日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 415 (+1.22%) | 43,000 (-42.05%) | 942,526 (0.00%) | 531,900 (0.00%) | 208,600 (0.00%) |
| 2026/01/21 | 410 (-1.91%) | 74,200 (+9.76%) | 942,526 (0.00%) | 531,900 (0.00%) | 208,600 (0.00%) |
| 2026/01/20 | 418 (-0.71%) | 67,600 (-40.23%) | 942,526 (0.00%) | 531,900 (0.00%) | 208,600 (0.00%) |
| 2026/01/19 | 421 (-1.86%) | 113,100 (+130.35%) | 942,526 (0.00%) | 531,900 (0.00%) | 208,600 (0.00%) |
| 2026/01/16 | 429 (-0.23%) | 49,100 (-66.14%) | 942,526 (0.00%) | 531,900 (-5.59%) | 208,600 (+9.27%) |
| 2026/01/15 | 430 (+2.14%) | 145,000 (+207.86%) | 942,526 (+0.70%) | 563,400 (0.00%) | 190,900 (0.00%) |
| 2026/01/14 | 421 (+0.48%) | 47,100 (-48.58%) | 935,951 (0.00%) | 563,400 (0.00%) | 190,900 (0.00%) |
| 2026/01/13 | 419 (-0.48%) | 91,600 (+79.96%) | 935,951 (+2.65%) | 563,400 (0.00%) | 190,900 (0.00%) |
| 2026/01/09 | 421 (+0.72%) | 50,900 (-70.91%) | 911,751 (0.00%) | 563,400 (+2.98%) | 190,900 (+25.76%) |
| 2026/01/08 | 418 (-5.00%) | 175,000 (-15.58%) | 911,751 (+5.59%) | 547,100 (0.00%) | 151,800 (0.00%) |
| 2026/01/07 | 440 (+8.37%) | 207,300 (+66.37%) | 863,471 (-3.20%) | 547,100 (0.00%) | 151,800 (0.00%) |
| 2026/01/06 | 406 (+1.50%) | 124,600 (+70.68%) | 892,056 (0.00%) | 547,100 (0.00%) | 151,800 (0.00%) |
| 2026/01/05 | 400 (+0.25%) | 73,000 (-10.65%) | 892,056 (0.00%) | 547,100 (0.00%) | 151,800 (0.00%) |
| 2025/12/30 | 399 (+0.76%) | 81,700 (-20.68%) | 892,056 (0.00%) | 547,100 (0.00%) | 151,800 (0.00%) |
| 2025/12/29 | 396 (+0.25%) | 103,000 (-33.46%) | 892,056 (-3.07%) | 547,100 (0.00%) | 151,800 (0.00%) |
| 2025/12/26 | 395 (-1.50%) | 154,800 (+5.52%) | 920,281 (+1.17%) | 547,100 (+1.60%) | 151,800 (-17.37%) |
| 2025/12/25 | 401 (+2.30%) | 146,700 (+44.39%) | 909,679 (0.00%) | 538,500 (0.00%) | 183,700 (0.00%) |
| 2025/12/24 | 392 (-2.97%) | 101,600 (-31.63%) | 909,679 (+2.34%) | 538,500 (0.00%) | 183,700 (0.00%) |
| 2025/12/23 | 404 (+3.86%) | 148,600 (-1.52%) | 888,845 (-1.42%) | 538,500 (0.00%) | 183,700 (0.00%) |
| 2025/12/22 | 389 (-1.52%) | 150,900 (-21.45%) | 901,638 (+3.33%) | 538,500 (0.00%) | 183,700 (0.00%) |
| 2025/12/19 | 395 (+2.33%) | 192,100 (+3.00%) | 872,582 (-2.12%) | 538,500 (+8.74%) | 183,700 (+24.54%) |
| 2025/12/18 | 386 (-3.26%) | 186,500 (-6.61%) | 891,482 (+15.48%) | 495,200 (0.00%) | 147,500 (0.00%) |
| 2025/12/17 | 399 (-2.92%) | 199,700 (-1.63%) | 771,982 (+2.12%) | 495,200 (0.00%) | 147,500 (0.00%) |
| 2025/12/16 | 411 (-2.61%) | 203,000 (+4.48%) | 755,962 (0.00%) | 495,200 (0.00%) | 147,500 (0.00%) |
| 2025/12/15 | 422 (-2.99%) | 194,300 (-65.52%) | 755,962 (+1.34%) | 495,200 (0.00%) | 147,500 (0.00%) |
| 2025/12/12 | 435 (-9.56%) | 563,500 (+240.90%) | 745,962 (+8.35%) | 495,200 (+12.52%) | 147,500 (+22.00%) |
| 2025/12/11 | 481 (0.00%) | 165,300 (+61.11%) | 688,473 (+1.10%) | 440,100 (0.00%) | 120,900 (0.00%) |
| 2025/12/10 | 481 (-0.21%) | 102,600 (-3.21%) | 681,000 (0.00%) | 440,100 (0.00%) | 120,900 (0.00%) |
| 2025/12/09 | 482 (-0.62%) | 106,000 (+72.64%) | 681,000 (+6.03%) | 440,100 (0.00%) | 120,900 (0.00%) |
| 2025/12/08 | 485 (+1.04%) | 61,400 (+35.54%) | 642,263 (0.00%) | 440,100 (0.00%) | 120,900 (0.00%) |
| 2025/12/05 | 480 (-0.83%) | 45,300 (-19.54%) | 642,263 (0.00%) | 440,100 (+0.05%) | 120,900 (+40.91%) |
| 2025/12/04 | 484 (+0.41%) | 56,300 (+4.65%) | 642,263 (0.00%) | 439,900 (0.00%) | 85,800 (0.00%) |
| 2025/12/03 | 482 (-1.03%) | 53,800 (-29.02%) | 642,263 (0.00%) | 439,900 (0.00%) | 85,800 (0.00%) |
| 2025/12/02 | 487 (-2.79%) | 75,800 (+47.47%) | 642,263 (0.00%) | 439,900 (0.00%) | 85,800 (0.00%) |
| 2025/12/01 | 501 (-3.09%) | 51,400 (-14.05%) | 642,263 (0.00%) | 439,900 (0.00%) | 85,800 (0.00%) |
| 2025/11/28 | 517 (+2.17%) | 59,800 (+62.94%) | 642,263 (0.00%) | 439,900 (-1.41%) | 85,800 (-2.28%) |
| 2025/11/27 | 506 (-0.59%) | 36,700 (+17.25%) | 642,263 (0.00%) | 446,200 (0.00%) | 87,800 (0.00%) |
| 2025/11/26 | 509 (+0.39%) | 31,300 (-26.53%) | 642,263 (0.00%) | 446,200 (0.00%) | 87,800 (0.00%) |
| 2025/11/25 | 507 (-1.55%) | 42,600 (+57.20%) | 642,263 (0.00%) | 446,200 (0.00%) | 87,800 (0.00%) |
