セルソース（4880）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/29 | 289 (-3.02%) | 220,200 (+81.09%) | 939,842 (0.00%) | 491,300 (0.00%) | 203,400 (0.00%) |
| 2026/10/28 | 298 (-3.56%) | 121,600 (+54.51%) | 939,842 (0.00%) | 491,300 (0.00%) | 203,400 (0.00%) |
| 2026/10/27 | 309 (+0.32%) | 78,700 (+89.64%) | 939,842 (0.00%) | 491,300 (+1.03%) | 203,400 (-2.21%) |
| 2026/10/26 | 308 (-1.60%) | 41,500 (+12.16%) | 939,842 (+0.23%) | 486,300 (-0.27%) | 208,000 (-1.75%) |
| 2026/10/23 | 313 (-0.95%) | 37,000 (+50.41%) | 937,711 (-0.01%) | 487,600 (-0.85%) | 211,700 (-0.84%) |
| 2026/10/22 | 316 (-0.32%) | 24,600 (-74.29%) | 937,811 (0.00%) | 491,800 (-0.65%) | 213,500 (-1.57%) |
| 2026/10/21 | 317 (+1.60%) | 95,700 (+230.00%) | 937,811 (0.00%) | 495,000 (+42.73%) | 216,900 (-2.21%) |
| 2026/10/20 | 312 (-2.19%) | 29,000 (-11.85%) | 937,811 (0.00%) | 346,800 (-26.71%) | 221,800 (-1.11%) |
| 2026/10/19 | 319 (+1.27%) | 32,900 (-37.57%) | 937,811 (0.00%) | 473,200 (-0.02%) | 224,300 (-0.04%) |
| 2026/10/16 | 315 (+1.61%) | 52,700 (+37.96%) | 937,811 (-0.26%) | 473,300 (-1.78%) | 224,400 (-0.31%) |
| 2026/10/15 | 310 (-1.90%) | 38,200 (+51.59%) | 940,211 (0.00%) | 481,900 (-0.48%) | 225,100 (-1.27%) |
| 2026/10/14 | 316 (-0.94%) | 25,200 (-42.07%) | 940,211 (0.00%) | 484,200 (-0.16%) | 228,000 (-1.17%) |
| 2026/10/13 | 319 (+2.57%) | 43,500 (+49.48%) | 940,211 (0.00%) | 485,000 (-0.35%) | 230,700 (-0.47%) |
| 2026/10/09 | 311 (+1.30%) | 29,100 (-52.99%) | 940,211 (-0.49%) | 486,700 (-0.55%) | 231,800 (-0.22%) |
| 2026/10/08 | 307 (-1.29%) | 61,900 (+0.49%) | 944,834 (0.00%) | 489,400 (+0.06%) | 232,300 (-1.65%) |
| 2026/10/07 | 311 (-2.20%) | 61,600 (+70.17%) | 944,834 (-0.02%) | 489,100 (+2.43%) | 236,200 (-0.21%) |
| 2026/10/06 | 318 (+1.92%) | 36,200 (+37.64%) | 945,020 (-0.03%) | 477,500 (-0.33%) | 236,700 (-0.21%) |
| 2026/10/05 | 312 (-0.64%) | 26,300 (-63.42%) | 945,320 (+0.02%) | 479,100 (+0.13%) | 237,200 (0.00%) |
| 2026/10/02 | 314 (-1.88%) | 71,900 (+84.36%) | 945,120 (-0.08%) | 478,500 (+1.42%) | 237,200 (0.00%) |
| 2026/10/01 | 320 (+1.27%) | 39,000 (-44.60%) | 945,920 (+0.37%) | 471,800 (-0.38%) | 237,200 (+0.68%) |
| 2026/09/30 | 316 (+1.28%) | 70,400 (-34.51%) | 942,420 (+2.20%) | 473,600 (-2.73%) | 235,600 (+9.38%) |
| 2026/09/29 | 312 (-2.50%) | 107,500 (+36.25%) | 922,120 (+2.33%) | 486,900 (-2.68%) | 215,400 (+11.78%) |
| 2026/09/28 | 320 (-1.54%) | 78,900 (+28.92%) | 901,120 (+4.03%) | 500,300 (-1.22%) | 192,700 (+16.15%) |
| 2026/09/25 | 325 (+0.93%) | 61,200 (-18.18%) | 866,220 (+0.57%) | 506,500 (+6.72%) | 165,900 (+1.10%) |
| 2026/09/24 | 322 (-0.31%) | 74,800 (+3.46%) | 861,335 (-1.85%) | 474,600 (-0.65%) | 164,100 (+3.66%) |
| 2026/09/18 | 323 (-2.42%) | 72,300 (+83.04%) | 877,577 (0.00%) | 477,700 (-0.31%) | 158,300 (+2.26%) |
| 2026/09/17 | 331 (-0.30%) | 39,500 (-44.13%) | 877,577 (-2.54%) | 479,200 (+0.78%) | 154,800 (+6.25%) |
| 2026/09/16 | 332 (+1.84%) | 70,700 (+107.94%) | 900,425 (+2.10%) | 475,500 (-1.94%) | 145,700 (+2.68%) |
| 2026/09/15 | 326 (+0.62%) | 34,000 (-13.92%) | 881,925 (0.00%) | 484,900 (-0.72%) | 141,900 (+0.21%) |
| 2026/09/14 | 324 (+1.89%) | 39,500 (-67.00%) | 881,925 (+0.46%) | 488,400 (0.00%) | 141,600 (0.00%) |
| 2026/09/11 | 318 (-1.85%) | 119,700 (+46.69%) | 877,925 (+0.56%) | 488,400 (-1.73%) | 141,600 (-3.54%) |
| 2026/09/10 | 324 (-1.52%) | 81,600 (-82.61%) | 873,025 (-0.65%) | 497,000 (0.00%) | 146,800 (0.00%) |
| 2026/09/09 | 329 (-1.50%) | 469,200 (+401.28%) | 878,746 (+2.92%) | 497,000 (+5.50%) | 146,800 (+10.13%) |
| 2026/09/08 | 334 (-2.62%) | 93,600 (+241.61%) | 853,775 (+0.18%) | 471,100 (-1.17%) | 133,300 (-1.11%) |
| 2026/09/07 | 343 (-0.87%) | 27,400 (+4.98%) | 852,275 (-2.14%) | 476,700 (0.00%) | 134,800 (0.00%) |
| 2026/09/04 | 346 (+1.47%) | 26,100 (+69.48%) | 870,875 (0.00%) | 476,700 (+2.27%) | 134,800 (-0.81%) |
| 2026/09/03 | 341 (-0.58%) | 15,400 (-60.21%) | 870,875 (0.00%) | 466,100 (0.00%) | 135,900 (0.00%) |
| 2026/09/02 | 343 (-4.46%) | 38,700 (-25.29%) | 870,875 (+0.22%) | 466,100 (+3.14%) | 135,900 (-1.88%) |
| 2026/09/01 | 359 (+0.56%) | 51,800 (+23.04%) | 868,975 (0.00%) | 451,900 (+1.25%) | 138,500 (+0.14%) |
| 2026/08/31 | 357 (+4.08%) | 42,100 (-19.35%) | 868,975 (0.00%) | 446,300 (+0.81%) | 138,300 (+2.07%) |
| 2026/08/28 | 343 (0.00%) | 52,200 (+52.19%) | 868,975 (0.00%) | 442,700 (-0.47%) | 135,500 (-0.22%) |
| 2026/08/27 | 343 (-3.65%) | 34,300 (-17.55%) | 868,975 (0.00%) | 444,800 (-0.34%) | 135,800 (-0.15%) |
| 2026/08/26 | 356 (+2.59%) | 41,600 (+28.00%) | 868,975 (0.00%) | 446,300 (-1.17%) | 136,000 (+0.22%) |
| 2026/08/25 | 347 (+2.97%) | 32,500 (-45.38%) | 868,975 (0.00%) | 451,600 (+1.23%) | 135,700 (-2.93%) |
| 2026/08/24 | 337 (-5.34%) | 59,500 (+94.44%) | 868,975 (-2.01%) | 446,100 (0.00%) | 139,800 (0.00%) |
| 2026/08/21 | 356 (+1.42%) | 30,600 (-17.74%) | 886,775 (0.00%) | 446,100 (-1.20%) | 139,800 (-16.59%) |
| 2026/08/20 | 351 (+3.54%) | 37,200 (+35.27%) | 886,775 (0.00%) | 451,500 (0.00%) | 167,600 (0.00%) |
| 2026/08/19 | 339 (-2.59%) | 27,500 (-39.69%) | 886,775 (0.00%) | 451,500 (0.00%) | 167,600 (0.00%) |
| 2026/08/18 | 348 (-2.52%) | 45,600 (-43.42%) | 886,775 (-2.49%) | 451,500 (0.00%) | 167,600 (0.00%) |
| 2026/08/17 | 357 (+2.59%) | 80,600 (+119.02%) | 909,375 (-4.36%) | 451,500 (0.00%) | 167,600 (0.00%) |
| 2026/08/14 | 348 (+1.46%) | 36,800 (-7.77%) | 950,875 (0.00%) | 451,500 (-1.95%) | 167,600 (-0.65%) |
| 2026/08/13 | 343 (+3.63%) | 39,900 (+87.32%) | 950,875 (-0.65%) | 460,500 (+0.39%) | 168,700 (+0.24%) |
| 2026/08/12 | 331 (+0.30%) | 21,300 (-11.25%) | 957,075 (-2.03%) | 458,700 (+0.11%) | 168,300 (-0.82%) |
| 2026/08/10 | 330 (+3.13%) | 24,000 (-12.09%) | 976,875 (0.00%) | 458,200 (0.00%) | 169,700 (0.00%) |
| 2026/08/07 | 320 (+2.24%) | 27,300 (+7.48%) | 976,875 (0.00%) | 458,200 (-0.65%) | 169,700 (-3.41%) |
| 2026/08/06 | 313 (+1.62%) | 25,400 (+15.98%) | 976,875 (+0.21%) | 461,200 (+0.52%) | 175,700 (-0.06%) |
| 2026/08/05 | 308 (+0.33%) | 21,900 (+16.49%) | 974,875 (0.00%) | 458,800 (+0.55%) | 175,800 (+1.21%) |
