日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 400 (-1.21%) | 21,047,700 (+35.15%) | 0 | 25,332,800 (0.00%) | 211,400 (0.00%) |
| 2026/01/20 | 405 (-1.63%) | 15,573,100 (-2.29%) | 0 | 25,332,800 (0.00%) | 211,400 (0.00%) |
| 2026/01/19 | 412 (+1.98%) | 15,938,200 (-41.13%) | 0 | 25,332,800 (0.00%) | 211,400 (0.00%) |
| 2026/01/16 | 404 (-2.13%) | 27,075,400 (+31.79%) | 0 | 25,332,800 (+24.43%) | 211,400 (-13.18%) |
| 2026/01/15 | 413 (-0.84%) | 20,545,100 (+46.74%) | 0 | 20,358,700 (0.00%) | 243,500 (0.00%) |
| 2026/01/14 | 416 (-0.12%) | 14,001,100 (-5.52%) | 0 | 20,358,700 (0.00%) | 243,500 (0.00%) |
| 2026/01/13 | 417 (-0.19%) | 14,818,800 (+17.92%) | 0 | 20,358,700 (0.00%) | 243,500 (0.00%) |
| 2026/01/09 | 417 (+0.31%) | 12,567,200 (-18.41%) | 0 | 20,358,700 (-0.64%) | 243,500 (+3.05%) |
| 2026/01/08 | 416 (-0.43%) | 15,402,500 (+19.79%) | 0 | 20,490,800 (0.00%) | 236,300 (0.00%) |
| 2026/01/07 | 418 (-1.25%) | 12,858,200 (-17.84%) | 0 | 20,490,800 (0.00%) | 236,300 (0.00%) |
| 2026/01/06 | 423 (+1.80%) | 15,649,900 (+9.10%) | 0 | 20,490,800 (0.00%) | 236,300 (0.00%) |
| 2026/01/05 | 416 (-0.38%) | 14,344,200 (+25.05%) | 0 | 20,490,800 (0.00%) | 236,300 (0.00%) |
| 2025/12/30 | 417 (+0.14%) | 11,471,200 (-14.58%) | 0 | 20,490,800 (0.00%) | 236,300 (0.00%) |
| 2025/12/29 | 417 (+0.80%) | 13,429,300 (+26.89%) | 0 | 20,490,800 (0.00%) | 236,300 (0.00%) |
| 2025/12/26 | 413 (-0.07%) | 10,583,400 (+21.73%) | 0 | 20,490,800 (+6.96%) | 236,300 (-25.29%) |
| 2025/12/25 | 414 (+0.73%) | 8,694,000 (-36.39%) | 0 | 19,157,700 (0.00%) | 316,300 (0.00%) |
| 2025/12/24 | 411 (-0.92%) | 13,667,100 (-34.12%) | 0 | 19,157,700 (0.00%) | 316,300 (0.00%) |
| 2025/12/23 | 414 (-0.19%) | 20,745,200 (+23.77%) | 0 | 19,157,700 (0.00%) | 316,300 (0.00%) |
| 2025/12/22 | 415 (-2.92%) | 16,761,300 (-45.60%) | 0 | 19,157,700 (0.00%) | 316,300 (0.00%) |
| 2025/12/19 | 428 (+2.08%) | 30,813,700 (+108.01%) | 0 | 19,157,700 (-11.20%) | 316,300 (-0.75%) |
| 2025/12/18 | 419 (+0.84%) | 14,813,700 (+3.53%) | 0 | 21,574,800 (0.00%) | 318,700 (0.00%) |
| 2025/12/17 | 416 (+0.75%) | 14,308,200 (-27.65%) | 0 | 21,574,800 (0.00%) | 318,700 (0.00%) |
| 2025/12/16 | 412 (-0.96%) | 19,776,200 (+73.13%) | 0 | 21,574,800 (0.00%) | 318,700 (0.00%) |
| 2025/12/15 | 416 (+1.17%) | 11,422,800 (-22.65%) | 0 | 21,574,800 (0.00%) | 318,700 (0.00%) |
| 2025/12/12 | 412 (+0.71%) | 14,768,500 (-25.30%) | 0 | 21,574,800 (+1.83%) | 318,700 (-33.47%) |
| 2025/12/11 | 409 (-0.44%) | 19,770,000 (+8.16%) | 0 | 21,187,800 (0.00%) | 479,000 (0.00%) |
| 2025/12/10 | 411 (-0.94%) | 18,278,900 (+4.73%) | 0 | 21,187,800 (0.00%) | 479,000 (0.00%) |