| 2025/11/21 | 515 (+1.58%) | 27,100 (-52.71%) | 642,263 (0.00%) | 446,200 (-2.53%) | 87,800 (-16.38%) |
| 2025/11/20 | 507 (+2.01%) | 57,300 (+18.39%) | 642,263 (0.00%) | 457,800 (0.00%) | 105,000 (0.00%) |
| 2025/11/19 | 497 (+0.40%) | 48,400 (+19.51%) | 642,263 (0.00%) | 457,800 (0.00%) | 105,000 (0.00%) |
| 2025/11/18 | 495 (-0.40%) | 40,500 (-63.97%) | 642,263 (0.00%) | 457,800 (0.00%) | 105,000 (0.00%) |
| 2025/11/17 | 497 (-1.58%) | 112,400 (+119.53%) | 642,263 (-2.04%) | 457,800 (0.00%) | 105,000 (0.00%) |
| 2025/11/14 | 505 (-0.59%) | 51,200 (-43.98%) | 655,663 (0.00%) | 457,800 (-1.82%) | 105,000 (+10.53%) |
| 2025/11/13 | 508 (-0.78%) | 91,400 (-23.64%) | 655,663 (0.00%) | 466,300 (0.00%) | 95,000 (0.00%) |
| 2025/11/12 | 512 (+0.79%) | 119,700 (+59.39%) | 655,663 (-1.72%) | 466,300 (0.00%) | 95,000 (0.00%) |
| 2025/11/11 | 508 (+1.60%) | 75,100 (+35.56%) | 667,163 (+0.86%) | 466,300 (0.00%) | 95,000 (0.00%) |
| 2025/11/10 | 500 (+1.42%) | 55,400 (-0.72%) | 661,463 (-1.64%) | 466,300 (0.00%) | 95,000 (0.00%) |
| 2025/11/07 | 493 (+1.23%) | 55,800 (-13.35%) | 672,463 (0.00%) | 466,300 (+3.35%) | 95,000 (+2.70%) |
| 2025/11/06 | 487 (-0.20%) | 64,400 (-53.43%) | 672,463 (0.00%) | 451,200 (0.00%) | 92,500 (0.00%) |
| 2025/11/05 | 488 (-4.50%) | 138,300 (+92.62%) | 672,463 (+2.14%) | 451,200 (0.00%) | 92,500 (0.00%) |
| 2025/11/04 | 511 (+1.19%) | 71,800 (-3.49%) | 658,363 (-1.72%) | 451,200 (0.00%) | 92,500 (0.00%) |
| 2025/10/31 | 505 (+1.00%) | 74,400 (-28.60%) | 669,863 (-1.11%) | 451,200 (+1.55%) | 92,500 (+35.63%) |
| 2025/10/30 | 500 (-0.60%) | 104,200 (-2.07%) | 677,363 (-1.18%) | 444,300 (0.00%) | 68,200 (0.00%) |
| 2025/10/29 | 503 (-1.95%) | 106,400 (+21.60%) | 685,439 (+2.51%) | 444,300 (0.00%) | 68,200 (0.00%) |
| 2025/10/28 | 513 (-1.72%) | 87,500 (+73.96%) | 668,639 (+19.49%) | 444,300 (0.00%) | 68,200 (0.00%) |
| 2025/10/27 | 522 (+0.38%) | 50,300 (-18.08%) | 559,556 (0.00%) | 444,300 (0.00%) | 68,200 (0.00%) |
| 2025/10/24 | 520 (-0.95%) | 61,400 (+57.03%) | 559,556 (0.00%) | 444,300 (+2.75%) | 68,200 (+67.57%) |
| 2025/10/23 | 525 (-1.50%) | 39,100 (-18.37%) | 559,556 (0.00%) | 432,400 (0.00%) | 40,700 (0.00%) |
| 2025/10/22 | 533 (-0.19%) | 47,900 (-33.29%) | 559,556 (0.00%) | 432,400 (0.00%) | 40,700 (0.00%) |
| 2025/10/21 | 534 (+1.33%) | 71,800 (+22.95%) | 559,556 (0.00%) | 432,400 (0.00%) | 40,700 (0.00%) |
| 2025/10/20 | 527 (+0.57%) | 58,400 (+37.74%) | 559,556 (-0.69%) | 432,400 (0.00%) | 40,700 (0.00%) |
| 2025/10/17 | 524 (-1.13%) | 42,400 (-9.59%) | 563,456 (0.00%) | 432,400 (+1.65%) | 40,700 |
| 2025/10/16 | 530 (0.00%) | 46,900 (-21.04%) | 563,456 (+0.37%) | 425,400 (0.00%) | 0 |
| 2025/10/15 | 530 (+0.38%) | 59,400 (-58.35%) | 561,356 (-0.94%) | 425,400 (0.00%) | 0 |
| 2025/10/14 | 528 (-2.58%) | 142,600 (+43.46%) | 566,656 (+0.80%) | 425,400 (0.00%) | 0 |
| 2025/10/10 | 542 (-2.52%) | 99,400 (+41.60%) | 562,156 (0.00%) | 425,400 (+1.45%) | 0 |
| 2025/10/09 | 556 (-2.80%) | 70,200 (-43.75%) | 562,156 (0.00%) | 419,300 (0.00%) | 0 |
| 2025/10/08 | 572 (-0.69%) | 124,800 (+108.35%) | 562,156 (0.00%) | 419,300 (0.00%) | 0 |
| 2025/10/07 | 576 (+0.52%) | 59,900 (-33.07%) | 562,156 (0.00%) | 419,300 (0.00%) | 0 |
| 2025/10/06 | 573 (+1.96%) | 89,500 (+95.41%) | 562,156 (0.00%) | 419,300 (0.00%) | 0 |
| 2025/10/03 | 562 (+2.18%) | 45,800 (-39.34%) | 562,156 (-1.07%) | 419,300 (+1.87%) | 0 |
| 2025/10/02 | 550 (-0.54%) | 75,500 (-21.52%) | 568,256 (0.00%) | 411,600 (0.00%) | 0 |
| 2025/10/01 | 553 (-1.43%) | 96,200 (+53.67%) | 568,256 (0.00%) | 411,600 (0.00%) | 0 |
| 2025/09/30 | 561 (-1.06%) | 62,600 (-37.21%) | 568,256 (+3.86%) | 411,600 (0.00%) | 0 |
| 2025/09/29 | 567 (-2.07%) | 99,700 (+160.31%) | 547,156 (+2.78%) | 411,600 (0.00%) | 0 |
| 2025/09/26 | 579 (+0.70%) | 38,300 (+11.66%) | 532,356 (0.00%) | 411,600 (+1.48%) | 0 |
| 2025/09/25 | 575 (+0.35%) | 34,300 (-52.03%) | 532,356 (0.00%) | 405,600 (0.00%) | 0 |
| 2025/09/24 | 573 (-1.72%) | 71,500 (+30.47%) | 532,356 (0.00%) | 405,600 (0.00%) | 0 |