| 2026/08/04 | 307 (-0.97%) | 18,800 (-66.19%) | 974,875 (0.00%) | 456,300 (0.00%) | 173,700 (0.00%) |
| 2026/08/03 | 310 (-3.73%) | 55,600 (+9.66%) | 974,875 (0.00%) | 456,300 (0.00%) | 173,700 (0.00%) |
| 2026/07/31 | 322 (-2.42%) | 50,700 (-50.20%) | 974,875 (0.00%) | 456,300 (+0.57%) | 173,700 (0.00%) |
| 2026/07/30 | 330 (+5.10%) | 101,800 (+118.92%) | 974,875 (0.00%) | 453,700 (-2.20%) | 173,700 (-0.17%) |
| 2026/07/29 | 314 (0.00%) | 46,500 (+72.22%) | 974,875 (0.00%) | 463,900 (+1.53%) | 174,000 (-0.34%) |
| 2026/07/28 | 314 (-2.18%) | 27,000 (+6.30%) | 974,875 (0.00%) | 456,900 (-1.10%) | 174,600 (-1.80%) |
| 2026/07/27 | 321 (+2.23%) | 25,400 (-43.18%) | 974,875 (0.00%) | 462,000 (+5.89%) | 177,800 (-0.61%) |
| 2026/07/24 | 314 (-3.09%) | 44,700 (+106.94%) | 974,875 (+1.66%) | 436,300 (+1.37%) | 178,900 (-0.56%) |
| 2026/07/23 | 324 (-1.52%) | 21,600 (-14.96%) | 958,975 (+0.71%) | 430,400 (+0.58%) | 179,900 (-0.33%) |
| 2026/07/22 | 329 (-1.20%) | 25,400 (-1.93%) | 952,230 (0.00%) | 427,900 (-0.40%) | 180,500 (-2.96%) |
| 2026/07/21 | 333 (-2.63%) | 25,900 (-38.63%) | 952,230 (0.00%) | 429,600 (-0.32%) | 186,000 (-2.57%) |
| 2026/07/17 | 342 (-0.29%) | 42,200 (+56.30%) | 952,230 (0.00%) | 431,000 (-0.05%) | 190,900 (-4.45%) |
| 2026/07/16 | 343 (-0.58%) | 27,000 (+16.88%) | 952,230 (+2.08%) | 431,200 (-0.85%) | 199,800 (-1.38%) |
| 2026/07/15 | 345 (-1.15%) | 23,100 (-57.85%) | 932,830 (0.00%) | 434,900 (-0.48%) | 202,600 (+0.50%) |
| 2026/07/14 | 349 (+0.29%) | 54,800 (-36.13%) | 932,830 (0.00%) | 437,000 (-1.73%) | 201,600 (-0.49%) |
| 2026/07/13 | 348 (+0.29%) | 85,800 (-8.04%) | 932,830 (0.00%) | 444,700 (+0.07%) | 202,600 (-0.73%) |
| 2026/07/10 | 347 (+8.78%) | 93,300 (+87.73%) | 932,830 (0.00%) | 444,400 (-0.22%) | 204,100 (+0.89%) |
| 2026/07/09 | 319 (-2.15%) | 49,700 (-60.05%) | 932,830 (0.00%) | 445,400 (-8.77%) | 202,300 (+2.28%) |
| 2026/07/08 | 326 (-0.91%) | 124,400 (+233.51%) | 932,830 (-2.65%) | 488,200 (-1.09%) | 197,800 (-6.21%) |
| 2026/07/07 | 329 (-1.79%) | 37,300 (-43.91%) | 958,230 (-2.97%) | 493,600 (-1.91%) | 210,900 (-3.30%) |
| 2026/07/06 | 335 (+3.08%) | 66,500 (+62.20%) | 987,530 (0.00%) | 503,200 (+0.36%) | 218,100 (-3.96%) |
| 2026/07/03 | 325 (-1.52%) | 41,000 (-38.99%) | 987,530 (0.00%) | 501,400 (-0.24%) | 227,100 (-6.35%) |
| 2026/07/02 | 330 (+6.45%) | 67,200 (+32.81%) | 987,530 (-1.08%) | 502,600 (+0.50%) | 242,500 (+0.66%) |
| 2026/07/01 | 310 (-0.64%) | 50,600 (+44.99%) | 998,330 (-2.02%) | 500,100 (-0.50%) | 240,900 (-0.58%) |
| 2026/06/30 | 312 (-1.89%) | 34,900 (-53.28%) | 1,018,930 (0.00%) | 502,600 (-0.85%) | 242,300 (+1.17%) |
| 2026/06/29 | 318 (+3.58%) | 74,700 (+157.59%) | 1,018,930 (0.00%) | 506,900 (+0.78%) | 239,500 (+0.04%) |
| 2026/06/26 | 307 (+0.99%) | 29,000 (-45.59%) | 1,018,930 (0.00%) | 503,000 (+4.16%) | 239,400 (-3.04%) |
| 2026/06/25 | 304 (+1.33%) | 53,300 (+24.53%) | 1,018,930 (0.00%) | 482,900 (+2.03%) | 246,900 (+0.16%) |
| 2026/06/24 | 300 (+1.35%) | 42,800 (-24.91%) | 1,018,930 (0.00%) | 473,300 (-0.86%) | 246,500 (-0.68%) |
| 2026/06/23 | 296 (-4.21%) | 57,000 (+19.00%) | 1,018,930 (0.00%) | 477,400 (+0.02%) | 248,200 (-1.43%) |
| 2026/06/22 | 309 (-1.59%) | 47,900 (-43.71%) | 1,018,930 (0.00%) | 477,300 (0.00%) | 251,800 (0.00%) |
| 2026/06/19 | 314 (+0.32%) | 85,100 (-12.63%) | 1,018,930 (0.00%) | 477,300 (-4.67%) | 251,800 (+27.62%) |
| 2026/06/18 | 313 (+3.30%) | 97,400 (+64.25%) | 1,018,930 (+1.78%) | 500,700 (0.00%) | 197,300 (0.00%) |
| 2026/06/17 | 303 (+1.68%) | 59,300 (+65.64%) | 1,001,130 (0.00%) | 500,700 (0.00%) | 197,300 (0.00%) |
| 2026/06/16 | 298 (+0.68%) | 35,800 (-20.80%) | 1,001,130 (0.00%) | 500,700 (0.00%) | 197,300 (0.00%) |
| 2026/06/15 | 296 (-1.66%) | 45,200 (-58.57%) | 1,001,130 (0.00%) | 500,700 (0.00%) | 197,300 (0.00%) |
| 2026/06/12 | 301 (+1.35%) | 109,100 (-37.05%) | 1,001,130 (+1.81%) | 500,700 (+1.85%) | 197,300 (+5.34%) |
| 2026/06/11 | 297 (-5.71%) | 173,300 (+98.97%) | 983,330 (0.00%) | 491,600 (+0.06%) | 187,300 (-0.69%) |
| 2026/06/10 | 315 (-0.63%) | 87,100 (+106.89%) | 983,330 (0.00%) | 491,300 (+0.90%) | 188,600 (-4.17%) |
| 2026/06/09 | 317 (-1.86%) | 42,100 (-16.30%) | 983,330 (0.00%) | 486,900 (+0.58%) | 196,800 (+0.41%) |
| 2026/06/08 | 323 (-5.00%) | 50,300 (-36.65%) | 983,330 (0.00%) | 484,100 (0.00%) | 196,000 (0.00%) |
| 2026/06/05 | 340 (+3.66%) | 79,400 (+88.15%) | 983,330 (-2.68%) | 484,100 (-2.46%) | 196,000 (-7.11%) |
| 2026/06/04 | 328 (-0.30%) | 42,200 (-43.96%) | 1,010,430 (0.00%) | 496,300 (0.00%) | 211,000 (0.00%) |
| 2026/06/03 | 329 (+3.13%) | 75,300 (-47.05%) | 1,010,430 (0.00%) | 496,300 (0.00%) | 211,000 (0.00%) |
| 2026/06/02 | 319 (-0.93%) | 142,200 (-6.57%) | 1,010,430 (+3.01%) | 496,300 (0.00%) | 211,000 (0.00%) |
| 2026/06/01 | 322 (-7.47%) | 152,200 (+166.08%) | 980,930 (+1.08%) | 496,300 (0.00%) | 211,000 (0.00%) |
| 2026/05/29 | 348 (+1.16%) | 57,200 (-13.60%) | 970,430 (0.00%) | 496,300 (+0.61%) | 211,000 (-0.42%) |
| 2026/05/28 | 344 (-1.99%) | 66,200 (+51.83%) | 970,430 (0.00%) | 493,300 (+0.96%) | 211,900 (-4.93%) |
| 2026/05/27 | 351 (+2.33%) | 43,600 (+3.32%) | 970,430 (0.00%) | 488,600 (0.00%) | 222,900 (0.00%) |
| 2026/05/26 | 343 (-0.87%) | 42,200 (-35.38%) | 970,430 (0.00%) | 488,600 (0.00%) | 222,900 (0.00%) |
| 2026/05/25 | 346 (-5.72%) | 65,300 (+70.94%) | 970,430 (0.00%) | 488,600 (0.00%) | 222,900 (0.00%) |
| 2026/05/22 | 367 (+4.56%) | 38,200 (-20.75%) | 970,430 (0.00%) | 488,600 (-0.99%) | 222,900 (-0.09%) |
| 2026/05/21 | 351 (+1.15%) | 48,200 (-11.88%) | 970,430 (0.00%) | 493,500 (+1.23%) | 223,100 (-0.09%) |
| 2026/05/20 | 347 (-4.67%) | 54,700 (+20.22%) | 970,430 (0.00%) | 487,500 (-0.75%) | 223,300 (-3.71%) |
| 2026/05/19 | 364 (+4.00%) | 45,500 (-15.74%) | 970,430 (-1.71%) | 491,200 (-0.20%) | 231,900 (-0.64%) |
| 2026/05/18 | 350 (-3.58%) | 54,000 (+69.28%) | 987,330 (0.00%) | 492,200 (+0.49%) | 233,400 (-1.89%) |
| 2026/05/15 | 363 (+0.55%) | 31,900 (+5.98%) | 987,330 (0.00%) | 489,800 (+0.37%) | 237,900 (-0.29%) |
