日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2025/12/12 | 1,326 (+2.47%) | 83,300 (-13.14%) | 659,430 (0.00%) | 711,400 (0.00%) | 108,000 (0.00%) |
| 2025/12/11 | 1,294 (-2.49%) | 95,900 (+21.55%) | 659,430 (-3.93%) | 711,400 (0.00%) | 108,000 (0.00%) |
| 2025/12/10 | 1,327 (+0.15%) | 78,900 (+17.41%) | 686,430 (0.00%) | 711,400 (0.00%) | 108,000 (0.00%) |
| 2025/12/09 | 1,325 (-1.71%) | 67,200 (-10.64%) | 686,430 (0.00%) | 711,400 (0.00%) | 108,000 (0.00%) |
| 2025/12/08 | 1,348 (+2.04%) | 75,200 (-39.45%) | 686,430 (-0.03%) | 711,400 (0.00%) | 108,000 (0.00%) |
| 2025/12/05 | 1,321 (-1.42%) | 124,200 (-47.88%) | 686,630 (0.00%) | 711,400 (+2.76%) | 108,000 (-13.25%) |
| 2025/12/04 | 1,340 (-3.94%) | 238,300 (+179.69%) | 686,630 (-4.31%) | 692,300 (0.00%) | 124,500 (0.00%) |
| 2025/12/03 | 1,395 (-1.55%) | 85,200 (-35.60%) | 717,530 (+0.07%) | 692,300 (0.00%) | 124,500 (0.00%) |
| 2025/12/02 | 1,417 (-2.28%) | 132,300 (+98.35%) | 717,030 (-0.25%) | 692,300 (0.00%) | 124,500 (0.00%) |
| 2025/12/01 | 1,450 (-1.43%) | 66,700 (+66.33%) | 718,830 (+0.25%) | 692,300 (0.00%) | 124,500 (0.00%) |
| 2025/11/28 | 1,471 (-0.47%) | 40,100 (+45.29%) | 717,030 (-0.26%) | 692,300 (-1.77%) | 124,500 (-0.40%) |
| 2025/11/27 | 1,478 (-0.27%) | 27,600 (-13.21%) | 718,930 (0.00%) | 704,800 (0.00%) | 125,000 (0.00%) |
| 2025/11/26 | 1,482 (-0.34%) | 31,800 (-21.67%) | 718,930 (+0.41%) | 704,800 (0.00%) | 125,000 (0.00%) |
| 2025/11/25 | 1,487 (-0.40%) | 40,600 (-66.08%) | 716,030 (0.00%) | 704,800 (0.00%) | 125,000 (0.00%) |
| 2025/11/21 | 1,493 (+2.40%) | 119,700 (+415.95%) | 716,030 (-2.07%) | 704,800 (-8.13%) | 125,000 (-2.65%) |
| 2025/11/20 | 1,458 (+0.14%) | 23,200 (-67.09%) | 731,130 (0.00%) | 767,200 (0.00%) | 128,400 (0.00%) |
| 2025/11/19 | 1,456 (-3.26%) | 70,500 (-24.52%) | 731,130 (0.00%) | 767,200 (0.00%) | 128,400 (0.00%) |
| 2025/11/18 | 1,505 (+1.28%) | 93,400 (+11.99%) | 731,130 (+0.58%) | 767,200 (0.00%) | 128,400 (0.00%) |
| 2025/11/17 | 1,486 (+0.75%) | 83,400 (+21.04%) | 726,930 (+0.44%) | 767,200 (0.00%) | 128,400 (0.00%) |
| 2025/11/14 | 1,475 (+0.89%) | 68,900 (+28.54%) | 723,730 (-3.34%) | 767,200 (-4.51%) | 128,400 (-5.31%) |
| 2025/11/13 | 1,462 (-0.48%) | 53,600 (-51.89%) | 748,730 (+0.88%) | 803,400 (0.00%) | 135,600 (0.00%) |