| 2025/09/22 | 583 (+0.69%) | 54,800 (-61.60%) | 532,356 (0.00%) | 405,600 (0.00%) | 0 |
| 2025/09/19 | 579 (-1.03%) | 142,700 (+161.36%) | 532,356 (-2.69%) | 405,600 (-2.83%) | 0 (-100.00%) |
| 2025/09/18 | 585 (+1.21%) | 54,600 (-31.06%) | 547,056 (0.00%) | 417,400 (0.00%) | 1,200 (0.00%) |
| 2025/09/17 | 578 (-0.86%) | 79,200 (-18.94%) | 547,056 (+1.33%) | 417,400 (0.00%) | 1,200 (0.00%) |
| 2025/09/16 | 583 (-1.02%) | 97,700 (-70.81%) | 539,856 (-3.47%) | 417,400 (0.00%) | 1,200 (0.00%) |
| 2025/09/12 | 589 (-5.76%) | 334,700 (+223.07%) | 559,256 (+3.54%) | 417,400 (-0.81%) | 1,200 |
| 2025/09/11 | 625 (+2.12%) | 103,600 (+35.42%) | 540,156 (-0.36%) | 420,800 (0.00%) | 0 |
| 2025/09/10 | 612 (-1.29%) | 76,500 (-6.25%) | 542,093 (+0.56%) | 420,800 (0.00%) | 0 |
| 2025/09/09 | 620 (+2.14%) | 81,600 (+81.33%) | 539,093 (0.00%) | 420,800 (0.00%) | 0 |
| 2025/09/08 | 607 (+1.51%) | 45,000 (-17.73%) | 539,093 (-0.44%) | 420,800 (0.00%) | 0 |
| 2025/09/05 | 598 (-1.16%) | 54,700 (+10.51%) | 541,493 (0.00%) | 420,800 (-3.49%) | 0 |
| 2025/09/04 | 605 (0.00%) | 49,500 (-37.89%) | 541,493 (+0.09%) | 436,000 (0.00%) | 0 |
| 2025/09/03 | 605 (+0.83%) | 79,700 (-39.67%) | 540,993 (-0.20%) | 436,000 (0.00%) | 0 |
| 2025/09/02 | 600 (-0.50%) | 132,100 (+227.79%) | 542,093 (+1.61%) | 436,000 (0.00%) | 0 |
| 2025/09/01 | 603 (-0.82%) | 40,300 (-28.80%) | 533,493 (0.00%) | 436,000 (0.00%) | 0 |
| 2025/08/29 | 608 (-0.16%) | 56,600 (-3.25%) | 533,493 (0.00%) | 436,000 (+14.53%) | 0 (-100.00%) |
| 2025/08/28 | 609 (+1.16%) | 58,500 (-35.07%) | 533,493 (0.00%) | 380,700 (0.00%) | 100 (0.00%) |
| 2025/08/27 | 602 (-1.63%) | 90,100 (-26.99%) | 533,493 (0.00%) | 380,700 (0.00%) | 100 (0.00%) |
| 2025/08/26 | 612 (-2.24%) | 123,400 (+111.30%) | 533,493 (+1.81%) | 380,700 (0.00%) | 100 (0.00%) |
| 2025/08/25 | 626 (+0.48%) | 58,400 (-66.69%) | 523,993 (0.00%) | 380,700 (0.00%) | 100 (0.00%) |
| 2025/08/22 | 623 (-0.32%) | 175,300 (+18.29%) | 523,993 (-1.19%) | 380,700 (+12.20%) | 100 |
| 2025/08/21 | 625 (-2.50%) | 148,200 (+78.99%) | 530,293 (+1.47%) | 339,300 (0.00%) | 0 |
| 2025/08/20 | 641 (-1.54%) | 82,800 (-20.84%) | 522,593 (0.00%) | 339,300 (0.00%) | 0 |
| 2025/08/19 | 651 (-2.25%) | 104,600 (+98.48%) | 522,593 (0.00%) | 339,300 (0.00%) | 0 |
| 2025/08/18 | 666 (-1.04%) | 52,700 (+0.96%) | 522,593 (0.00%) | 339,300 (0.00%) | 0 |
| 2025/08/15 | 673 (-1.03%) | 52,200 (+97.73%) | 522,593 (0.00%) | 339,300 (+6.83%) | 0 |
| 2025/08/14 | 680 (-1.02%) | 26,400 (-60.66%) | 522,593 (0.00%) | 317,600 (0.00%) | 0 |
| 2025/08/13 | 687 (+1.18%) | 67,100 (+52.85%) | 522,593 (-1.67%) | 317,600 (0.00%) | 0 |
| 2025/08/12 | 679 (-1.16%) | 43,900 (+61.99%) | 531,493 (0.00%) | 317,600 (0.00%) | 0 |
| 2025/08/08 | 687 (-1.58%) | 27,100 (+25.46%) | 531,493 (0.00%) | 317,600 (+0.73%) | 0 |
| 2025/08/07 | 698 (-0.85%) | 21,600 (-44.76%) | 531,493 (0.00%) | 315,300 (0.00%) | 0 |
| 2025/08/06 | 704 (+3.07%) | 39,100 (+4.55%) | 531,493 (0.00%) | 315,300 (0.00%) | 0 |
| 2025/08/05 | 683 (+0.59%) | 37,400 (+17.61%) | 531,493 (0.00%) | 315,300 (0.00%) | 0 |
| 2025/08/04 | 679 (-2.30%) | 31,800 (-9.40%) | 531,493 (+5.19%) | 315,300 (0.00%) | 0 |
| 2025/08/01 | 695 (+0.72%) | 35,100 (-50.21%) | 505,257 (0.00%) | 315,300 (+3.21%) | 0 |
| 2025/07/31 | 690 (+0.15%) | 70,500 (-34.48%) | 505,257 (0.00%) | 305,500 (0.00%) | 0 |
| 2025/07/30 | 689 (0.00%) | 107,600 (+348.33%) | 505,257 (-9.35%) | 305,500 (0.00%) | 0 |
| 2025/07/29 | 689 (-0.72%) | 24,000 (-2.83%) | 557,346 (-4.98%) | 305,500 (0.00%) | 0 |
| 2025/07/28 | 694 (-0.86%) | 24,700 (-8.52%) | 586,546 (0.00%) | 305,500 (0.00%) | 0 |
| 2025/07/25 | 700 (-1.82%) | 27,000 (-33.99%) | 586,546 (-2.20%) | 305,500 (+9.07%) | 0 (-100.00%) |
| 2025/07/24 | 713 (-0.70%) | 40,900 (-65.86%) | 599,746 (0.00%) | 280,100 (0.00%) | 13,600 (0.00%) |
| 2025/07/23 | 718 (+6.37%) | 119,800 (+175.40%) | 599,746 (-4.20%) | 280,100 (0.00%) | 13,600 (0.00%) |
