.26%) / +0.15pt | - | 415,800 / 0.57% | 786,568 / 1.09% | - | 868,680 / 1.19% +112,100 (+14.82%) / +0.14pt | 772,522 / 1.11% -16,600 (-2.10%) / △0.02pt | - | 2,122,516 / 2.91% -112,300 (-5.03%) / △0.19pt | 2,567,100 / 3.56% | 647,100 / 0.89% | 4,785,603 / 6.89% -288,800 (-5.69%) / △0.42pt |
| 2025/02/03 | - | 2,539,200 / 3.52% | - | 415,800 / 0.57% | 786,568 / 1.09% -23,700 (-2.92%) / △0.03pt | - | 756,580 / 1.05% | 789,122 / 1.13% | - | 2,234,816 / 3.10% +171,400 (+8.31%) / +0.24pt | 2,567,100 / 3.56% | 647,100 / 0.89% -150,600 (-18.88%) / △0.21pt | 5,074,403 / 7.31% -453,800 (-8.21%) / △0.65pt |
| 2025/01/31 | - | 2,539,200 / 3.52% +156,300 (+6.56%) / +0.22pt | - | 415,800 / 0.57% | 810,268 / 1.12% | - | 756,580 / 1.05% | 789,122 / 1.13% +13,700 (+1.77%) / +0.02pt | - | 2,063,416 / 2.86% -38,008 (-1.81%) / △0.05pt | 2,567,100 / 3.56% | 797,700 / 1.10% | 5,528,203 / 7.96% -28,900 (-0.52%) / △0.04pt |
| 2025/01/30 | - | 2,382,900 / 3.30% +250,000 (+11.72%) / +0.34pt | - | 415,800 / 0.57% | 810,268 / 1.12% +18,500 (+2.34%) / +0.03pt | - | 756,580 / 1.05% +46,100 (+6.49%) / +0.07pt | 775,422 / 1.11% | - | 2,101,424 / 2.91% +187,989 (+9.82%) / +0.26pt | 2,567,100 / 3.56% | 797,700 / 1.10% +28,700 (+3.73%) / +0.04pt | 5,557,103 / 8.00% +208,100 (+3.89%) / +0.30pt |
| 2025/01/29 | - | 2,132,900 / 2.96% +182,600 (+9.36%) / +0.26pt | - | 415,800 / 0.57% | 791,768 / 1.09% -10,400 (-1.30%) / △0.02pt | - | 710,480 / 0.98% -34,800 (-4.67%) / △0.05pt | 775,422 / 1.11% +23,400 (+3.11%) / +0.03pt | - | 1,913,435 / 2.65% +439,640 (+29.83%) / +0.61pt | 2,567,100 / 3.56% | 769,000 / 1.06% +468,900 (+156.25%) / +0.63pt | 5,349,003 / 7.70% +440,400 (+8.97%) / +0.63pt |
| 2025/01/28 | - | 1,950,300 / 2.70% +49,100 (+2.58%) / +0.07pt | - | 415,800 / 0.57% | 802,168 / 1.11% +11,500 (+1.45%) / +0.02pt | - | 745,280 / 1.03% | 752,022 / 1.08% +26,100 (+3.60%) / +0.04pt | - | 1,473,795 / 2.04% | 2,567,100 / 3.56% | 300,100 / 0.43% | 4,908,603 / 7.07% +483,900 (+10.94%) / +0.70pt |
| 2025/01/27 | - | 1,901,200 / 2.63% -96,400 (-4.83%) / △0.24pt | - | 415,800 / 0.57% -57,600 (-12.17%) / △0.11pt | 790,668 / 1.09% +11,800 (+1.52%) / △0.03pt | - | 745,280 / 1.03% +52,800 (+7.62%) / +0.07pt | 725,922 / 1.04% +30,500 (+4.39%) / +0.04pt | - | 1,473,795 / 2.04% -24,411 (-1.63%) / △0.11pt | 2,567,100 / 3.56% | 300,100 / 0.43% | 4,424,703 / 6.37% -637,800 (-12.60%) / △0.92pt |