| 2025/11/12 | 1,469 (+1.31%) | 111,400 (+40.83%) | 742,230 (-0.50%) | 803,400 (0.00%) | 135,600 (0.00%) |
| 2025/11/11 | 1,450 (+0.49%) | 79,100 (-7.70%) | 745,930 (+0.95%) | 803,400 (0.00%) | 135,600 (0.00%) |
| 2025/11/10 | 1,443 (+1.12%) | 85,700 (-58.44%) | 738,930 (+24.68%) | 803,400 (0.00%) | 135,600 (0.00%) |
| 2025/11/07 | 1,427 (-0.28%) | 206,200 (+45.21%) | 592,654 (-2.47%) | 803,400 (-1.18%) | 135,600 (-9.12%) |
| 2025/11/06 | 1,431 (-0.42%) | 142,000 (-64.50%) | 607,654 (0.00%) | 813,000 (0.00%) | 149,200 (0.00%) |
| 2025/11/05 | 1,437 (-8.70%) | 400,000 (-21.57%) | 607,654 (0.00%) | 813,000 (0.00%) | 149,200 (0.00%) |
| 2025/11/04 | 1,574 (+8.33%) | 510,000 (+469.20%) | 607,654 (0.00%) | 813,000 (0.00%) | 149,200 (0.00%) |
| 2025/10/31 | 1,453 (+0.76%) | 89,600 (-15.39%) | 607,654 (0.00%) | 813,000 (-0.44%) | 149,200 (-7.44%) |
| 2025/10/30 | 1,442 (-0.55%) | 105,900 (-44.70%) | 607,654 (+0.95%) | 816,600 (0.00%) | 161,200 (0.00%) |
| 2025/10/29 | 1,450 (+2.11%) | 191,500 (+82.90%) | 601,954 (-3.59%) | 816,600 (0.00%) | 161,200 (0.00%) |
| 2025/10/28 | 1,420 (-0.91%) | 104,700 (+19.52%) | 624,354 (0.00%) | 816,600 (0.00%) | 161,200 (0.00%) |
| 2025/10/27 | 1,433 (+0.92%) | 87,600 (+6.57%) | 624,354 (0.00%) | 816,600 (0.00%) | 161,200 (0.00%) |
| 2025/10/24 | 1,420 (-1.73%) | 82,200 (+13.85%) | 624,354 (-0.64%) | 816,600 (-3.40%) | 161,200 (-6.12%) |
| 2025/10/23 | 1,445 (-0.07%) | 72,200 (-24.79%) | 628,354 (0.00%) | 845,300 (0.00%) | 171,700 (0.00%) |
| 2025/10/22 | 1,446 (+1.62%) | 96,000 (-15.12%) | 628,354 (0.00%) | 845,300 (0.00%) | 171,700 (0.00%) |
| 2025/10/21 | 1,423 (+0.57%) | 113,100 (+12.87%) | 628,354 (+4.86%) | 845,300 (0.00%) | 171,700 (0.00%) |
| 2025/10/20 | 1,415 (+0.78%) | 100,200 (+60.06%) | 599,254 (0.00%) | 845,300 (0.00%) | 171,700 (0.00%) |
| 2025/10/17 | 1,404 (-2.23%) | 62,600 (+29.34%) | 599,254 (-4.56%) | 845,300 (0.00%) | 171,700 (-0.29%) |
| 2025/10/16 | 1,436 (-0.55%) | 48,400 (-33.70%) | 627,854 (0.00%) | 845,300 (0.00%) | 172,200 (0.00%) |
| 2025/10/15 | 1,444 (+0.70%) | 73,000 (-33.64%) | 627,854 (0.00%) | 845,300 (0.00%) | 172,200 (0.00%) |
| 2025/10/14 | 1,434 (+0.99%) | 110,000 (-21.48%) | 627,854 (+0.90%) | 845,300 (0.00%) | 172,200 (0.00%) |
| 2025/10/10 | 1,420 (-2.07%) | 140,100 (+94.31%) | 622,254 (0.00%) | 845,300 (-4.40%) | 172,200 (+2.38%) |