| 2025/12/09 | 414 (-1.19%) | 17,453,700 (+31.61%) | 0 | 21,187,800 (0.00%) | 479,000 (0.00%) |
| 2025/12/08 | 419 (+0.65%) | 13,261,300 (-20.23%) | 0 | 21,187,800 (0.00%) | 479,000 (0.00%) |
| 2025/12/05 | 417 (-0.76%) | 16,625,200 (-11.55%) | 0 | 21,187,800 (+2.28%) | 479,000 (+44.49%) |
| 2025/12/04 | 420 (+2.54%) | 18,797,100 (+4.72%) | 0 | 20,716,400 (0.00%) | 331,500 (0.00%) |
| 2025/12/03 | 410 (-1.21%) | 17,949,400 (+40.83%) | 0 | 20,716,400 (0.00%) | 331,500 (0.00%) |
| 2025/12/02 | 415 (+0.10%) | 12,745,200 (-28.92%) | 0 | 20,716,400 (0.00%) | 331,500 (0.00%) |
| 2025/12/01 | 414 (-1.52%) | 17,930,100 (+12.15%) | 0 | 20,716,400 (0.00%) | 331,500 (0.00%) |
| 2025/11/28 | 421 (-1.08%) | 15,987,900 (+103.40%) | 0 | 20,716,400 (+4.40%) | 331,500 (-54.45%) |
| 2025/11/27 | 425 (-0.21%) | 7,860,400 (-49.93%) | 0 | 19,842,600 (0.00%) | 727,700 (0.00%) |
| 2025/11/26 | 426 (+1.19%) | 15,699,200 (-8.27%) | 0 | 19,842,600 (0.00%) | 727,700 (0.00%) |
| 2025/11/25 | 421 (-1.08%) | 17,114,600 (-46.25%) | 0 | 19,842,600 (0.00%) | 727,700 (0.00%) |
| 2025/11/21 | 426 (+1.65%) | 31,840,300 (+78.52%) | 0 | 19,842,600 (-0.92%) | 727,700 (-12.52%) |
| 2025/11/20 | 419 (-0.99%) | 17,836,200 (-11.56%) | 0 | 20,026,000 (0.00%) | 831,800 (0.00%) |
| 2025/11/19 | 423 (+0.52%) | 20,168,500 (+18.44%) | 0 | 20,026,000 (0.00%) | 831,800 (0.00%) |
| 2025/11/18 | 421 (-1.89%) | 17,028,800 (+10.85%) | 0 | 20,026,000 (0.00%) | 831,800 (0.00%) |
| 2025/11/17 | 429 (-0.33%) | 15,362,100 (+16.83%) | 0 | 20,026,000 (0.00%) | 831,800 (0.00%) |
| 2025/11/14 | 430 (-0.12%) | 13,148,900 (-9.64%) | 0 | 20,026,000 (-3.29%) | 831,800 (+5.59%) |
| 2025/11/13 | 431 (+0.12%) | 14,552,400 (-25.51%) | 0 | 20,707,300 (0.00%) | 787,800 (0.00%) |
| 2025/11/12 | 430 (-0.05%) | 19,536,600 (+5.91%) | 0 | 20,707,300 (0.00%) | 787,800 (0.00%) |
| 2025/11/11 | 430 (+0.40%) | 18,446,900 (+13.52%) | 0 | 20,707,300 (0.00%) | 787,800 (0.00%) |
| 2025/11/10 | 429 (+0.82%) | 16,250,100 (-33.76%) | 0 | 20,707,300 (0.00%) | 787,800 (0.00%) |
| 2025/11/07 | 425 (+0.85%) | 24,532,600 (-34.55%) | 0 | 20,707,300 (+19.51%) | 787,800 (+34.48%) |
| 2025/11/06 | 422 (-1.40%) | 37,484,900 (-26.89%) | 0 | 17,326,500 (0.00%) | 585,800 (0.00%) |
| 2025/11/05 | 428 (-3.67%) | 51,272,900 (+120.18%) | 0 | 17,326,500 (0.00%) | 585,800 (0.00%) |
| 2025/11/04 | 444 (-2.01%) | 23,287,000 (+21.04%) | 0 | 17,326,500 (0.00%) | 585,800 (0.00%) |
| 2025/10/31 | 453 (+1.52%) | 19,238,900 (+18.86%) | 0 | 17,326,500 (+4.38%) | 585,800 (+15.34%) |
| 2025/10/30 | 446 (+0.31%) | 16,186,300 (+5.44%) | 0 | 16,598,800 (0.00%) | 507,900 (0.00%) |