| 2025/01/24 | - | 1,997,600 / 2.87% -165,100 (-7.63%) / △0.24pt | - | 473,400 / 0.68% | 778,868 / 1.12% | - | 692,480 / 0.96% -46,600 (-6.31%) / △0.10pt | 695,422 / 1.00% +22,600 (+3.36%) / +0.04pt | - | 1,498,206 / 2.15% +419,988 (+38.95%) / +0.60pt | 2,567,100 / 3.56% -231,300 (-8.27%) / △0.47pt | 300,100 / 0.43% | 5,062,503 / 7.29% +849,600 (+20.17%) / +1.22pt |
| 2025/01/23 | - | 2,162,700 / 3.11% -109,200 (-4.81%) / △0.16pt | - | 473,400 / 0.68% | 778,868 / 1.12% | - | 739,080 / 1.06% | 672,822 / 0.96% +314,700 (+87.88%) / +0.45pt | - | 1,078,218 / 1.55% +337,550 (+45.57%) / +0.49pt | 2,798,400 / 4.03% +265,800 (+10.50%) / +0.39pt | 300,100 / 0.43% | 4,212,903 / 6.07% +855,000 (+25.46%) / +1.24pt |
| 2025/01/22 | - | 2,271,900 / 3.27% -47,400 (-2.04%) / △0.07pt | - | 473,400 / 0.68% | 778,868 / 1.12% | - | 739,080 / 1.06% | 358,122 / 0.51% -303,400 (-45.86%) / △0.44pt | - | 740,668 / 1.06% -259,100 (-25.92%) / △0.38pt | 2,532,600 / 3.64% -231,800 (-8.39%) / △0.34pt | 300,100 / 0.43% -308,700 (-50.71%) / △0.44pt | 3,357,903 / 4.83% -298,800 (-8.17%) / △0.43pt |
| 2025/01/21 | - | 2,319,300 / 3.34% | - | 473,400 / 0.68% | 778,868 / 1.12% | - | 739,080 / 1.06% -36,800 (-4.74%) / △0.05pt | 661,522 / 0.95% | - | 999,768 / 1.44% +283,300 (+39.54%) / +0.41pt | 2,764,400 / 3.98% | 608,800 / 0.87% +608,800 / +0.87% | 3,656,703 / 5.26% -118,000 (-3.13%) / △0.17pt |
| 2025/01/20 | - | 2,319,300 / 3.34% | - | 473,400 / 0.68% | 778,868 / 1.12% | - | 775,880 / 1.11% +14,200 (+1.86%) / +0.02pt | 661,522 / 0.95% -103,100 (-13.48%) / △0.15pt | - | 716,468 / 1.03% -121,610 (-14.51%) / △0.17pt | 2,764,400 / 3.98% -36,200 (-1.29%) / △0.05pt | - | 3,774,703 / 5.43% -109,700 (-2.82%) / △0.16pt |
| 2025/01/17 | - | 2,319,300 / 3.34% | - | 473,400 / 0.68% | 778,868 / 1.12% +73,700 (+10.45%) / +0.11pt | - | 761,680 / 1.09% -61,700 (-7.49%) / △0.09pt | 764,622 / 1.10% +4,500 (+0.59%) / +0.01pt | - | 838,078 / 1.20% +47,100 (+5.95%) / +0.07pt | 2,800,600 / 4.03% -172,100 (-5.79%) / △0.25pt | - | 3,884,403 / 5.59% -364,800 (-8.59%) / △0.53pt |
| 2025/01/16 | - | 2,319,300 / 3.34% | - | 473,400 / 0.68% | 705,168 / 1.01% | - | 823,380 / 1.18% | 760,122 / 1.09% -6,400 (-0.83%) / △0.01pt | - | 790,978 / 1.13% -115,300 (-12.72%) / △0.17pt | 2,972,700 / 4.28% | - | 4,249,203 / 6.12% -146,600 (-3.33%) / △0.21pt |
| 2025/01/15 | - | 2,319,300 / 3.34% -51,800 (-2.18%) / △0.07pt | - | 473,400 / 0.68% | 705,168 / 1.01% | - | 823,380 / 1.18% | 766,522 / 1.10% -8,500 (-1.10%) / △0.01pt | - | 906,278 / 1.30% -123,700 (-12.01%) / △0.18pt | 2,972,700 / 4.28% -102,200 (-3.32%) / △0.15pt | - | 4,395,803 / 6.33% -196,300 (-4.27%) / △0.28pt |