| 2025/07/22 | 675 | 43,500 | 626,046 | 280,100 | 13,600 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | モルガン・スタンレーMUFG証券株式会社 | 大和証券株式会社 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/01/15 | 95,000 / 0.47% | 143,201 / 0.72% | 94,859 / 0.47% | - | 80,070 / 0.40% | 93,699 / 0.47% | 168,833 / 0.85% -16,225 (-8.77%) / △0.08pt | 91,864 / 0.46% | 175,000 / 0.88% +22,800 (+14.98%) / +0.12pt |
| 2026/01/13 | 95,000 / 0.47% | 143,201 / 0.72% +24,200 (+20.34%) / +0.12pt | 94,859 / 0.47% | - | 80,070 / 0.40% | 93,699 / 0.47% | 185,058 / 0.93% | 91,864 / 0.46% | 152,200 / 0.76% |
| 2026/01/08 | 95,000 / 0.47% | 119,001 / 0.60% | 94,859 / 0.47% | - | 80,070 / 0.40% | 93,699 / 0.47% | 185,058 / 0.93% +15,580 (+9.19%) / +0.08pt | 91,864 / 0.46% | 152,200 / 0.76% +32,700 (+27.36%) / +0.16pt |
| 2026/01/07 | 95,000 / 0.47% | 119,001 / 0.60% | 94,859 / 0.47% | - | 80,070 / 0.40% | 93,699 / 0.47% | 169,478 / 0.85% -28,585 (-14.43%) / △0.14pt | 91,864 / 0.46% | 119,500 / 0.60% |
| 2025/12/29 | 95,000 / 0.47% | 119,001 / 0.60% | 94,859 / 0.47% | - | 80,070 / 0.40% | 93,699 / 0.47% | 198,063 / 0.99% -1,725 (-0.86%) / △0.01pt | 91,864 / 0.46% -26,500 (-22.39%) / △0.13pt | 119,500 / 0.60% |
| 2025/12/26 | 95,000 / 0.47% | 119,001 / 0.60% | 94,859 / 0.47% | - | 80,070 / 0.40% | 93,699 / 0.47% | 199,788 / 1.00% +10,602 (+5.60%) / +0.05pt | 118,364 / 0.59% | 119,500 / 0.60% |
| 2025/12/24 | 95,000 / 0.47% | 119,001 / 0.60% | 94,859 / 0.47% | - | 80,070 / 0.40% | 93,699 / 0.47% | 189,186 / 0.95% +20,834 (+12.38%) / +0.11pt | 118,364 / 0.59% | 119,500 / 0.60% |
| 2025/12/23 | 95,000 / 0.47% | 119,001 / 0.60% | 94,859 / 0.47% | - | 80,070 / 0.40% | 93,699 / 0.47% | 168,352 / 0.84% -12,793 (-7.06%) / △0.07pt | 118,364 / 0.59% | 119,500 / 0.60% |
| 2025/12/22 | 95,000 / 0.47% | 119,001 / 0.60% | 94,859 / 0.47% | - | 80,070 / 0.40% | 93,699 / 0.47% | 181,145 / 0.91% +29,056 (+19.10%) / +0.15pt | 118,364 / 0.59% | 119,500 / 0.60% |
| 2025/12/19 | 95,000 / 0.47% | 119,001 / 0.60% | 94,859 / 0.47% | - | 80,070 / 0.40% | 93,699 / 0.47% | 152,089 / 0.76% -12,400 (-7.54%) / △0.06pt | 118,364 / 0.59% -6,500 (-5.21%) / △0.03pt | 119,500 / 0.60% |
| 2025/12/18 | 95,000 / 0.47% | 119,001 / 0.60% | 94,859 / 0.47% | - | 80,070 / 0.40% | 93,699 / 0.47% | 164,489 / 0.82% | 124,864 / 0.62% | 119,500 / 0.60% +119,500 / +0.60% |
| 2025/12/17 | 95,000 / 0.47% | 119,001 / 0.60% | 94,859 / 0.47% | - | 80,070 / 0.40% | 93,699 / 0.47% | 164,489 / 0.82% +16,020 (+10.79%) / +0.08pt | 124,864 / 0.62% | - |
| 2025/12/15 | 95,000 / 0.47% | 119,001 / 0.60% +10,000 (+9.17%) / +0.06pt | 94,859 / 0.47% | - | 80,070 / 0.40% | 93,699 / 0.47% | 148,469 / 0.74% | 124,864 / 0.62% | - |
| 2025/12/12 | 95,000 / 0.47% | 109,001 / 0.54% | 94,859 / 0.47% | - | 80,070 / 0.40% | 93,699 / 0.47% | 148,469 / 0.74% +46,889 (+46.16%) / +0.23pt | 124,864 / 0.62% +10,600 (+9.28%) / +0.05pt | - |
| 2025/12/11 | 95,000 / 0.47% | 109,001 / 0.54% | 94,859 / 0.47% | - | 80,070 / 0.40% | 93,699 / 0.47% | 101,580 / 0.51% +7,473 (+7.94%) / +0.04pt | 114,264 / 0.57% | - |
| 2025/12/09 | 95,000 / 0.47% | 109,001 / 0.54% +38,737 (+55.13%) / +0.19pt | 94,859 / 0.47% | - | 80,070 / 0.40% | 93,699 / 0.47% | 94,107 / 0.47% | 114,264 / 0.57% | - |
| 2025/11/17 | 95,000 / 0.47% -13,400 (-12.36%) / △0.07pt | 70,264 / 0.35% | 94,859 / 0.47% | - | 80,070 / 0.40% | 93,699 / 0.47% | 94,107 / 0.47% | 114,264 / 0.57% | - |
| 2025/11/12 | 108,400 / 0.54% -11,500 (-9.59%) / △0.06pt | 70,264 / 0.35% | 94,859 / 0.47% | - | 80,070 / 0.40% | 93,699 / 0.47% | 94,107 / 0.47% | 114,264 / 0.57% | - |
| 2025/11/11 | 119,900 / 0.60% +5,700 (+4.99%) / +0.03pt | 70,264 / 0.35% | 94,859 / 0.47% | - | 80,070 / 0.40% | 93,699 / 0.47% | 94,107 / 0.47% | 114,264 / 0.57% | - |
| 2025/11/10 | 114,200 / 0.57% -11,000 (-8.79%) / △0.06pt | 70,264 / 0.35% | 94,859 / 0.47% | - | 80,070 / 0.40% | 93,699 / 0.47% | 94,107 / 0.47% | 114,264 / 0.57% | - |
| 2025/11/05 | 125,200 / 0.63% +14,100 (+12.69%) / +0.07pt | 70,264 / 0.35% | 94,859 / 0.47% | - | 80,070 / 0.40% | 93,699 / 0.47% | 94,107 / 0.47% | 114,264 / 0.57% | - |
| 2025/11/04 | 111,100 / 0.56% -11,500 (-9.38%) / △0.05pt | 70,264 / 0.35% | 94,859 / 0.47% | - | 80,070 / 0.40% | 93,699 / 0.47% | 94,107 / 0.47% | 114,264 / 0.57% | - |