| 2025/10/09 | 1,450 (-0.55%) | 72,100 (-36.87%) | 622,254 (-0.73%) | 884,200 (0.00%) | 168,200 (0.00%) |
| 2025/10/08 | 1,458 (+1.32%) | 114,200 (-21.40%) | 626,854 (0.00%) | 884,200 (0.00%) | 168,200 (0.00%) |
| 2025/10/07 | 1,439 (-1.44%) | 145,300 (+19.49%) | 626,854 (+4.02%) | 884,200 (0.00%) | 168,200 (0.00%) |
| 2025/10/06 | 1,460 (-0.14%) | 121,600 (-41.48%) | 602,654 (-0.68%) | 884,200 (0.00%) | 168,200 (0.00%) |
| 2025/10/03 | 1,462 (+0.83%) | 207,800 (+22.81%) | 606,754 (+6.63%) | 884,200 (-5.50%) | 168,200 (-49.84%) |
| 2025/10/02 | 1,450 (-0.55%) | 169,200 (-20.30%) | 569,054 (-4.43%) | 935,700 (0.00%) | 335,300 (0.00%) |
| 2025/10/01 | 1,458 (+0.07%) | 212,300 (-7.01%) | 595,454 (-4.04%) | 935,700 (0.00%) | 335,300 (0.00%) |
| 2025/09/30 | 1,457 (+0.69%) | 228,300 (-30.46%) | 620,541 (-6.23%) | 935,700 (0.00%) | 335,300 (0.00%) |
| 2025/09/29 | 1,447 (+2.48%) | 328,300 (+58.29%) | 661,741 (-6.10%) | 935,700 (0.00%) | 335,300 (0.00%) |
| 2025/09/26 | 1,412 (+2.84%) | 207,400 (+142.86%) | 704,741 (0.00%) | 935,700 (-2.48%) | 335,300 (+38.67%) |
| 2025/09/25 | 1,373 (+0.59%) | 85,400 (-33.02%) | 704,741 (0.00%) | 959,500 (0.00%) | 241,800 (0.00%) |
| 2025/09/24 | 1,365 (-1.44%) | 127,500 (-17.90%) | 704,741 (0.00%) | 959,500 (0.00%) | 241,800 (0.00%) |
| 2025/09/22 | 1,385 (-0.22%) | 155,300 (-41.15%) | 704,741 (0.00%) | 959,500 (0.00%) | 241,800 (0.00%) |
| 2025/09/19 | 1,388 (-1.35%) | 263,900 (+5.81%) | 704,741 (-2.65%) | 959,500 (-20.61%) | 241,800 (-28.48%) |
| 2025/09/18 | 1,407 (-1.81%) | 249,400 (-53.30%) | 723,941 (0.00%) | 1,208,600 (0.00%) | 338,100 (0.00%) |
| 2025/09/17 | 1,433 (-3.18%) | 534,100 (-68.54%) | 723,941 (-3.16%) | 1,208,600 (0.00%) | 338,100 (0.00%) |
| 2025/09/16 | 1,480 (-12.01%) | 1,697,700 (+102.23%) | 747,588 (+27.19%) | 1,208,600 (0.00%) | 338,100 (0.00%) |
| 2025/09/12 | 1,682 (-7.43%) | 839,500 (+267.40%) | 587,787 (0.00%) | 1,208,600 (+0.47%) | 338,100 (+4.74%) |
| 2025/09/11 | 1,817 (+0.66%) | 228,500 (-47.30%) | 587,787 (+4.28%) | 1,202,900 (0.00%) | 322,800 (0.00%) |
| 2025/09/10 | 1,805 (+3.03%) | 433,600 (+91.18%) | 563,687 (+6.84%) | 1,202,900 (0.00%) | 322,800 (0.00%) |
| 2025/09/09 | 1,752 (+1.45%) | 226,800 (+3.18%) | 527,587 (+5.16%) | 1,202,900 (0.00%) | 322,800 (0.00%) |