| 2026/05/14 | 361 (-1.37%) | 30,100 (-18.43%) | 987,330 (0.00%) | 488,000 (-0.12%) | 238,600 (-0.67%) |
| 2026/05/13 | 366 (+1.10%) | 36,900 (+50.61%) | 987,330 (0.00%) | 488,600 (+0.23%) | 240,200 (-2.63%) |
| 2026/05/12 | 362 (-2.16%) | 24,500 (-48.74%) | 987,330 (-2.32%) | 487,500 (+0.43%) | 246,700 (-1.28%) |
| 2026/05/11 | 370 (+2.21%) | 47,800 (+7.90%) | 1,010,730 (-1.03%) | 485,400 (-0.25%) | 249,900 (+0.56%) |
| 2026/05/08 | 362 (0.00%) | 44,300 (-1.34%) | 1,021,230 (0.00%) | 486,600 (-0.31%) | 248,500 (-1.31%) |
| 2026/05/07 | 362 (-1.63%) | 44,900 (-9.66%) | 1,021,230 (0.00%) | 488,100 (-1.43%) | 251,800 (-0.91%) |
| 2026/05/01 | 368 (+0.27%) | 49,700 (-36.20%) | 1,021,230 (+0.66%) | 495,200 (-2.25%) | 254,100 (+1.19%) |
| 2026/04/30 | 367 | 77,900 | 1,014,530 | 506,600 | 251,100 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | モルガン・スタンレーMUFG証券株式会社 | 大和証券株式会社 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/26 | 119,300 / 0.60% | 139,201 / 0.70% +300 (+0.22%) / +0.01pt | 92,304 / 0.46% | - | 80,070 / 0.40% | 93,699 / 0.47% | 99,704 / 0.50% +1,831 (+1.87%) / +0.01pt | 97,664 / 0.49% | 217,900 / 1.09% |
| 2026/10/23 | 119,300 / 0.60% | 138,901 / 0.69% -100 (-0.07%) / △0.01pt | 92,304 / 0.46% | - | 80,070 / 0.40% | 93,699 / 0.47% | 97,873 / 0.49% | 97,664 / 0.49% | 217,900 / 1.09% |
| 2026/10/16 | 119,300 / 0.60% | 139,001 / 0.70% | 92,304 / 0.46% | - | 80,070 / 0.40% | 93,699 / 0.47% | 97,873 / 0.49% | 97,664 / 0.49% | 217,900 / 1.09% -2,400 (-1.09%) / △0.01pt |
| 2026/10/09 | 119,300 / 0.60% | 139,001 / 0.70% | 92,304 / 0.46% | - | 80,070 / 0.40% | 93,699 / 0.47% | 97,873 / 0.49% -4,623 (-4.51%) / △0.02pt | 97,664 / 0.49% | 220,300 / 1.10% |
| 2026/10/07 | 119,300 / 0.60% +300 (+0.25%) / +0.01pt | 139,001 / 0.70% | 92,304 / 0.46% | - | 80,070 / 0.40% | 93,699 / 0.47% | 102,496 / 0.51% -486 (-0.47%) / 0.00pt | 97,664 / 0.49% | 220,300 / 1.10% |
| 2026/10/06 | 119,000 / 0.59% -300 (-0.25%) / △0.01pt | 139,001 / 0.70% | 92,304 / 0.46% | - | 80,070 / 0.40% | 93,699 / 0.47% | 102,982 / 0.51% | 97,664 / 0.49% | 220,300 / 1.10% |
| 2026/10/05 | 119,300 / 0.60% +200 (+0.17%) / +0.01pt | 139,001 / 0.70% | 92,304 / 0.46% | - | 80,070 / 0.40% | 93,699 / 0.47% | 102,982 / 0.51% | 97,664 / 0.49% | 220,300 / 1.10% |
| 2026/10/02 | 119,100 / 0.59% -800 (-0.67%) / △0.01pt | 139,001 / 0.70% | 92,304 / 0.46% | - | 80,070 / 0.40% | 93,699 / 0.47% | 102,982 / 0.51% | 97,664 / 0.49% | 220,300 / 1.10% |
| 2026/10/01 | 119,900 / 0.60% | 139,001 / 0.70% | 92,304 / 0.46% | - | 80,070 / 0.40% | 93,699 / 0.47% | 102,982 / 0.51% | 97,664 / 0.49% | 220,300 / 1.10% +3,500 (+1.61%) / +0.01pt |
| 2026/09/30 | 119,900 / 0.60% | 139,001 / 0.70% | 92,304 / 0.46% | - | 80,070 / 0.40% | 93,699 / 0.47% | 102,982 / 0.51% | 97,664 / 0.49% | 216,800 / 1.09% +20,300 (+10.33%) / +0.11pt |
| 2026/09/29 | 119,900 / 0.60% | 139,001 / 0.70% | 92,304 / 0.46% | - | 80,070 / 0.40% | 93,699 / 0.47% | 102,982 / 0.51% | 97,664 / 0.49% | 196,500 / 0.98% +21,000 (+11.97%) / +0.10pt |
| 2026/09/28 | 119,900 / 0.60% | 139,001 / 0.70% | 92,304 / 0.46% | - | 80,070 / 0.40% | 93,699 / 0.47% | 102,982 / 0.51% | 97,664 / 0.49% | 175,500 / 0.88% +34,900 (+24.82%) / +0.18pt |
| 2026/09/25 | 119,900 / 0.60% | 139,001 / 0.70% | 92,304 / 0.46% | - | 80,070 / 0.40% | 93,699 / 0.47% | 102,982 / 0.51% +4,885 (+4.98%) / +0.02pt | 97,664 / 0.49% | 140,600 / 0.70% |
| 2026/09/24 | 119,900 / 0.60% | 139,001 / 0.70% | 92,304 / 0.46% | - | 80,070 / 0.40% | 93,699 / 0.47% | 98,097 / 0.49% -16,242 (-14.21%) / △0.08pt | 97,664 / 0.49% | 140,600 / 0.70% |
| 2026/09/17 | 119,900 / 0.60% | 139,001 / 0.70% | 92,304 / 0.46% | - | 80,070 / 0.40% | 93,699 / 0.47% | 114,339 / 0.57% -22,848 (-16.65%) / △0.12pt | 97,664 / 0.49% | 140,600 / 0.70% |
| 2026/09/16 | 119,900 / 0.60% | 139,001 / 0.70% | 92,304 / 0.46% | - | 80,070 / 0.40% | 93,699 / 0.47% | 137,187 / 0.69% | 97,664 / 0.49% | 140,600 / 0.70% +18,500 (+15.15%) / +0.09pt |
| 2026/09/14 | 119,900 / 0.60% +4,000 (+3.45%) / +0.02pt | 139,001 / 0.70% | 92,304 / 0.46% | - | 80,070 / 0.40% | 93,699 / 0.47% | 137,187 / 0.69% | 97,664 / 0.49% | 122,100 / 0.61% |
| 2026/09/11 | 115,900 / 0.58% | 139,001 / 0.70% | 92,304 / 0.46% | - | 80,070 / 0.40% | 93,699 / 0.47% | 137,187 / 0.69% | 97,664 / 0.49% | 122,100 / 0.61% +4,900 (+4.18%) / +0.02pt |
| 2026/09/10 | 115,900 / 0.58% | 139,001 / 0.70% | 92,304 / 0.46% | - | 80,070 / 0.40% | 93,699 / 0.47% | 137,187 / 0.69% -3,421 (-2.43%) / △0.01pt | 97,664 / 0.49% -2,300 (-2.30%) / △0.01pt | 117,200 / 0.59% |
| 2026/09/09 | 115,900 / 0.58% -18,000 (-13.44%) / △0.09pt | 139,001 / 0.70% | 92,304 / 0.46% | - | 80,070 / 0.40% | 93,699 / 0.47% | 140,608 / 0.70% +42,971 (+44.01%) / +0.21pt | 99,964 / 0.50% | 117,200 / 0.59% |
| 2026/09/08 | 133,900 / 0.67% | 139,001 / 0.70% | 92,304 / 0.46% | - | 80,070 / 0.40% | 93,699 / 0.47% | 97,637 / 0.49% | 99,964 / 0.50% +1,500 (+1.52%) / +0.01pt | 117,200 / 0.59% |
| 2026/09/07 | 133,900 / 0.67% | 139,001 / 0.70% | 92,304 / 0.46% | - | 80,070 / 0.40% | 93,699 / 0.47% | 97,637 / 0.49% | 98,464 / 0.49% | 117,200 / 0.59% -18,600 (-13.70%) / △0.09pt |
| 2026/09/02 | 133,900 / 0.67% | 139,001 / 0.70% +1,900 (+1.39%) / +0.01pt | 92,304 / 0.46% | - | 80,070 / 0.40% | 93,699 / 0.47% | 97,637 / 0.49% | 98,464 / 0.49% | 135,800 / 0.68% |
| 2026/08/24 | 133,900 / 0.67% | 137,101 / 0.69% -17,800 (-11.49%) / △0.09pt | 92,304 / 0.46% | - | 80,070 / 0.40% | 93,699 / 0.47% | 97,637 / 0.49% | 98,464 / 0.49% | 135,800 / 0.68% |
| 2026/08/18 | 133,900 / 0.67% | 154,901 / 0.78% | 92,304 / 0.46% | - | 80,070 / 0.40% | 93,699 / 0.47% | 97,637 / 0.49% | 98,464 / 0.49% | 135,800 / 0.68% -22,600 (-14.27%) / △0.11pt |
| 2026/08/17 | 133,900 / 0.67% -14,500 (-9.77%) / △0.07pt | 154,901 / 0.78% -17,700 (-10.25%) / △0.08pt | 92,304 / 0.46% -9,300 (-9.15%) / △0.05pt | - | 80,070 / 0.40% | 93,699 / 0.47% | 97,637 / 0.49% | 98,464 / 0.49% | 158,400 / 0.79% |
| 2026/08/13 | 148,400 / 0.74% | 172,601 / 0.86% -6,200 (-3.47%) / △0.04pt | 101,604 / 0.51% | - | 80,070 / 0.40% | 93,699 / 0.47% | 97,637 / 0.49% | 98,464 / 0.49% | 158,400 / 0.79% |