| 2025/10/31 | 122,600 / 0.61% | 70,264 / 0.35% | 94,859 / 0.47% | - | 80,070 / 0.40% | 93,699 / 0.47% | 94,107 / 0.47% | 114,264 / 0.57% -7,500 (-6.16%) / △0.04pt | - |
| 2025/10/30 | 122,600 / 0.61% | 70,264 / 0.35% | 94,859 / 0.47% | - | 80,070 / 0.40% | 93,699 / 0.47% | 94,107 / 0.47% -8,076 (-7.90%) / △0.04pt | 121,764 / 0.61% | - |
| 2025/10/29 | 122,600 / 0.61% | 70,264 / 0.35% | 94,859 / 0.47% | - | 80,070 / 0.40% | 93,699 / 0.47% | 102,183 / 0.51% | 121,764 / 0.61% +16,800 (+16.01%) / +0.09pt | - |
| 2025/10/28 | 122,600 / 0.61% +6,900 (+5.96%) / +0.03pt | 70,264 / 0.35% | 94,859 / 0.47% | - | 80,070 / 0.40% | 93,699 / 0.47% | 102,183 / 0.51% +102,183 / +0.51% | 104,964 / 0.52% | - |
| 2025/10/20 | 115,700 / 0.58% -3,900 (-3.26%) / △0.02pt | 70,264 / 0.35% | 94,859 / 0.47% | - | 80,070 / 0.40% | 93,699 / 0.47% | - | 104,964 / 0.52% | - |
| 2025/10/16 | 119,600 / 0.60% +2,100 (+1.79%) / +0.01pt | 70,264 / 0.35% | 94,859 / 0.47% | - | 80,070 / 0.40% | 93,699 / 0.47% | - | 104,964 / 0.52% | - |
| 2025/10/15 | 117,500 / 0.59% -5,300 (-4.32%) / △0.02pt | 70,264 / 0.35% | 94,859 / 0.47% | - | 80,070 / 0.40% | 93,699 / 0.47% | - | 104,964 / 0.52% | - |
| 2025/10/14 | 122,800 / 0.61% +4,500 (+3.80%) / +0.02pt | 70,264 / 0.35% | 94,859 / 0.47% | - | 80,070 / 0.40% | 93,699 / 0.47% | - | 104,964 / 0.52% | - |
| 2025/10/03 | 118,300 / 0.59% -6,100 (-4.90%) / △0.03pt | 70,264 / 0.35% | 94,859 / 0.47% | - | 80,070 / 0.40% | 93,699 / 0.47% | - | 104,964 / 0.52% | - |
| 2025/09/30 | 124,400 / 0.62% | 70,264 / 0.35% | 94,859 / 0.47% | - | 80,070 / 0.40% | 93,699 / 0.47% | - | 104,964 / 0.52% +21,100 (+25.16%) / +0.10pt | - |
| 2025/09/29 | 124,400 / 0.62% +14,800 (+13.50%) / +0.07pt | 70,264 / 0.35% | 94,859 / 0.47% | - | 80,070 / 0.40% | 93,699 / 0.47% | - | 83,864 / 0.42% | - |
| 2025/09/19 | 109,600 / 0.55% -14,700 (-11.83%) / △0.07pt | 70,264 / 0.35% | 94,859 / 0.47% | - | 80,070 / 0.40% | 93,699 / 0.47% | - | 83,864 / 0.42% | - |
| 2025/09/17 | 124,300 / 0.62% +7,200 (+6.15%) / +0.03pt | 70,264 / 0.35% | 94,859 / 0.47% | - | 80,070 / 0.40% | 93,699 / 0.47% | - | 83,864 / 0.42% | - |
| 2025/09/16 | 117,100 / 0.59% -2,700 (-2.25%) / △0.01pt | 70,264 / 0.35% | 94,859 / 0.47% | - | 80,070 / 0.40% | 93,699 / 0.47% | - | 83,864 / 0.42% -16,700 (-16.61%) / △0.08pt | - |
| 2025/09/12 | 119,800 / 0.60% +16,700 (+16.20%) / +0.08pt | 70,264 / 0.35% | 94,859 / 0.47% | - | 80,070 / 0.40% | 93,699 / 0.47% | - | 100,564 / 0.50% +2,400 (+2.44%) / +0.01pt | - |
| 2025/09/11 | 103,100 / 0.52% | 70,264 / 0.35% | 94,859 / 0.47% | - | 80,070 / 0.40% | 93,699 / 0.47% | - | 98,164 / 0.49% -1,937 (-1.94%) / △0.01pt | - |
| 2025/09/10 | 103,100 / 0.52% | 70,264 / 0.35% | 94,859 / 0.47% | - | 80,070 / 0.40% | 93,699 / 0.47% | - | 100,101 / 0.50% +3,000 (+3.09%) / +0.02pt | - |
| 2025/09/08 | 103,100 / 0.52% | 70,264 / 0.35% | 94,859 / 0.47% | - | 80,070 / 0.40% | 93,699 / 0.47% | - | 97,101 / 0.48% -2,400 (-2.41%) / △0.02pt | - |
| 2025/09/04 | 103,100 / 0.52% | 70,264 / 0.35% | 94,859 / 0.47% | - | 80,070 / 0.40% | 93,699 / 0.47% | - | 99,501 / 0.50% +500 (+0.51%) / +0.01pt | - |
| 2025/09/03 | 103,100 / 0.52% | 70,264 / 0.35% | 94,859 / 0.47% | - | 80,070 / 0.40% | 93,699 / 0.47% | - | 99,001 / 0.49% -1,100 (-1.10%) / △0.01pt | - |
| 2025/09/02 | 103,100 / 0.52% | 70,264 / 0.35% | 94,859 / 0.47% | - | 80,070 / 0.40% | 93,699 / 0.47% | - | 100,101 / 0.50% +8,600 (+9.40%) / +0.04pt | - |
| 2025/08/26 | 103,100 / 0.52% +9,500 (+10.15%) / +0.05pt | 70,264 / 0.35% | 94,859 / 0.47% | - | 80,070 / 0.40% | 93,699 / 0.47% | - | 91,501 / 0.46% | - |
| 2025/08/22 | 93,600 / 0.47% -6,300 (-6.31%) / △0.03pt | 70,264 / 0.35% | 94,859 / 0.47% | - | 80,070 / 0.40% | 93,699 / 0.47% | - | 91,501 / 0.46% | - |
| 2025/08/21 | 99,900 / 0.50% +7,700 (+8.35%) / +0.04pt | 70,264 / 0.35% | 94,859 / 0.47% | - | 80,070 / 0.40% | 93,699 / 0.47% | - | 91,501 / 0.46% | - |
| 2025/08/13 | 92,200 / 0.46% | 70,264 / 0.35% | 94,859 / 0.47% | - | 80,070 / 0.40% | 93,699 / 0.47% | - | 91,501 / 0.46% -8,900 (-8.86%) / △0.04pt | - |