| 2025/01/14 | - | 2,371,100 / 3.41% -138,400 (-5.52%) / △0.20pt | - | 473,400 / 0.68% | 705,168 / 1.01% | - | 823,380 / 1.18% | 775,022 / 1.11% -8,400 (-1.07%) / △0.01pt | - | 1,029,978 / 1.48% -382,270 (-27.07%) / △0.55pt | 3,074,900 / 4.43% | - | 4,592,103 / 6.61% -377,500 (-7.60%) / △0.55pt |
| 2025/01/10 | - | 2,509,500 / 3.61% | - | 473,400 / 0.68% | 705,168 / 1.01% | - | 823,380 / 1.18% | 783,422 / 1.12% -1,100 (-0.14%) / △0.01pt | - | 1,412,248 / 2.03% -232,619 (-14.14%) / △0.33pt | 3,074,900 / 4.43% -89,000 (-2.81%) / △0.12pt | - | 4,969,603 / 7.16% -390,600 (-7.29%) / △0.56pt |
| 2025/01/09 | - | 2,509,500 / 3.61% | - | 473,400 / 0.68% -29,500 (-5.87%) / △0.04pt | 705,168 / 1.01% | - | 823,380 / 1.18% | 784,522 / 1.13% -48,300 (-5.80%) / △0.06pt | - | 1,644,867 / 2.36% | 3,163,900 / 4.55% +209,700 (+7.10%) / +0.30pt | 報告義務消滅 | 5,360,203 / 7.72% -512,100 (-8.72%) / △0.74pt |
| 2025/01/08 | - | 2,509,500 / 3.61% +178,500 (+7.66%) / +0.26pt | - | 502,900 / 0.72% | 705,168 / 1.01% | - | 823,380 / 1.18% | 832,822 / 1.19% +28,100 (+3.49%) / +0.04pt | - | 1,644,867 / 2.36% -453,501 (-21.61%) / △0.66pt | 2,954,200 / 4.25% +118,200 (+4.17%) / +0.17pt | 516,400 / 0.74% | 5,872,303 / 8.46% -644,800 (-9.89%) / △0.93pt |
| 2025/01/07 | - | 2,331,000 / 3.35% +2,331,000 / +3.35% | - | 502,900 / 0.72% +24,200 (+5.06%) / +0.04pt | 705,168 / 1.01% | - | 823,380 / 1.18% +130,000 (+18.75%) / +0.19pt | 804,722 / 1.15% +73,200 (+10.01%) / +0.10pt | - | 2,098,368 / 3.02% +348,500 (+19.92%) / +0.50pt | 2,836,000 / 4.08% +526,100 (+22.78%) / +0.76pt | 516,400 / 0.74% -451,600 (-46.65%) / △0.65pt | 6,517,103 / 9.39% +1,294,900 (+24.80%) / +1.87pt |
| 2025/01/06 | - | - | - | 478,700 / 0.68% +478,700 / +0.68% | 705,168 / 1.01% | - | 693,380 / 0.99% +101,100 (+17.07%) / +0.14pt | 731,522 / 1.05% +731,522 / +1.05% | - | 1,749,868 / 2.52% +643,898 (+58.22%) / +0.93pt | 2,309,900 / 3.32% +390,700 (+20.36%) / +0.56pt | 968,000 / 1.39% +968,000 / +1.39% | 5,222,203 / 7.52% +1,917,200 (+58.01%) / +2.76pt |
| 2024/12/30 | - | - | - | - | 705,168 / 1.01% | - | 592,280 / 0.85% | 報告義務消滅 | - | 1,105,970 / 1.59% -27,000 (-2.38%) / △0.04pt | 1,919,200 / 2.76% -192,100 (-9.10%) / △0.28pt | - | 3,305,003 / 4.76% +3,305,003 / +4.76% |
| 2024/12/27 | - | - | - | - | 705,168 / 1.01% | - | 592,280 / 0.85% | 439,222 / 0.63% | - | 1,132,970 / 1.63% | 2,111,300 / 3.04% | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。