| 2026/08/12 | 148,400 / 0.74% | 178,801 / 0.90% | 101,604 / 0.51% | - | 80,070 / 0.40% | 93,699 / 0.47% | 97,637 / 0.49% | 98,464 / 0.49% | 158,400 / 0.79% -19,800 (-11.11%) / △0.10pt |
| 2026/08/06 | 148,400 / 0.74% | 178,801 / 0.90% +2,000 (+1.13%) / +0.01pt | 101,604 / 0.51% | - | 80,070 / 0.40% | 93,699 / 0.47% | 97,637 / 0.49% | 98,464 / 0.49% | 178,200 / 0.89% |
| 2026/07/24 | 148,400 / 0.74% +15,900 (+12.00%) / +0.08pt | 176,801 / 0.89% | 101,604 / 0.51% | - | 80,070 / 0.40% | 93,699 / 0.47% | 97,637 / 0.49% | 98,464 / 0.49% | 178,200 / 0.89% |
| 2026/07/23 | 132,500 / 0.66% | 176,801 / 0.89% | 101,604 / 0.51% +6,745 (+7.11%) / +0.04pt | - | 80,070 / 0.40% | 93,699 / 0.47% | 97,637 / 0.49% | 98,464 / 0.49% | 178,200 / 0.89% |
| 2026/07/16 | 132,500 / 0.66% +26,700 (+25.24%) / +0.13pt | 176,801 / 0.89% | 94,859 / 0.47% | - | 80,070 / 0.40% | 93,699 / 0.47% | 97,637 / 0.49% | 98,464 / 0.49% | 178,200 / 0.89% -7,300 (-3.94%) / △0.04pt |
| 2026/07/08 | 105,800 / 0.53% -25,400 (-19.36%) / △0.13pt | 176,801 / 0.89% | 94,859 / 0.47% | - | 80,070 / 0.40% | 93,699 / 0.47% | 97,637 / 0.49% | 98,464 / 0.49% | 185,500 / 0.93% |
| 2026/07/07 | 131,200 / 0.66% | 176,801 / 0.89% | 94,859 / 0.47% | - | 80,070 / 0.40% | 93,699 / 0.47% | 97,637 / 0.49% | 98,464 / 0.49% | 185,500 / 0.93% -29,300 (-13.64%) / △0.15pt |
| 2026/07/02 | 131,200 / 0.66% | 176,801 / 0.89% | 94,859 / 0.47% | - | 80,070 / 0.40% | 93,699 / 0.47% | 97,637 / 0.49% | 98,464 / 0.49% | 214,800 / 1.08% -10,800 (-4.79%) / △0.05pt |
| 2026/07/01 | 131,200 / 0.66% | 176,801 / 0.89% -20,600 (-10.44%) / △0.10pt | 94,859 / 0.47% | - | 80,070 / 0.40% | 93,699 / 0.47% | 97,637 / 0.49% | 98,464 / 0.49% | 225,600 / 1.13% |
| 2026/06/18 | 131,200 / 0.66% | 197,401 / 0.99% | 94,859 / 0.47% | - | 80,070 / 0.40% | 93,699 / 0.47% | 97,637 / 0.49% | 98,464 / 0.49% | 225,600 / 1.13% +17,800 (+8.57%) / +0.09pt |
| 2026/06/12 | 131,200 / 0.66% | 197,401 / 0.99% | 94,859 / 0.47% | - | 80,070 / 0.40% | 93,699 / 0.47% | 97,637 / 0.49% | 98,464 / 0.49% | 207,800 / 1.04% +17,800 (+9.37%) / +0.09pt |
| 2026/06/05 | 131,200 / 0.66% | 197,401 / 0.99% | 94,859 / 0.47% | - | 80,070 / 0.40% | 93,699 / 0.47% | 97,637 / 0.49% | 98,464 / 0.49% | 190,000 / 0.95% -27,100 (-12.48%) / △0.14pt |
| 2026/06/02 | 131,200 / 0.66% +29,500 (+29.01%) / +0.15pt | 197,401 / 0.99% | 94,859 / 0.47% | - | 80,070 / 0.40% | 93,699 / 0.47% | 97,637 / 0.49% | 98,464 / 0.49% | 217,100 / 1.09% |
| 2026/06/01 | 101,700 / 0.51% +10,500 (+11.51%) / +0.06pt | 197,401 / 0.99% | 94,859 / 0.47% | - | 80,070 / 0.40% | 93,699 / 0.47% | 97,637 / 0.49% | 98,464 / 0.49% | 217,100 / 1.09% |
| 2026/05/19 | 91,200 / 0.45% | 197,401 / 0.99% | 94,859 / 0.47% | - | 80,070 / 0.40% | 93,699 / 0.47% | 97,637 / 0.49% | 98,464 / 0.49% | 217,100 / 1.09% -16,900 (-7.22%) / △0.08pt |
| 2026/05/12 | 91,200 / 0.45% | 197,401 / 0.99% | 94,859 / 0.47% | - | 80,070 / 0.40% | 93,699 / 0.47% | 97,637 / 0.49% | 98,464 / 0.49% | 234,000 / 1.17% -23,400 (-9.09%) / △0.12pt |
| 2026/05/11 | 91,200 / 0.45% -10,500 (-10.32%) / △0.06pt | 197,401 / 0.99% | 94,859 / 0.47% | - | 80,070 / 0.40% | 93,699 / 0.47% | 97,637 / 0.49% | 98,464 / 0.49% | 257,400 / 1.29% |
| 2026/05/01 | 101,700 / 0.51% +6,700 (+7.05%) / +0.04pt | 197,401 / 0.99% | 94,859 / 0.47% | - | 80,070 / 0.40% | 93,699 / 0.47% | 97,637 / 0.49% | 98,464 / 0.49% | 257,400 / 1.29% |
| 2026/04/24 | 95,000 / 0.47% | 197,401 / 0.99% | 94,859 / 0.47% | - | 80,070 / 0.40% | 93,699 / 0.47% | 97,637 / 0.49% | 98,464 / 0.49% | 257,400 / 1.29% -15,000 (-5.51%) / △0.08pt |
| 2026/04/23 | 95,000 / 0.47% | 197,401 / 0.99% | 94,859 / 0.47% | - | 80,070 / 0.40% | 93,699 / 0.47% | 97,637 / 0.49% | 98,464 / 0.49% | 272,400 / 1.37% -22,900 (-7.75%) / △0.11pt |
| 2026/04/15 | 95,000 / 0.47% | 197,401 / 0.99% | 94,859 / 0.47% | - | 80,070 / 0.40% | 93,699 / 0.47% | 97,637 / 0.49% | 98,464 / 0.49% | 295,300 / 1.48% -16,300 (-5.23%) / △0.09pt |
| 2026/04/13 | 95,000 / 0.47% | 197,401 / 0.99% | 94,859 / 0.47% | - | 80,070 / 0.40% | 93,699 / 0.47% | 97,637 / 0.49% | 98,464 / 0.49% | 311,600 / 1.57% -21,100 (-6.34%) / △0.10pt |
| 2026/04/08 | 95,000 / 0.47% | 197,401 / 0.99% -2,200 (-1.10%) / △0.01pt | 94,859 / 0.47% | - | 80,070 / 0.40% | 93,699 / 0.47% | 97,637 / 0.49% | 98,464 / 0.49% | 332,700 / 1.67% |
| 2026/04/07 | 95,000 / 0.47% | 199,601 / 1.00% | 94,859 / 0.47% | - | 80,070 / 0.40% | 93,699 / 0.47% | 97,637 / 0.49% | 98,464 / 0.49% | 332,700 / 1.67% -22,000 (-6.20%) / △0.11pt |
| 2026/04/03 | 95,000 / 0.47% | 199,601 / 1.00% | 94,859 / 0.47% | - | 80,070 / 0.40% | 93,699 / 0.47% | 97,637 / 0.49% | 98,464 / 0.49% | 354,700 / 1.78% -21,500 (-5.72%) / △0.11pt |
| 2026/04/01 | 95,000 / 0.47% | 199,601 / 1.00% | 94,859 / 0.47% | - | 80,070 / 0.40% | 93,699 / 0.47% | 97,637 / 0.49% | 98,464 / 0.49% | 376,200 / 1.89% -8,000 (-2.08%) / △0.04pt |
| 2026/03/30 | 95,000 / 0.47% | 199,601 / 1.00% | 94,859 / 0.47% | - | 80,070 / 0.40% | 93,699 / 0.47% | 97,637 / 0.49% | 98,464 / 0.49% -1,900 (-1.89%) / △0.01pt | 384,200 / 1.93% +25,400 (+7.08%) / +0.13pt |
| 2026/03/25 | 95,000 / 0.47% | 199,601 / 1.00% | 94,859 / 0.47% | - | 80,070 / 0.40% | 93,699 / 0.47% | 97,637 / 0.49% | 100,364 / 0.50% | 358,800 / 1.80% +13,600 (+3.94%) / +0.07pt |
| 2026/03/23 | 95,000 / 0.47% | 199,601 / 1.00% | 94,859 / 0.47% | - | 80,070 / 0.40% | 93,699 / 0.47% | 97,637 / 0.49% | 100,364 / 0.50% | 345,200 / 1.73% +13,800 (+4.16%) / +0.07pt |
| 2026/03/19 | 95,000 / 0.47% | 199,601 / 1.00% | 94,859 / 0.47% | - | 80,070 / 0.40% | 93,699 / 0.47% | 97,637 / 0.49% | 100,364 / 0.50% +12,300 (+13.97%) / +0.06pt | 331,400 / 1.66% +14,700 (+4.64%) / +0.07pt |
| 2026/03/18 | 95,000 / 0.47% | 199,601 / 1.00% +20,900 (+11.70%) / +0.10pt | 94,859 / 0.47% | - | 80,070 / 0.40% | 93,699 / 0.47% | 97,637 / 0.49% | 88,064 / 0.44% | 316,700 / 1.59% -8,800 (-2.70%) / △0.05pt |
| 2026/03/13 | 95,000 / 0.47% | 178,701 / 0.90% | 94,859 / 0.47% | - | 80,070 / 0.40% | 93,699 / 0.47% | 97,637 / 0.49% -11,881 (-10.85%) / △0.06pt | 88,064 / 0.44% | 325,500 / 1.64% +18,300 (+5.96%) / +0.10pt |