| 2025/09/08 | 1,727 (+1.77%) | 219,800 (-46.62%) | 501,687 (0.00%) | 1,202,900 (0.00%) | 322,800 (0.00%) |
| 2025/09/05 | 1,697 (-3.03%) | 411,800 (+14.23%) | 501,687 (0.00%) | 1,202,900 (-0.52%) | 322,800 (+9.35%) |
| 2025/09/04 | 1,750 (-4.16%) | 360,500 (-7.92%) | 501,687 (+6.26%) | 1,209,200 (0.00%) | 295,200 (0.00%) |
| 2025/09/03 | 1,826 (+4.82%) | 391,500 (+88.04%) | 472,148 (0.00%) | 1,209,200 (0.00%) | 295,200 (0.00%) |
| 2025/09/02 | 1,742 (-0.17%) | 208,200 (-35.78%) | 472,148 (+5.03%) | 1,209,200 (0.00%) | 295,200 (0.00%) |
| 2025/09/01 | 1,745 (-0.51%) | 324,200 (+19.02%) | 449,548 (+5.96%) | 1,209,200 (0.00%) | 295,200 (0.00%) |
| 2025/08/29 | 1,754 (+0.17%) | 272,400 (-41.36%) | 424,248 (0.00%) | 1,209,200 (+18.64%) | 295,200 (+0.99%) |
| 2025/08/28 | 1,751 (-2.40%) | 464,500 (+34.83%) | 424,248 (+10.87%) | 1,019,200 (0.00%) | 292,300 (0.00%) |
| 2025/08/27 | 1,794 (+3.70%) | 344,500 (+89.18%) | 382,648 (0.00%) | 1,019,200 (0.00%) | 292,300 (0.00%) |
| 2025/08/26 | 1,730 (+0.99%) | 182,100 (-24.03%) | 382,648 (0.00%) | 1,019,200 (0.00%) | 292,300 (0.00%) |
| 2025/08/25 | 1,713 (+2.03%) | 239,700 (-37.82%) | 382,648 (0.00%) | 1,019,200 (0.00%) | 292,300 (0.00%) |
| 2025/08/22 | 1,679 (-0.83%) | 385,500 (+13.75%) | 382,648 (+61.73%) | 1,019,200 (+3.28%) | 292,300 (-4.60%) |
| 2025/08/21 | 1,693 (+1.62%) | 338,900 (-18.55%) | 236,594 (+13.64%) | 986,800 (0.00%) | 306,400 (0.00%) |
| 2025/08/20 | 1,666 (+4.45%) | 416,100 (-36.52%) | 208,194 (0.00%) | 986,800 (0.00%) | 306,400 (0.00%) |
| 2025/08/19 | 1,595 (+4.93%) | 655,500 (-50.25%) | 208,194 (+20.21%) | 986,800 (0.00%) | 306,400 (0.00%) |
| 2025/08/18 | 1,520 (-12.04%) | 1,317,700 (+439.16%) | 173,194 (0.00%) | 986,800 (0.00%) | 306,400 (0.00%) |
| 2025/08/15 | 1,728 (+1.23%) | 244,400 (-58.34%) | 173,194 (+2.99%) | 986,800 (+1,643.46%) | 306,400 (+627.79%) |
| 2025/08/14 | 1,707 | 586,700 | 168,171 | 56,600 | 42,100 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | GOLDMAN SACHS INTERNATIONAL | MERRILL LYNCH INTERNATIONAL | Nomura International plc | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|---|
| 2025/12/11 | 236,533 / 0.82% | 144,176 / 0.49% | 136,154 / 0.47% | 142,567 / 0.49% -27,000 (-15.92%) / △0.09pt |
| 2025/12/08 | 236,533 / 0.82% | 144,176 / 0.49% -200 (-0.14%) / △0.01pt | 136,154 / 0.47% | 169,567 / 0.58% |