| 2025/08/04 | 92,200 / 0.46% | 70,264 / 0.35% | 94,859 / 0.47% | - | 80,070 / 0.40% | 93,699 / 0.47% | - | 100,401 / 0.50% +26,236 (+35.38%) / +0.13pt | - |
| 2025/07/30 | 92,200 / 0.46% | 70,264 / 0.35% -52,089 (-42.57%) / △0.26pt | 94,859 / 0.47% | - | 80,070 / 0.40% | 93,699 / 0.47% | - | 74,165 / 0.37% | - |
| 2025/07/29 | 92,200 / 0.46% | 122,353 / 0.61% | 94,859 / 0.47% | - | 80,070 / 0.40% -29,200 (-26.72%) / △0.15pt | 93,699 / 0.47% | - | 74,165 / 0.37% | - |
| 2025/07/25 | 92,200 / 0.46% | 122,353 / 0.61% | 94,859 / 0.47% | - | 109,270 / 0.55% +31,400 (+40.32%) / +0.16pt | 93,699 / 0.47% | - | 74,165 / 0.37% -44,600 (-37.55%) / △0.22pt | - |
| 2025/07/23 | 92,200 / 0.46% -26,300 (-22.19%) / △0.13pt | 122,353 / 0.61% | 94,859 / 0.47% | - | 77,870 / 0.39% | 93,699 / 0.47% | - | 118,765 / 0.59% | - |
| 2025/07/22 | 118,500 / 0.59% | 122,353 / 0.61% +3,500 (+2.94%) / +0.02pt | 94,859 / 0.47% | - | 77,870 / 0.39% | 93,699 / 0.47% | - | 118,765 / 0.59% | - |
| 2025/07/17 | 118,500 / 0.59% | 118,853 / 0.59% | 94,859 / 0.47% | - | 77,870 / 0.39% | 93,699 / 0.47% | - | 118,765 / 0.59% -4,900 (-3.96%) / △0.03pt | - |
| 2025/07/08 | 118,500 / 0.59% -2,700 (-2.23%) / △0.02pt | 118,853 / 0.59% | 94,859 / 0.47% | - | 77,870 / 0.39% | 93,699 / 0.47% | - | 123,665 / 0.62% | - |
| 2025/07/02 | 121,200 / 0.61% | 118,853 / 0.59% | 94,859 / 0.47% | - | 77,870 / 0.39% | 93,699 / 0.47% | - | 123,665 / 0.62% +8,700 (+7.57%) / +0.04pt | - |
| 2025/06/30 | 121,200 / 0.61% | 118,853 / 0.59% | 94,859 / 0.47% | - | 77,870 / 0.39% | 93,699 / 0.47% | - | 114,965 / 0.58% +29,500 (+34.52%) / +0.15pt | - |
| 2025/06/26 | 121,200 / 0.61% | 118,853 / 0.59% | 94,859 / 0.47% | - | 77,870 / 0.39% | 93,699 / 0.47% | - | 85,465 / 0.43% -18,600 (-17.87%) / △0.09pt | - |
| 2025/06/23 | 121,200 / 0.61% +12,100 (+11.09%) / +0.06pt | 118,853 / 0.59% | 94,859 / 0.47% | - | 77,870 / 0.39% | 93,699 / 0.47% | - | 104,065 / 0.52% | - |
| 2025/06/19 | 109,100 / 0.55% | 118,853 / 0.59% | 94,859 / 0.47% | - | 77,870 / 0.39% | 93,699 / 0.47% | - | 104,065 / 0.52% +8,300 (+8.67%) / +0.04pt | - |
| 2025/06/18 | 109,100 / 0.55% | 118,853 / 0.59% | 94,859 / 0.47% | - | 77,870 / 0.39% | 93,699 / 0.47% | - | 95,765 / 0.48% -6,500 (-6.36%) / △0.03pt | - |
| 2025/06/17 | 109,100 / 0.55% | 118,853 / 0.59% | 94,859 / 0.47% | - | 77,870 / 0.39% | 93,699 / 0.47% | - | 102,265 / 0.51% +25,200 (+32.70%) / +0.13pt | - |
| 2025/06/13 | 109,100 / 0.55% | 118,853 / 0.59% | 94,859 / 0.47% | - | 77,870 / 0.39% | 93,699 / 0.47% | - | 77,065 / 0.38% -29,800 (-27.89%) / △0.15pt | - |
| 2025/06/12 | 109,100 / 0.55% | 118,853 / 0.59% | 94,859 / 0.47% | - | 77,870 / 0.39% -22,100 (-22.11%) / △0.11pt | 93,699 / 0.47% | - | 106,865 / 0.53% +16,100 (+17.74%) / +0.08pt | - |
| 2025/06/11 | 109,100 / 0.55% | 118,853 / 0.59% | 94,859 / 0.47% | - | 99,970 / 0.50% +99,970 / +0.50% | 93,699 / 0.47% | - | 90,765 / 0.45% | - |
| 2025/06/09 | 109,100 / 0.55% | 118,853 / 0.59% | 94,859 / 0.47% | - | - | 93,699 / 0.47% | - | 90,765 / 0.45% -22,300 (-19.72%) / △0.12pt | - |
| 2025/06/05 | 109,100 / 0.55% | 118,853 / 0.59% | 94,859 / 0.47% | - | - | 93,699 / 0.47% | - | 113,065 / 0.57% -17,500 (-13.40%) / △0.08pt | - |
| 2025/06/03 | 109,100 / 0.55% | 118,853 / 0.59% -2,700 (-2.22%) / △0.02pt | 94,859 / 0.47% | - | - | 93,699 / 0.47% | - | 130,565 / 0.65% | - |
| 2025/05/30 | 109,100 / 0.55% | 121,553 / 0.61% | 94,859 / 0.47% | - | - | 93,699 / 0.47% | - | 130,565 / 0.65% -8,900 (-6.38%) / △0.05pt | - |
| 2025/05/29 | 109,100 / 0.55% | 121,553 / 0.61% | 94,859 / 0.47% | - | - | 93,699 / 0.47% | - | 139,465 / 0.70% +9,900 (+7.64%) / +0.05pt | - |
| 2025/05/27 | 109,100 / 0.55% | 121,553 / 0.61% | 94,859 / 0.47% | - | - | 93,699 / 0.47% | - | 129,565 / 0.65% +37,800 (+41.19%) / +0.19pt | - |
| 2025/05/26 | 109,100 / 0.55% | 121,553 / 0.61% | 94,859 / 0.47% | - | - | 93,699 / 0.47% | - | 91,765 / 0.46% -30,600 (-25.01%) / △0.15pt | - |
| 2025/05/23 | 109,100 / 0.55% | 121,553 / 0.61% | 94,859 / 0.47% | - | - | 93,699 / 0.47% | - | 122,365 / 0.61% +15,600 (+14.61%) / +0.08pt | - |