| 2026/03/10 | 95,000 / 0.47% | 178,701 / 0.90% | 94,859 / 0.47% | - | 80,070 / 0.40% | 93,699 / 0.47% | 109,518 / 0.55% -16,135 (-12.84%) / △0.08pt | 88,064 / 0.44% | 307,200 / 1.54% |
| 2026/03/09 | 95,000 / 0.47% | 178,701 / 0.90% | 94,859 / 0.47% | - | 80,070 / 0.40% | 93,699 / 0.47% | 125,653 / 0.63% | 88,064 / 0.44% | 307,200 / 1.54% +44,200 (+16.81%) / +0.22pt |
| 2026/03/05 | 95,000 / 0.47% | 178,701 / 0.90% | 94,859 / 0.47% | - | 80,070 / 0.40% | 93,699 / 0.47% | 125,653 / 0.63% -16,951 (-11.89%) / △0.08pt | 88,064 / 0.44% | 263,000 / 1.32% |
| 2026/03/04 | 95,000 / 0.47% | 178,701 / 0.90% | 94,859 / 0.47% | - | 80,070 / 0.40% | 93,699 / 0.47% | 142,604 / 0.71% | 88,064 / 0.44% -12,500 (-12.43%) / △0.06pt | 263,000 / 1.32% +29,900 (+12.83%) / +0.15pt |
| 2026/03/03 | 95,000 / 0.47% | 178,701 / 0.90% | 94,859 / 0.47% | - | 80,070 / 0.40% | 93,699 / 0.47% | 142,604 / 0.71% +26,579 (+22.91%) / +0.13pt | 100,564 / 0.50% | 233,100 / 1.17% +38,600 (+19.85%) / +0.19pt |
| 2026/03/02 | 95,000 / 0.47% | 178,701 / 0.90% | 94,859 / 0.47% | - | 80,070 / 0.40% | 93,699 / 0.47% | 116,025 / 0.58% | 100,564 / 0.50% +2,300 (+2.34%) / +0.01pt | 194,500 / 0.98% |
| 2026/02/24 | 95,000 / 0.47% | 178,701 / 0.90% | 94,859 / 0.47% | - | 80,070 / 0.40% | 93,699 / 0.47% | 116,025 / 0.58% -13,801 (-10.63%) / △0.07pt | 98,264 / 0.49% -900 (-0.91%) / △0.01pt | 194,500 / 0.98% |
| 2026/02/20 | 95,000 / 0.47% | 178,701 / 0.90% +9,400 (+5.55%) / +0.05pt | 94,859 / 0.47% | - | 80,070 / 0.40% | 93,699 / 0.47% | 129,826 / 0.65% | 99,164 / 0.50% +6,000 (+6.44%) / +0.04pt | 194,500 / 0.98% |
| 2026/02/17 | 95,000 / 0.47% | 169,301 / 0.85% | 94,859 / 0.47% | - | 80,070 / 0.40% | 93,699 / 0.47% | 129,826 / 0.65% | 93,164 / 0.46% -6,600 (-6.62%) / △0.04pt | 194,500 / 0.98% +39,100 (+25.16%) / +0.20pt |
| 2026/02/16 | 95,000 / 0.47% | 169,301 / 0.85% | 94,859 / 0.47% | - | 80,070 / 0.40% | 93,699 / 0.47% | 129,826 / 0.65% | 99,764 / 0.50% +7,900 (+8.60%) / +0.04pt | 155,400 / 0.78% |
| 2026/02/10 | 95,000 / 0.47% | 169,301 / 0.85% | 94,859 / 0.47% | - | 80,070 / 0.40% | 93,699 / 0.47% | 129,826 / 0.65% | 91,864 / 0.46% | 155,400 / 0.78% -20,200 (-11.50%) / △0.10pt |
| 2026/02/09 | 95,000 / 0.47% | 169,301 / 0.85% | 94,859 / 0.47% | - | 80,070 / 0.40% | 93,699 / 0.47% | 129,826 / 0.65% -12,861 (-9.01%) / △0.06pt | 91,864 / 0.46% | 175,600 / 0.88% |
| 2026/02/06 | 95,000 / 0.47% | 169,301 / 0.85% | 94,859 / 0.47% | - | 80,070 / 0.40% | 93,699 / 0.47% | 142,687 / 0.71% +13,010 (+10.03%) / +0.06pt | 91,864 / 0.46% | 175,600 / 0.88% |
| 2026/02/05 | 95,000 / 0.47% | 169,301 / 0.85% | 94,859 / 0.47% | - | 80,070 / 0.40% | 93,699 / 0.47% | 129,677 / 0.65% -28,652 (-18.10%) / △0.14pt | 91,864 / 0.46% | 175,600 / 0.88% |
| 2026/02/03 | 95,000 / 0.47% | 169,301 / 0.85% | 94,859 / 0.47% | - | 80,070 / 0.40% | 93,699 / 0.47% | 158,329 / 0.79% | 91,864 / 0.46% | 175,600 / 0.88% -21,000 (-10.68%) / △0.11pt |
| 2026/02/02 | 95,000 / 0.47% | 169,301 / 0.85% | 94,859 / 0.47% | - | 80,070 / 0.40% | 93,699 / 0.47% | 158,329 / 0.79% -3,716 (-2.29%) / △0.02pt | 91,864 / 0.46% | 196,600 / 0.99% |
| 2026/01/26 | 95,000 / 0.47% | 169,301 / 0.85% +26,100 (+18.23%) / +0.13pt | 94,859 / 0.47% | - | 80,070 / 0.40% | 93,699 / 0.47% | 162,045 / 0.81% +4,329 (+2.74%) / +0.02pt | 91,864 / 0.46% | 196,600 / 0.99% |
| 2026/01/22 | 95,000 / 0.47% | 143,201 / 0.72% | 94,859 / 0.47% | - | 80,070 / 0.40% | 93,699 / 0.47% | 157,716 / 0.79% -11,117 (-6.58%) / △0.06pt | 91,864 / 0.46% | 196,600 / 0.99% |
| 2026/01/21 | 95,000 / 0.47% | 143,201 / 0.72% | 94,859 / 0.47% | - | 80,070 / 0.40% | 93,699 / 0.47% | 168,833 / 0.85% | 91,864 / 0.46% | 196,600 / 0.99% +21,600 (+12.34%) / +0.11pt |
| 2026/01/15 | 95,000 / 0.47% | 143,201 / 0.72% | 94,859 / 0.47% | - | 80,070 / 0.40% | 93,699 / 0.47% | 168,833 / 0.85% -16,225 (-8.77%) / △0.08pt | 91,864 / 0.46% | 175,000 / 0.88% +22,800 (+14.98%) / +0.12pt |
| 2026/01/13 | 95,000 / 0.47% | 143,201 / 0.72% +24,200 (+20.34%) / +0.12pt | 94,859 / 0.47% | - | 80,070 / 0.40% | 93,699 / 0.47% | 185,058 / 0.93% | 91,864 / 0.46% | 152,200 / 0.76% |
| 2026/01/08 | 95,000 / 0.47% | 119,001 / 0.60% | 94,859 / 0.47% | - | 80,070 / 0.40% | 93,699 / 0.47% | 185,058 / 0.93% +15,580 (+9.19%) / +0.08pt | 91,864 / 0.46% | 152,200 / 0.76% +32,700 (+27.36%) / +0.16pt |
| 2026/01/07 | 95,000 / 0.47% | 119,001 / 0.60% | 94,859 / 0.47% | - | 80,070 / 0.40% | 93,699 / 0.47% | 169,478 / 0.85% -28,585 (-14.43%) / △0.14pt | 91,864 / 0.46% | 119,500 / 0.60% |
| 2025/12/29 | 95,000 / 0.47% | 119,001 / 0.60% | 94,859 / 0.47% | - | 80,070 / 0.40% | 93,699 / 0.47% | 198,063 / 0.99% -1,725 (-0.86%) / △0.01pt | 91,864 / 0.46% -26,500 (-22.39%) / △0.13pt | 119,500 / 0.60% |
| 2025/12/26 | 95,000 / 0.47% | 119,001 / 0.60% | 94,859 / 0.47% | - | 80,070 / 0.40% | 93,699 / 0.47% | 199,788 / 1.00% +10,602 (+5.60%) / +0.05pt | 118,364 / 0.59% | 119,500 / 0.60% |
| 2025/12/24 | 95,000 / 0.47% | 119,001 / 0.60% | 94,859 / 0.47% | - | 80,070 / 0.40% | 93,699 / 0.47% | 189,186 / 0.95% +20,834 (+12.38%) / +0.11pt | 118,364 / 0.59% | 119,500 / 0.60% |
| 2025/12/23 | 95,000 / 0.47% | 119,001 / 0.60% | 94,859 / 0.47% | - | 80,070 / 0.40% | 93,699 / 0.47% | 168,352 / 0.84% -12,793 (-7.06%) / △0.07pt | 118,364 / 0.59% | 119,500 / 0.60% |
| 2025/12/22 | 95,000 / 0.47% | 119,001 / 0.60% | 94,859 / 0.47% | - | 80,070 / 0.40% | 93,699 / 0.47% | 181,145 / 0.91% +29,056 (+19.10%) / +0.15pt | 118,364 / 0.59% | 119,500 / 0.60% |
| 2025/12/19 | 95,000 / 0.47% | 119,001 / 0.60% | 94,859 / 0.47% | - | 80,070 / 0.40% | 93,699 / 0.47% | 152,089 / 0.76% -12,400 (-7.54%) / △0.06pt | 118,364 / 0.59% -6,500 (-5.21%) / △0.03pt | 119,500 / 0.60% |
| 2025/12/18 | 95,000 / 0.47% | 119,001 / 0.60% | 94,859 / 0.47% | - | 80,070 / 0.40% | 93,699 / 0.47% | 164,489 / 0.82% | 124,864 / 0.62% | 119,500 / 0.60% +119,500 / +0.60% |
| 2025/12/17 | 95,000 / 0.47% | 119,001 / 0.60% | 94,859 / 0.47% | - | 80,070 / 0.40% | 93,699 / 0.47% | 164,489 / 0.82% +16,020 (+10.79%) / +0.08pt | 124,864 / 0.62% | - |