| 2025/12/04 | 236,533 / 0.82% | 144,376 / 0.50% | 136,154 / 0.47% | 169,567 / 0.58% -30,900 (-15.41%) / △0.11pt |
| 2025/12/03 | 236,533 / 0.82% | 144,376 / 0.50% +500 (+0.35%) / +0.01pt | 136,154 / 0.47% | 200,467 / 0.69% |
| 2025/12/02 | 236,533 / 0.82% | 143,876 / 0.49% -1,800 (-1.24%) / △0.01pt | 136,154 / 0.47% | 200,467 / 0.69% |
| 2025/12/01 | 236,533 / 0.82% | 145,676 / 0.50% +1,800 (+1.25%) / +0.01pt | 136,154 / 0.47% | 200,467 / 0.69% |
| 2025/11/28 | 236,533 / 0.82% | 143,876 / 0.49% -1,900 (-1.30%) / △0.01pt | 136,154 / 0.47% | 200,467 / 0.69% |
| 2025/11/26 | 236,533 / 0.82% | 145,776 / 0.50% +2,900 (+2.03%) / +0.01pt | 136,154 / 0.47% | 200,467 / 0.69% |
| 2025/11/21 | 236,533 / 0.82% | 142,876 / 0.49% -15,100 (-9.56%) / △0.05pt | 136,154 / 0.47% | 200,467 / 0.69% |
| 2025/11/18 | 236,533 / 0.82% +6,400 (+2.78%) / +0.03pt | 157,976 / 0.54% -2,200 (-1.37%) / △0.01pt | 136,154 / 0.47% | 200,467 / 0.69% |
| 2025/11/17 | 230,133 / 0.79% -1,900 (-0.82%) / △0.01pt | 160,176 / 0.55% +5,100 (+3.29%) / +0.02pt | 136,154 / 0.47% | 200,467 / 0.69% |
| 2025/11/14 | 232,033 / 0.80% | 155,076 / 0.53% -1,000 (-0.64%) / △0.01pt | 136,154 / 0.47% | 200,467 / 0.69% -24,000 (-10.69%) / △0.08pt |
| 2025/11/13 | 232,033 / 0.80% | 156,076 / 0.54% +6,500 (+4.35%) / +0.03pt | 136,154 / 0.47% | 224,467 / 0.77% |
| 2025/11/12 | 232,033 / 0.80% | 149,576 / 0.51% -3,700 (-2.41%) / △0.02pt | 136,154 / 0.47% | 224,467 / 0.77% |
| 2025/11/11 | 232,033 / 0.80% | 153,276 / 0.53% +7,000 (+4.79%) / +0.03pt | 136,154 / 0.47% | 224,467 / 0.77% |
| 2025/11/10 | 232,033 / 0.80% | 146,276 / 0.50% +146,276 / +0.50% | 136,154 / 0.47% | 224,467 / 0.77% |
| 2025/11/07 | 232,033 / 0.80% | - | 136,154 / 0.47% | 224,467 / 0.77% -15,000 (-6.26%) / △0.06pt |
| 2025/10/30 | 232,033 / 0.80% +5,700 (+2.52%) / +0.02pt | - | 136,154 / 0.47% | 239,467 / 0.83% |
| 2025/10/29 | 226,333 / 0.78% -33,200 (-12.79%) / △0.11pt | - | 136,154 / 0.47% | 239,467 / 0.83% +10,800 (+4.72%) / +0.04pt |
| 2025/10/24 | 259,533 / 0.89% | - | 136,154 / 0.47% | 228,667 / 0.79% -4,000 (-1.72%) / △0.01pt |
| 2025/10/21 | 259,533 / 0.89% | - | 136,154 / 0.47% | 232,667 / 0.80% +29,100 (+14.30%) / +0.10pt |
| 2025/10/17 | 259,533 / 0.89% -28,600 (-9.93%) / △0.10pt | - | 136,154 / 0.47% | 203,567 / 0.70% |