| 2025/05/22 | 109,100 / 0.55% | 121,553 / 0.61% | 94,859 / 0.47% | - | - | 93,699 / 0.47% | - | 106,765 / 0.53% -19,700 (-15.58%) / △0.10pt | - |
| 2025/05/21 | 109,100 / 0.55% | 121,553 / 0.61% | 94,859 / 0.47% | - | - | 93,699 / 0.47% | - | 126,465 / 0.63% +37,100 (+41.52%) / +0.18pt | - |
| 2025/05/19 | 109,100 / 0.55% | 121,553 / 0.61% +2,700 (+2.27%) / +0.02pt | 94,859 / 0.47% | - | - | 93,699 / 0.47% | - | 89,365 / 0.45% | - |
| 2025/05/16 | 109,100 / 0.55% | 118,853 / 0.59% | 94,859 / 0.47% | - | - | 93,699 / 0.47% | - | 89,365 / 0.45% -18,700 (-17.30%) / △0.09pt | - |
| 2025/05/15 | 109,100 / 0.55% | 118,853 / 0.59% | 94,859 / 0.47% | - | - | 93,699 / 0.47% | - | 108,065 / 0.54% -17,200 (-13.73%) / △0.09pt | - |
| 2025/05/12 | 109,100 / 0.55% | 118,853 / 0.59% | 94,859 / 0.47% | - | - | 93,699 / 0.47% | - | 125,265 / 0.63% +7,700 (+6.55%) / +0.04pt | - |
| 2025/05/09 | 109,100 / 0.55% +15,700 (+16.81%) / +0.08pt | 118,853 / 0.59% | 94,859 / 0.47% | - | - | 93,699 / 0.47% | - | 117,565 / 0.59% +32,800 (+38.70%) / +0.17pt | - |
| 2025/05/02 | 93,400 / 0.47% | 118,853 / 0.59% -300 (-0.25%) / △0.01pt | 94,859 / 0.47% | - | - | 93,699 / 0.47% | - | 84,765 / 0.42% -18,500 (-17.92%) / △0.10pt | - |
| 2025/05/01 | 93,400 / 0.47% | 119,153 / 0.60% +400 (+0.34%) / +0.01pt | 94,859 / 0.47% | - | - | 93,699 / 0.47% | - | 103,265 / 0.52% | - |
| 2025/04/30 | 93,400 / 0.47% -6,000 (-6.04%) / △0.03pt | 118,753 / 0.59% | 94,859 / 0.47% | - | - | 93,699 / 0.47% | - | 103,265 / 0.52% | - |
| 2025/04/24 | 99,400 / 0.50% | 118,753 / 0.59% | 94,859 / 0.47% | - | - | 93,699 / 0.47% | - | 103,265 / 0.52% +30,500 (+41.92%) / +0.16pt | - |
| 2025/04/22 | 99,400 / 0.50% | 118,753 / 0.59% -17,900 (-13.10%) / △0.09pt | 94,859 / 0.47% | - | - | 93,699 / 0.47% | - | 72,765 / 0.36% | - |
| 2025/04/18 | 99,400 / 0.50% | 136,653 / 0.68% | 94,859 / 0.47% | - | - | 93,699 / 0.47% | - | 72,765 / 0.36% -32,500 (-30.87%) / △0.17pt | - |
| 2025/04/10 | 99,400 / 0.50% | 136,653 / 0.68% -5,548 (-3.90%) / △0.03pt | 94,859 / 0.47% | - | - | 93,699 / 0.47% | - | 105,265 / 0.53% | - |
| 2025/04/08 | 99,400 / 0.50% | 142,201 / 0.71% | 94,859 / 0.47% | - | - | 93,699 / 0.47% | - | 105,265 / 0.53% +7,700 (+7.89%) / +0.04pt | - |
| 2025/04/03 | 99,400 / 0.50% | 142,201 / 0.71% | 94,859 / 0.47% | - | - | 93,699 / 0.47% -23,400 (-19.98%) / △0.12pt | - | 97,565 / 0.49% | - |
| 2025/04/02 | 99,400 / 0.50% | 142,201 / 0.71% | 94,859 / 0.47% | - | - | 117,099 / 0.59% +6,300 (+5.69%) / +0.04pt | - | 97,565 / 0.49% | - |
| 2025/04/01 | 99,400 / 0.50% | 142,201 / 0.71% | 94,859 / 0.47% | - | - | 110,799 / 0.55% +5,300 (+5.02%) / +0.02pt | - | 97,565 / 0.49% | - |
| 2025/03/31 | 99,400 / 0.50% | 142,201 / 0.71% | 94,859 / 0.47% | - | - | 105,499 / 0.53% +12,800 (+13.81%) / +0.07pt | - | 97,565 / 0.49% -32,600 (-25.05%) / △0.16pt | - |
| 2025/03/27 | 99,400 / 0.50% | 142,201 / 0.71% | 94,859 / 0.47% | - | - | 92,699 / 0.46% | - | 130,165 / 0.65% +17,700 (+15.74%) / +0.09pt | - |
| 2025/03/26 | 99,400 / 0.50% | 142,201 / 0.71% | 94,859 / 0.47% | - | - | 92,699 / 0.46% -35,800 (-27.86%) / △0.18pt | - | 112,465 / 0.56% +26,300 (+30.52%) / +0.13pt | - |
| 2025/03/25 | 99,400 / 0.50% | 142,201 / 0.71% | 94,859 / 0.47% | - | - | 128,499 / 0.64% +19,800 (+18.22%) / +0.10pt | - | 86,165 / 0.43% | - |
| 2025/03/24 | 99,400 / 0.50% | 142,201 / 0.71% | 94,859 / 0.47% | - | - | 108,699 / 0.54% +20,900 (+23.80%) / +0.10pt | - | 86,165 / 0.43% | - |
| 2025/03/19 | 99,400 / 0.50% | 142,201 / 0.71% | 94,859 / 0.47% | - | - | 87,799 / 0.44% -29,000 (-24.83%) / △0.14pt | - | 86,165 / 0.43% | - |
| 2025/03/18 | 99,400 / 0.50% | 142,201 / 0.71% | 94,859 / 0.47% | - | - | 116,799 / 0.58% -15,500 (-11.72%) / △0.08pt | - | 86,165 / 0.43% | - |
| 2025/03/17 | 99,400 / 0.50% | 142,201 / 0.71% | 94,859 / 0.47% | - | - | 132,299 / 0.66% -2,400 (-1.78%) / △0.01pt | - | 86,165 / 0.43% | - |
| 2025/03/14 | 99,400 / 0.50% | 142,201 / 0.71% | 94,859 / 0.47% | - | - | 134,699 / 0.67% +4,000 (+3.06%) / +0.02pt | - | 86,165 / 0.43% | - |