| 2025/12/15 | 95,000 / 0.47% | 119,001 / 0.60% +10,000 (+9.17%) / +0.06pt | 94,859 / 0.47% | - | 80,070 / 0.40% | 93,699 / 0.47% | 148,469 / 0.74% | 124,864 / 0.62% | - |
| 2025/12/12 | 95,000 / 0.47% | 109,001 / 0.54% | 94,859 / 0.47% | - | 80,070 / 0.40% | 93,699 / 0.47% | 148,469 / 0.74% +46,889 (+46.16%) / +0.23pt | 124,864 / 0.62% +10,600 (+9.28%) / +0.05pt | - |
| 2025/12/11 | 95,000 / 0.47% | 109,001 / 0.54% | 94,859 / 0.47% | - | 80,070 / 0.40% | 93,699 / 0.47% | 101,580 / 0.51% +7,473 (+7.94%) / +0.04pt | 114,264 / 0.57% | - |
| 2025/12/09 | 95,000 / 0.47% | 109,001 / 0.54% +38,737 (+55.13%) / +0.19pt | 94,859 / 0.47% | - | 80,070 / 0.40% | 93,699 / 0.47% | 94,107 / 0.47% | 114,264 / 0.57% | - |
| 2025/11/17 | 95,000 / 0.47% -13,400 (-12.36%) / △0.07pt | 70,264 / 0.35% | 94,859 / 0.47% | - | 80,070 / 0.40% | 93,699 / 0.47% | 94,107 / 0.47% | 114,264 / 0.57% | - |
| 2025/11/12 | 108,400 / 0.54% -11,500 (-9.59%) / △0.06pt | 70,264 / 0.35% | 94,859 / 0.47% | - | 80,070 / 0.40% | 93,699 / 0.47% | 94,107 / 0.47% | 114,264 / 0.57% | - |
| 2025/11/11 | 119,900 / 0.60% +5,700 (+4.99%) / +0.03pt | 70,264 / 0.35% | 94,859 / 0.47% | - | 80,070 / 0.40% | 93,699 / 0.47% | 94,107 / 0.47% | 114,264 / 0.57% | - |
| 2025/11/10 | 114,200 / 0.57% -11,000 (-8.79%) / △0.06pt | 70,264 / 0.35% | 94,859 / 0.47% | - | 80,070 / 0.40% | 93,699 / 0.47% | 94,107 / 0.47% | 114,264 / 0.57% | - |
| 2025/11/05 | 125,200 / 0.63% +14,100 (+12.69%) / +0.07pt | 70,264 / 0.35% | 94,859 / 0.47% | - | 80,070 / 0.40% | 93,699 / 0.47% | 94,107 / 0.47% | 114,264 / 0.57% | - |
| 2025/11/04 | 111,100 / 0.56% -11,500 (-9.38%) / △0.05pt | 70,264 / 0.35% | 94,859 / 0.47% | - | 80,070 / 0.40% | 93,699 / 0.47% | 94,107 / 0.47% | 114,264 / 0.57% | - |
| 2025/10/31 | 122,600 / 0.61% | 70,264 / 0.35% | 94,859 / 0.47% | - | 80,070 / 0.40% | 93,699 / 0.47% | 94,107 / 0.47% | 114,264 / 0.57% -7,500 (-6.16%) / △0.04pt | - |
| 2025/10/30 | 122,600 / 0.61% | 70,264 / 0.35% | 94,859 / 0.47% | - | 80,070 / 0.40% | 93,699 / 0.47% | 94,107 / 0.47% -8,076 (-7.90%) / △0.04pt | 121,764 / 0.61% | - |
| 2025/10/29 | 122,600 / 0.61% | 70,264 / 0.35% | 94,859 / 0.47% | - | 80,070 / 0.40% | 93,699 / 0.47% | 102,183 / 0.51% | 121,764 / 0.61% +16,800 (+16.01%) / +0.09pt | - |
| 2025/10/28 | 122,600 / 0.61% +6,900 (+5.96%) / +0.03pt | 70,264 / 0.35% | 94,859 / 0.47% | - | 80,070 / 0.40% | 93,699 / 0.47% | 102,183 / 0.51% +102,183 / +0.51% | 104,964 / 0.52% | - |
| 2025/10/20 | 115,700 / 0.58% -3,900 (-3.26%) / △0.02pt | 70,264 / 0.35% | 94,859 / 0.47% | - | 80,070 / 0.40% | 93,699 / 0.47% | - | 104,964 / 0.52% | - |
| 2025/10/16 | 119,600 / 0.60% +2,100 (+1.79%) / +0.01pt | 70,264 / 0.35% | 94,859 / 0.47% | - | 80,070 / 0.40% | 93,699 / 0.47% | - | 104,964 / 0.52% | - |
| 2025/10/15 | 117,500 / 0.59% -5,300 (-4.32%) / △0.02pt | 70,264 / 0.35% | 94,859 / 0.47% | - | 80,070 / 0.40% | 93,699 / 0.47% | - | 104,964 / 0.52% | - |
| 2025/10/14 | 122,800 / 0.61% +4,500 (+3.80%) / +0.02pt | 70,264 / 0.35% | 94,859 / 0.47% | - | 80,070 / 0.40% | 93,699 / 0.47% | - | 104,964 / 0.52% | - |
| 2025/10/03 | 118,300 / 0.59% -6,100 (-4.90%) / △0.03pt | 70,264 / 0.35% | 94,859 / 0.47% | - | 80,070 / 0.40% | 93,699 / 0.47% | - | 104,964 / 0.52% | - |
| 2025/09/30 | 124,400 / 0.62% | 70,264 / 0.35% | 94,859 / 0.47% | - | 80,070 / 0.40% | 93,699 / 0.47% | - | 104,964 / 0.52% +21,100 (+25.16%) / +0.10pt | - |
| 2025/09/29 | 124,400 / 0.62% +14,800 (+13.50%) / +0.07pt | 70,264 / 0.35% | 94,859 / 0.47% | - | 80,070 / 0.40% | 93,699 / 0.47% | - | 83,864 / 0.42% | - |
| 2025/09/19 | 109,600 / 0.55% -14,700 (-11.83%) / △0.07pt | 70,264 / 0.35% | 94,859 / 0.47% | - | 80,070 / 0.40% | 93,699 / 0.47% | - | 83,864 / 0.42% | - |
| 2025/09/17 | 124,300 / 0.62% +7,200 (+6.15%) / +0.03pt | 70,264 / 0.35% | 94,859 / 0.47% | - | 80,070 / 0.40% | 93,699 / 0.47% | - | 83,864 / 0.42% | - |
| 2025/09/16 | 117,100 / 0.59% -2,700 (-2.25%) / △0.01pt | 70,264 / 0.35% | 94,859 / 0.47% | - | 80,070 / 0.40% | 93,699 / 0.47% | - | 83,864 / 0.42% -16,700 (-16.61%) / △0.08pt | - |
| 2025/09/12 | 119,800 / 0.60% +16,700 (+16.20%) / +0.08pt | 70,264 / 0.35% | 94,859 / 0.47% | - | 80,070 / 0.40% | 93,699 / 0.47% | - | 100,564 / 0.50% +2,400 (+2.44%) / +0.01pt | - |
| 2025/09/11 | 103,100 / 0.52% | 70,264 / 0.35% | 94,859 / 0.47% | - | 80,070 / 0.40% | 93,699 / 0.47% | - | 98,164 / 0.49% -1,937 (-1.94%) / △0.01pt | - |
| 2025/09/10 | 103,100 / 0.52% | 70,264 / 0.35% | 94,859 / 0.47% | - | 80,070 / 0.40% | 93,699 / 0.47% | - | 100,101 / 0.50% +3,000 (+3.09%) / +0.02pt | - |
| 2025/09/08 | 103,100 / 0.52% | 70,264 / 0.35% | 94,859 / 0.47% | - | 80,070 / 0.40% | 93,699 / 0.47% | - | 97,101 / 0.48% -2,400 (-2.41%) / △0.02pt | - |
| 2025/09/04 | 103,100 / 0.52% | 70,264 / 0.35% | 94,859 / 0.47% | - | 80,070 / 0.40% | 93,699 / 0.47% | - | 99,501 / 0.50% +500 (+0.51%) / +0.01pt | - |
| 2025/09/03 | 103,100 / 0.52% | 70,264 / 0.35% | 94,859 / 0.47% | - | 80,070 / 0.40% | 93,699 / 0.47% | - | 99,001 / 0.49% -1,100 (-1.10%) / △0.01pt | - |
| 2025/09/02 | 103,100 / 0.52% | 70,264 / 0.35% | 94,859 / 0.47% | - | 80,070 / 0.40% | 93,699 / 0.47% | - | 100,101 / 0.50% +8,600 (+9.40%) / +0.04pt | - |
| 2025/08/26 | 103,100 / 0.52% +9,500 (+10.15%) / +0.05pt | 70,264 / 0.35% | 94,859 / 0.47% | - | 80,070 / 0.40% | 93,699 / 0.47% | - | 91,501 / 0.46% | - |
| 2025/08/22 | 93,600 / 0.47% -6,300 (-6.31%) / △0.03pt | 70,264 / 0.35% | 94,859 / 0.47% | - | 80,070 / 0.40% | 93,699 / 0.47% | - | 91,501 / 0.46% | - |
| 2025/08/21 | 99,900 / 0.50% +7,700 (+8.35%) / +0.04pt | 70,264 / 0.35% | 94,859 / 0.47% | - | 80,070 / 0.40% | 93,699 / 0.47% | - | 91,501 / 0.46% | - |
| 2025/08/13 | 92,200 / 0.46% | 70,264 / 0.35% | 94,859 / 0.47% | - | 80,070 / 0.40% | 93,699 / 0.47% | - | 91,501 / 0.46% -8,900 (-8.86%) / △0.04pt | - |
| 2025/08/04 | 92,200 / 0.46% | 70,264 / 0.35% | 94,859 / 0.47% | - | 80,070 / 0.40% | 93,699 / 0.47% | - | 100,401 / 0.50% +26,236 (+35.38%) / +0.13pt | - |