| 2025/10/14 | 288,133 / 0.99% | - | 136,154 / 0.47% | 203,567 / 0.70% +5,600 (+2.83%) / +0.02pt |
| 2025/10/09 | 288,133 / 0.99% -600 (-0.21%) / △0.01pt | - | 136,154 / 0.47% | 197,967 / 0.68% -4,000 (-1.98%) / △0.02pt |
| 2025/10/07 | 288,733 / 1.00% +4,000 (+1.40%) / +0.02pt | - | 136,154 / 0.47% | 201,967 / 0.70% +20,200 (+11.11%) / +0.07pt |
| 2025/10/06 | 284,733 / 0.98% -4,100 (-1.42%) / △0.02pt | - | 136,154 / 0.47% | 181,767 / 0.63% |
| 2025/10/03 | 288,833 / 1.00% +6,500 (+2.30%) / +0.03pt | - | 136,154 / 0.47% | 181,767 / 0.63% +31,200 (+20.72%) / +0.11pt |
| 2025/10/02 | 282,333 / 0.97% -26,400 (-8.55%) / △0.10pt | - | 136,154 / 0.47% | 150,567 / 0.52% |
| 2025/10/01 | 308,733 / 1.07% -31,900 (-9.36%) / △0.11pt | - | 136,154 / 0.47% | 150,567 / 0.52% +6,813 (+4.74%) / +0.03pt |
| 2025/09/30 | 340,633 / 1.18% -41,200 (-10.79%) / △0.14pt | - | 136,154 / 0.47% | 143,754 / 0.49% |
| 2025/09/29 | 381,833 / 1.32% -43,000 (-10.12%) / △0.15pt | - | 136,154 / 0.47% | 143,754 / 0.49% |
| 2025/09/19 | 424,833 / 1.47% -19,200 (-4.32%) / △0.06pt | - | 136,154 / 0.47% | 143,754 / 0.49% |
| 2025/09/17 | 444,033 / 1.53% | - | 136,154 / 0.47% -23,647 (-14.80%) / △0.08pt | 143,754 / 0.49% |
| 2025/09/16 | 444,033 / 1.53% | - | 159,801 / 0.55% +159,801 / +0.55% | 143,754 / 0.49% |
| 2025/09/11 | 444,033 / 1.53% +24,100 (+5.74%) / +0.08pt | - | - | 143,754 / 0.49% |
| 2025/09/10 | 419,933 / 1.45% +36,100 (+9.41%) / +0.12pt | - | - | 143,754 / 0.49% |
| 2025/09/09 | 383,833 / 1.33% +25,900 (+7.24%) / +0.09pt | - | - | 143,754 / 0.49% |
| 2025/09/04 | 357,933 / 1.24% +29,539 (+8.99%) / +0.11pt | - | - | 143,754 / 0.49% |
| 2025/09/02 | 328,394 / 1.13% +24,900 (+8.20%) / +0.08pt | - | - | 143,754 / 0.49% -2,300 (-1.57%) / △0.01pt |
| 2025/09/01 | 303,494 / 1.05% +25,300 (+9.09%) / +0.09pt | - | - | 146,054 / 0.50% |
| 2025/08/28 | 278,194 / 0.96% +41,600 (+17.58%) / +0.14pt | - | - | 146,054 / 0.50% |
| 2025/08/22 | 236,594 / 0.82% | - | - | 146,054 / 0.50% +146,054 / +0.50% |
| 2025/08/21 | 236,594 / 0.82% +28,400 (+13.64%) / +0.10pt | - | - | - |
| 2025/08/19 | 208,194 / 0.72% +35,000 (+20.21%) / +0.12pt | - | - | - |
| 2025/08/15 | 173,194 / 0.60% +5,023 (+2.99%) / +0.02pt | - | - | - |
| 2025/08/08 | 168,171 / 0.58% | - | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。