| 2025/03/13 | 99,400 / 0.50% | 142,201 / 0.71% | 94,859 / 0.47% | - | - | 130,699 / 0.65% -1,000 (-0.76%) / △0.01pt | - | 86,165 / 0.43% | - |
| 2025/03/12 | 99,400 / 0.50% | 142,201 / 0.71% +5,200 (+3.80%) / +0.02pt | 94,859 / 0.47% | - | - | 131,699 / 0.66% -20,400 (-13.41%) / △0.10pt | - | 86,165 / 0.43% | - |
| 2025/03/11 | 99,400 / 0.50% | 137,001 / 0.69% -4,300 (-3.04%) / △0.02pt | 94,859 / 0.47% | - | - | 152,099 / 0.76% +6,800 (+4.68%) / +0.03pt | - | 86,165 / 0.43% | - |
| 2025/03/10 | 99,400 / 0.50% | 141,301 / 0.71% | 94,859 / 0.47% | - | - | 145,299 / 0.73% +16,500 (+12.81%) / +0.08pt | - | 86,165 / 0.43% -31,100 (-26.52%) / △0.16pt | - |
| 2025/03/07 | 99,400 / 0.50% | 141,301 / 0.71% | 94,859 / 0.47% | - | - | 128,799 / 0.65% +17,700 (+15.93%) / +0.09pt | - | 117,265 / 0.59% | - |
| 2025/03/06 | 99,400 / 0.50% | 141,301 / 0.71% | 94,859 / 0.47% | - | - | 111,099 / 0.56% +15,200 (+15.85%) / +0.08pt | - | 117,265 / 0.59% | - |
| 2025/03/04 | 99,400 / 0.50% | 141,301 / 0.71% | 94,859 / 0.47% | - | - | 95,899 / 0.48% | - | 117,265 / 0.59% -16,700 (-12.47%) / △0.08pt | - |
| 2025/02/25 | 99,400 / 0.50% | 141,301 / 0.71% | 94,859 / 0.47% | - | - | 95,899 / 0.48% -32,700 (-25.43%) / △0.16pt | - | 133,965 / 0.67% | - |
| 2025/02/21 | 99,400 / 0.50% | 141,301 / 0.71% | 94,859 / 0.47% | - | - | 128,599 / 0.64% -7,700 (-5.65%) / △0.04pt | - | 133,965 / 0.67% | - |
| 2025/02/20 | 99,400 / 0.50% | 141,301 / 0.71% | 94,859 / 0.47% | - | - | 136,299 / 0.68% -1,600 (-1.16%) / △0.01pt | - | 133,965 / 0.67% | - |
| 2025/02/19 | 99,400 / 0.50% | 141,301 / 0.71% +141,301 / +0.71% | 94,859 / 0.47% | - | - | 137,899 / 0.69% -5,800 (-4.04%) / △0.03pt | - | 133,965 / 0.67% | - |
| 2025/02/18 | 99,400 / 0.50% +500 (+0.51%) / +0.01pt | - | 94,859 / 0.47% | 報告義務消滅 | - | 143,699 / 0.72% +21,300 (+17.40%) / +0.11pt | - | 133,965 / 0.67% | - |
| 2025/02/17 | 98,900 / 0.49% +98,900 / +0.49% | - | 94,859 / 0.47% | 119,153 / 0.60% | - | 122,399 / 0.61% -1,200 (-0.97%) / △0.01pt | - | 133,965 / 0.67% | - |
| 2025/02/14 | - | - | 94,859 / 0.47% | 119,153 / 0.60% | - | 123,599 / 0.62% +123,599 / +0.62% | - | 133,965 / 0.67% | - |
| 2025/02/13 | - | - | 94,859 / 0.47% | 119,153 / 0.60% +900 (+0.76%) / +0.01pt | - | - | - | 133,965 / 0.67% -24,200 (-15.30%) / △0.12pt | - |
| 2025/02/07 | - | - | 94,859 / 0.47% -5,600 (-5.57%) / △0.03pt | 118,253 / 0.59% | - | - | - | 158,165 / 0.79% | - |
| 2025/02/06 | - | - | 100,459 / 0.50% +2,700 (+2.76%) / +0.01pt | 118,253 / 0.59% | - | - | - | 158,165 / 0.79% | - |
| 2025/02/05 | - | - | 97,759 / 0.49% -1,700 (-1.71%) / △0.01pt | 118,253 / 0.59% | - | - | - | 158,165 / 0.79% | - |
| 2025/02/04 | - | - | 99,459 / 0.50% +1,600 (+1.64%) / +0.01pt | 118,253 / 0.59% | - | - | - | 158,165 / 0.79% | - |
| 2025/02/03 | - | - | 97,859 / 0.49% | 118,253 / 0.59% | - | - | - | 158,165 / 0.79% -16,400 (-9.39%) / △0.09pt | - |
| 2025/01/30 | - | - | 97,859 / 0.49% -12,700 (-11.49%) / △0.06pt | 118,253 / 0.59% | - | - | - | 174,565 / 0.88% | - |
| 2025/01/24 | - | - | 110,559 / 0.55% | 118,253 / 0.59% | - | - | - | 174,565 / 0.88% -10,200 (-5.52%) / △0.05pt | - |
| 2025/01/23 | - | - | 110,559 / 0.55% +13,300 (+13.67%) / +0.06pt | 118,253 / 0.59% | - | - | - | 184,765 / 0.93% | - |
| 2025/01/20 | - | - | 97,259 / 0.49% -6,100 (-5.90%) / △0.03pt | 118,253 / 0.59% +118,253 / +0.59% | - | - | - | 184,765 / 0.93% | - |
| 2025/01/17 | - | - | 103,359 / 0.52% +11,700 (+12.76%) / +0.06pt | - | - | - | - | 184,765 / 0.93% | - |
| 2025/01/16 | - | - | 91,659 / 0.46% | - | - | - | - | 184,765 / 0.93% +20,300 (+12.34%) / +0.10pt | - |
| 2025/01/14 | - | - | 91,659 / 0.46% | - | - | - | - | 164,465 / 0.83% +6,800 (+4.31%) / +0.04pt | - |
| 2025/01/10 | - | - | 91,659 / 0.46% | - | - | - | - | 157,665 / 0.79% -3,800 (-2.35%) / △0.02pt | - |
| 2025/01/09 | - | - | 91,659 / 0.46% | - | - | - | - | 161,465 / 0.81% +161,465 / +0.81% | - |
| 2025/01/08 | - | - | 91,659 / 0.46% -16,900 (-15.57%) / △0.08pt | - | - | - | - | - | - |
| 2025/01/07 | - | - | 108,559 / 0.54% | - | - | - | - | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。