| 2025/07/30 | 92,200 / 0.46% | 70,264 / 0.35% -52,089 (-42.57%) / △0.26pt | 94,859 / 0.47% | - | 80,070 / 0.40% | 93,699 / 0.47% | - | 74,165 / 0.37% | - |
| 2025/07/29 | 92,200 / 0.46% | 122,353 / 0.61% | 94,859 / 0.47% | - | 80,070 / 0.40% -29,200 (-26.72%) / △0.15pt | 93,699 / 0.47% | - | 74,165 / 0.37% | - |
| 2025/07/25 | 92,200 / 0.46% | 122,353 / 0.61% | 94,859 / 0.47% | - | 109,270 / 0.55% +31,400 (+40.32%) / +0.16pt | 93,699 / 0.47% | - | 74,165 / 0.37% -44,600 (-37.55%) / △0.22pt | - |
| 2025/07/23 | 92,200 / 0.46% -26,300 (-22.19%) / △0.13pt | 122,353 / 0.61% | 94,859 / 0.47% | - | 77,870 / 0.39% | 93,699 / 0.47% | - | 118,765 / 0.59% | - |
| 2025/07/22 | 118,500 / 0.59% | 122,353 / 0.61% +3,500 (+2.94%) / +0.02pt | 94,859 / 0.47% | - | 77,870 / 0.39% | 93,699 / 0.47% | - | 118,765 / 0.59% | - |
| 2025/07/17 | 118,500 / 0.59% | 118,853 / 0.59% | 94,859 / 0.47% | - | 77,870 / 0.39% | 93,699 / 0.47% | - | 118,765 / 0.59% -4,900 (-3.96%) / △0.03pt | - |
| 2025/07/08 | 118,500 / 0.59% -2,700 (-2.23%) / △0.02pt | 118,853 / 0.59% | 94,859 / 0.47% | - | 77,870 / 0.39% | 93,699 / 0.47% | - | 123,665 / 0.62% | - |
| 2025/07/02 | 121,200 / 0.61% | 118,853 / 0.59% | 94,859 / 0.47% | - | 77,870 / 0.39% | 93,699 / 0.47% | - | 123,665 / 0.62% +8,700 (+7.57%) / +0.04pt | - |
| 2025/06/30 | 121,200 / 0.61% | 118,853 / 0.59% | 94,859 / 0.47% | - | 77,870 / 0.39% | 93,699 / 0.47% | - | 114,965 / 0.58% +29,500 (+34.52%) / +0.15pt | - |
| 2025/06/26 | 121,200 / 0.61% | 118,853 / 0.59% | 94,859 / 0.47% | - | 77,870 / 0.39% | 93,699 / 0.47% | - | 85,465 / 0.43% -18,600 (-17.87%) / △0.09pt | - |
| 2025/06/23 | 121,200 / 0.61% +12,100 (+11.09%) / +0.06pt | 118,853 / 0.59% | 94,859 / 0.47% | - | 77,870 / 0.39% | 93,699 / 0.47% | - | 104,065 / 0.52% | - |
| 2025/06/19 | 109,100 / 0.55% | 118,853 / 0.59% | 94,859 / 0.47% | - | 77,870 / 0.39% | 93,699 / 0.47% | - | 104,065 / 0.52% +8,300 (+8.67%) / +0.04pt | - |
| 2025/06/18 | 109,100 / 0.55% | 118,853 / 0.59% | 94,859 / 0.47% | - | 77,870 / 0.39% | 93,699 / 0.47% | - | 95,765 / 0.48% -6,500 (-6.36%) / △0.03pt | - |
| 2025/06/17 | 109,100 / 0.55% | 118,853 / 0.59% | 94,859 / 0.47% | - | 77,870 / 0.39% | 93,699 / 0.47% | - | 102,265 / 0.51% +25,200 (+32.70%) / +0.13pt | - |
| 2025/06/13 | 109,100 / 0.55% | 118,853 / 0.59% | 94,859 / 0.47% | - | 77,870 / 0.39% | 93,699 / 0.47% | - | 77,065 / 0.38% -29,800 (-27.89%) / △0.15pt | - |
| 2025/06/12 | 109,100 / 0.55% | 118,853 / 0.59% | 94,859 / 0.47% | - | 77,870 / 0.39% -22,100 (-22.11%) / △0.11pt | 93,699 / 0.47% | - | 106,865 / 0.53% +16,100 (+17.74%) / +0.08pt | - |
| 2025/06/11 | 109,100 / 0.55% | 118,853 / 0.59% | 94,859 / 0.47% | - | 99,970 / 0.50% +99,970 / +0.50% | 93,699 / 0.47% | - | 90,765 / 0.45% | - |
| 2025/06/09 | 109,100 / 0.55% | 118,853 / 0.59% | 94,859 / 0.47% | - | - | 93,699 / 0.47% | - | 90,765 / 0.45% -22,300 (-19.72%) / △0.12pt | - |
| 2025/06/05 | 109,100 / 0.55% | 118,853 / 0.59% | 94,859 / 0.47% | - | - | 93,699 / 0.47% | - | 113,065 / 0.57% -17,500 (-13.40%) / △0.08pt | - |
| 2025/06/03 | 109,100 / 0.55% | 118,853 / 0.59% -2,700 (-2.22%) / △0.02pt | 94,859 / 0.47% | - | - | 93,699 / 0.47% | - | 130,565 / 0.65% | - |
| 2025/05/30 | 109,100 / 0.55% | 121,553 / 0.61% | 94,859 / 0.47% | - | - | 93,699 / 0.47% | - | 130,565 / 0.65% -8,900 (-6.38%) / △0.05pt | - |
| 2025/05/29 | 109,100 / 0.55% | 121,553 / 0.61% | 94,859 / 0.47% | - | - | 93,699 / 0.47% | - | 139,465 / 0.70% +9,900 (+7.64%) / +0.05pt | - |
| 2025/05/27 | 109,100 / 0.55% | 121,553 / 0.61% | 94,859 / 0.47% | - | - | 93,699 / 0.47% | - | 129,565 / 0.65% +37,800 (+41.19%) / +0.19pt | - |
| 2025/05/26 | 109,100 / 0.55% | 121,553 / 0.61% | 94,859 / 0.47% | - | - | 93,699 / 0.47% | - | 91,765 / 0.46% -30,600 (-25.01%) / △0.15pt | - |
| 2025/05/23 | 109,100 / 0.55% | 121,553 / 0.61% | 94,859 / 0.47% | - | - | 93,699 / 0.47% | - | 122,365 / 0.61% +15,600 (+14.61%) / +0.08pt | - |
| 2025/05/22 | 109,100 / 0.55% | 121,553 / 0.61% | 94,859 / 0.47% | - | - | 93,699 / 0.47% | - | 106,765 / 0.53% -19,700 (-15.58%) / △0.10pt | - |
| 2025/05/21 | 109,100 / 0.55% | 121,553 / 0.61% | 94,859 / 0.47% | - | - | 93,699 / 0.47% | - | 126,465 / 0.63% +37,100 (+41.52%) / +0.18pt | - |
| 2025/05/19 | 109,100 / 0.55% | 121,553 / 0.61% +2,700 (+2.27%) / +0.02pt | 94,859 / 0.47% | - | - | 93,699 / 0.47% | - | 89,365 / 0.45% | - |
| 2025/05/16 | 109,100 / 0.55% | 118,853 / 0.59% | 94,859 / 0.47% | - | - | 93,699 / 0.47% | - | 89,365 / 0.45% -18,700 (-17.30%) / △0.09pt | - |
| 2025/05/15 | 109,100 / 0.55% | 118,853 / 0.59% | 94,859 / 0.47% | - | - | 93,699 / 0.47% | - | 108,065 / 0.54% -17,200 (-13.73%) / △0.09pt | - |
| 2025/05/12 | 109,100 / 0.55% | 118,853 / 0.59% | 94,859 / 0.47% | - | - | 93,699 / 0.47% | - | 125,265 / 0.63% +7,700 (+6.55%) / +0.04pt | - |
| 2025/05/09 | 109,100 / 0.55% +15,700 (+16.81%) / +0.08pt | 118,853 / 0.59% | 94,859 / 0.47% | - | - | 93,699 / 0.47% | - | 117,565 / 0.59% +32,800 (+38.70%) / +0.17pt | - |
| 2025/05/02 | 93,400 / 0.47% | 118,853 / 0.59% -300 (-0.25%) / △0.01pt | 94,859 / 0.47% | - | - | 93,699 / 0.47% | - | 84,765 / 0.42% -18,500 (-17.92%) / △0.10pt | - |
| 2025/05/01 | 93,400 / 0.47% | 119,153 / 0.60% +400 (+0.34%) / +0.01pt | 94,859 / 0.47% | - | - | 93,699 / 0.47% | - | 103,265 / 0.52% | - |
| 2025/04/30 | 93,400 / 0.47% -6,000 (-6.04%) / △0.03pt | 118,753 / 0.59% | 94,859 / 0.47% | - | - | 93,699 / 0.47% | - | 103,265 / 0.52% | - |
| 2025/04/24 | 99,400 / 0.50% | 118,753 / 0.59% | 94,859 / 0.47% | - | - | 93,699 / 0.47% | - | 103,265 / 0.52% +30,500 (+41.92%) / +0.16pt | - |
| 2025/04/22 | 99,400 / 0.50% | 118,753 / 0.59% -17,900 (-13.10%) / △0.09pt | 94,859 / 0.47% | - | - | 93,699 / 0.47% | - | 72,765 / 0.36% | - |
| 2025/04/18 | 99,400 / 0.50% | 136,653 / 0.68% | 94,859 / 0.47% | - | - | 93,699 / 0.47% | - | 72,765 / 0.36% -32,500 (-30.87%) / △0.17pt | - |
| 2025/04/10 | 99,400 / 0.50% | 136,653 / 0.68% -5,548 (-3.90%) / △0.03pt | 94,859 / 0.47% | - | - | 93,699 / 0.47% | - | 105,265 / 0.53% | - |
| 2025/04/08 | 99,400 / 0.50% | 142,201 / 0.71% | 94,859 / 0.47% | - | - | 93,699 / 0.47% | - | 105,265 / 0.53% +7,700 (+7.89%) / +0.04pt | - |
| 2025/04/03 | 99,400 / 0.50% | 142,201 / 0.71% | 94,859 / 0.47% | - | - | 93,699 / 0.47% -23,400 (-19.98%) / △0.12pt | - | 97,565 / 0.49% | - |
| 2025/04/02 | 99,400 / 0.50% | 142,201 / 0.71% | 94,859 / 0.47% | - | - | 117,099 / 0.59% +6,300 (+5.69%) / +0.04pt | - | 97,565 / 0.49% | - |
| 2025/04/01 | 99,400 / 0.50% | 142,201 / 0.71% | 94,859 / 0.47% | - | - | 110,799 / 0.55% +5,300 (+5.02%) / +0.02pt | - | 97,565 / 0.49% | - |
| 2025/03/31 | 99,400 / 0.50% | 142,201 / 0.71% | 94,859 / 0.47% | - | - | 105,499 / 0.53% +12,800 (+13.81%) / +0.07pt | - | 97,565 / 0.49% -32,600 (-25.05%) / △0.16pt | - |
| 2025/03/27 | 99,400 / 0.50% | 142,201 / 0.71% | 94,859 / 0.47% | - | - | 92,699 / 0.46% | - | 130,165 / 0.65% +17,700 (+15.74%) / +0.09pt | - |
| 2025/03/26 | 99,400 / 0.50% | 142,201 / 0.71% | 94,859 / 0.47% | - | - | 92,699 / 0.46% -35,800 (-27.86%) / △0.18pt | - | 112,465 / 0.56% +26,300 (+30.52%) / +0.13pt | - |
| 2025/03/25 | 99,400 / 0.50% | 142,201 / 0.71% | 94,859 / 0.47% | - | - | 128,499 / 0.64% +19,800 (+18.22%) / +0.10pt | - | 86,165 / 0.43% | - |
| 2025/03/24 | 99,400 / 0.50% | 142,201 / 0.71% | 94,859 / 0.47% | - | - | 108,699 / 0.54% +20,900 (+23.80%) / +0.10pt | - | 86,165 / 0.43% | - |
| 2025/03/19 | 99,400 / 0.50% | 142,201 / 0.71% | 94,859 / 0.47% | - | - | 87,799 / 0.44% -29,000 (-24.83%) / △0.14pt | - | 86,165 / 0.43% | - |
| 2025/03/18 | 99,400 / 0.50% | 142,201 / 0.71% | 94,859 / 0.47% | - | - | 116,799 / 0.58% -15,500 (-11.72%) / △0.08pt | - | 86,165 / 0.43% | - |
| 2025/03/17 | 99,400 / 0.50% | 142,201 / 0.71% | 94,859 / 0.47% | - | - | 132,299 / 0.66% -2,400 (-1.78%) / △0.01pt | - | 86,165 / 0.43% | - |
| 2025/03/14 | 99,400 / 0.50% | 142,201 / 0.71% | 94,859 / 0.47% | - | - | 134,699 / 0.67% +4,000 (+3.06%) / +0.02pt | - | 86,165 / 0.43% | - |
| 2025/03/13 | 99,400 / 0.50% | 142,201 / 0.71% | 94,859 / 0.47% | - | - | 130,699 / 0.65% -1,000 (-0.76%) / △0.01pt | - | 86,165 / 0.43% | - |
| 2025/03/12 | 99,400 / 0.50% | 142,201 / 0.71% +5,200 (+3.80%) / +0.02pt | 94,859 / 0.47% | - | - | 131,699 / 0.66% -20,400 (-13.41%) / △0.10pt | - | 86,165 / 0.43% | - |
| 2025/03/11 | 99,400 / 0.50% | 137,001 / 0.69% -4,300 (-3.04%) / △0.02pt | 94,859 / 0.47% | - | - | 152,099 / 0.76% +6,800 (+4.68%) / +0.03pt | - | 86,165 / 0.43% | - |
| 2025/03/10 | 99,400 / 0.50% | 141,301 / 0.71% | 94,859 / 0.47% | - | - | 145,299 / 0.73% +16,500 (+12.81%) / +0.08pt | - | 86,165 / 0.43% -31,100 (-26.52%) / △0.16pt | - |
| 2025/03/07 | 99,400 / 0.50% | 141,301 / 0.71% | 94,859 / 0.47% | - | - | 128,799 / 0.65% +17,700 (+15.93%) / +0.09pt | - | 117,265 / 0.59% | - |
| 2025/03/06 | 99,400 / 0.50% | 141,301 / 0.71% | 94,859 / 0.47% | - | - | 111,099 / 0.56% +15,200 (+15.85%) / +0.08pt | - | 117,265 / 0.59% | - |
| 2025/03/04 | 99,400 / 0.50% | 141,301 / 0.71% | 94,859 / 0.47% | - | - | 95,899 / 0.48% | - | 117,265 / 0.59% -16,700 (-12.47%) / △0.08pt | - |
| 2025/02/25 | 99,400 / 0.50% | 141,301 / 0.71% | 94,859 / 0.47% | - | - | 95,899 / 0.48% -32,700 (-25.43%) / △0.16pt | - | 133,965 / 0.67% | - |
| 2025/02/21 | 99,400 / 0.50% | 141,301 / 0.71% | 94,859 / 0.47% | - | - | 128,599 / 0.64% -7,700 (-5.65%) / △0.04pt | - | 133,965 / 0.67% | - |
| 2025/02/20 | 99,400 / 0.50% | 141,301 / 0.71% | 94,859 / 0.47% | - | - | 136,299 / 0.68% -1,600 (-1.16%) / △0.01pt | - | 133,965 / 0.67% | - |
| 2025/02/19 | 99,400 / 0.50% | 141,301 / 0.71% +141,301 / +0.71% | 94,859 / 0.47% | - | - | 137,899 / 0.69% -5,800 (-4.04%) / △0.03pt | - | 133,965 / 0.67% | - |
| 2025/02/18 | 99,400 / 0.50% +500 (+0.51%) / +0.01pt | - | 94,859 / 0.47% | 報告義務消滅 | - | 143,699 / 0.72% +21,300 (+17.40%) / +0.11pt | - | 133,965 / 0.67% | - |
| 2025/02/17 | 98,900 / 0.49% +98,900 / +0.49% | - | 94,859 / 0.47% | 119,153 / 0.60% | - | 122,399 / 0.61% -1,200 (-0.97%) / △0.01pt | - | 133,965 / 0.67% | - |
| 2025/02/14 | - | - | 94,859 / 0.47% | 119,153 / 0.60% | - | 123,599 / 0.62% +123,599 / +0.62% | - | 133,965 / 0.67% | - |
| 2025/02/13 | - | - | 94,859 / 0.47% | 119,153 / 0.60% +900 (+0.76%) / +0.01pt | - | - | - | 133,965 / 0.67% -24,200 (-15.30%) / △0.12pt | - |
| 2025/02/07 | - | - | 94,859 / 0.47% -5,600 (-5.57%) / △0.03pt | 118,253 / 0.59% | - | - | - | 158,165 / 0.79% | - |
| 2025/02/06 | - | - | 100,459 / 0.50% +2,700 (+2.76%) / +0.01pt | 118,253 / 0.59% | - | - | - | 158,165 / 0.79% | - |
| 2025/02/05 | - | - | 97,759 / 0.49% -1,700 (-1.71%) / △0.01pt | 118,253 / 0.59% | - | - | - | 158,165 / 0.79% | - |
| 2025/02/04 | - | - | 99,459 / 0.50% +1,600 (+1.64%) / +0.01pt | 118,253 / 0.59% | - | - | - | 158,165 / 0.79% | - |
| 2025/02/03 | - | - | 97,859 / 0.49% | 118,253 / 0.59% | - | - | - | 158,165 / 0.79% -16,400 (-9.39%) / △0.09pt | - |
| 2025/01/30 | - | - | 97,859 / 0.49% -12,700 (-11.49%) / △0.06pt | 118,253 / 0.59% | - | - | - | 174,565 / 0.88% | - |
| 2025/01/24 | - | - | 110,559 / 0.55% | 118,253 / 0.59% | - | - | - | 174,565 / 0.88% -10,200 (-5.52%) / △0.05pt | - |
| 2025/01/23 | - | - | 110,559 / 0.55% +13,300 (+13.67%) / +0.06pt | 118,253 / 0.59% | - | - | - | 184,765 / 0.93% | - |
| 2025/01/20 | - | - | 97,259 / 0.49% -6,100 (-5.90%) / △0.03pt | 118,253 / 0.59% +118,253 / +0.59% | - | - | - | 184,765 / 0.93% | - |
| 2025/01/17 | - | - | 103,359 / 0.52% +11,700 (+12.76%) / +0.06pt | - | - | - | - | 184,765 / 0.93% | - |
| 2025/01/16 | - | - | 91,659 / 0.46% | - | - | - | - | 184,765 / 0.93% +20,300 (+12.34%) / +0.10pt | - |
| 2025/01/14 | - | - | 91,659 / 0.46% | - | - | - | - | 164,465 / 0.83% +6,800 (+4.31%) / +0.04pt | - |
| 2025/01/10 | - | - | 91,659 / 0.46% | - | - | - | - | 157,665 / 0.79% -3,800 (-2.35%) / △0.02pt | - |
| 2025/01/09 | - | - | 91,659 / 0.46% | - | - | - | - | 161,465 / 0.81% +161,465 / +0.81% | - |
| 2025/01/08 | - | - | 91,659 / 0.46% -16,900 (-15.57%) / △0.08pt | - | - | - | - | - | - |
| 2025/01/07 | - | - | 108,559 / 0.54% | - | - | - | - | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。