| 2025/10/29 | 445 (-1.81%) | 15,350,800 (+57.33%) | 0 | 16,598,800 (0.00%) | 507,900 (0.00%) |
| 2025/10/28 | 453 (-0.44%) | 9,756,800 (-20.44%) | 0 | 16,598,800 (0.00%) | 507,900 (0.00%) |
| 2025/10/27 | 455 (+0.04%) | 12,264,200 (+16.53%) | 0 | 16,598,800 (0.00%) | 507,900 (0.00%) |
| 2025/10/24 | 455 (+0.64%) | 10,524,600 (+12.60%) | 0 | 16,598,800 (-12.00%) | 507,900 (+0.18%) |
| 2025/10/23 | 452 (+0.76%) | 9,347,100 (-3.99%) | 0 | 18,861,900 (0.00%) | 507,000 (0.00%) |
| 2025/10/22 | 449 (-0.55%) | 9,735,500 (-33.18%) | 0 | 18,861,900 (0.00%) | 507,000 (0.00%) |
| 2025/10/21 | 451 (+0.47%) | 14,569,900 (+4.48%) | 0 | 18,861,900 (0.00%) | 507,000 (0.00%) |
| 2025/10/20 | 449 (+2.00%) | 13,944,600 (-20.30%) | 0 | 18,861,900 (0.00%) | 507,000 (0.00%) |
| 2025/10/17 | 440 (-1.76%) | 17,495,600 (+24.07%) | 0 | 18,861,900 (+8.78%) | 507,000 (+102.96%) |
| 2025/10/16 | 448 (+0.40%) | 14,101,300 (-31.89%) | 0 | 17,339,800 (0.00%) | 249,800 (0.00%) |
| 2025/10/15 | 446 (-1.02%) | 20,704,100 (-49.36%) | 0 | 17,339,800 (0.00%) | 249,800 (0.00%) |
| 2025/10/14 | 451 (-2.36%) | 40,888,500 (+66.71%) | 0 | 17,339,800 (0.00%) | 249,800 (0.00%) |
| 2025/10/10 | 462 (-0.69%) | 24,527,200 (+30.79%) | 0 | 17,339,800 (-2.25%) | 249,800 (-0.64%) |
| 2025/10/09 | 465 (-0.62%) | 18,753,700 (+72.02%) | 0 | 17,739,200 (0.00%) | 251,400 (0.00%) |
| 2025/10/08 | 468 (-1.04%) | 10,901,800 (-17.58%) | 0 | 17,739,200 (0.00%) | 251,400 (0.00%) |
| 2025/10/07 | 473 (+1.33%) | 13,227,200 (-15.11%) | 0 | 17,739,200 (0.00%) | 251,400 (0.00%) |
| 2025/10/06 | 467 (+1.02%) | 15,581,100 (+27.91%) | 0 | 17,739,200 (0.00%) | 251,400 (0.00%) |
| 2025/10/03 | 462 (+0.79%) | 12,181,000 (-31.26%) | 0 | 17,739,200 (+8.64%) | 251,400 (-7.74%) |
| 2025/10/02 | 458 (-2.03%) | 17,719,600 (+4.36%) | 0 | 16,328,000 (0.00%) | 272,500 (0.00%) |
| 2025/10/01 | 468 (-1.76%) | 16,978,700 (+1.95%) | 0 | 16,328,000 (0.00%) | 272,500 (0.00%) |
| 2025/09/30 | 476 (-0.73%) | 16,654,700 (+45.36%) | 0 | 16,328,000 (0.00%) | 272,500 (0.00%) |
| 2025/09/29 | 480 (-1.19%) | 11,457,200 (+4.67%) | 0 | 16,328,000 (0.00%) | 272,500 (0.00%) |
| 2025/09/26 | 485 (-0.14%) | 10,946,500 (-19.21%) | 0 | 16,328,000 (+3.70%) | 272,500 (-3.23%) |
| 2025/09/25 | 486 (+0.12%) | 13,549,500 (-39.11%) | 0 | 15,745,700 (0.00%) | 281,600 (0.00%) |
| 2025/09/24 | 486 (-0.21%) | 22,252,700 (+52.03%) | 0 | 15,745,700 (0.00%) | 281,600 (0.00%) |
| 2025/09/22 | 487 (-1.62%) | 14,637,500 (-20.80%) | 0 | 15,745,700 (0.00%) | 281,600 (0.00%) |
| 2025/09/19 | 495 (-1.65%) | 18,481,800 (+55.01%) | 0 | 15,745,700 (-10.63%) | 281,600 (-9.25%) |
| 2025/09/18 | 503 (+0.36%) | 11,923,000 (-0.82%) | 0 | 17,619,300 (0.00%) | 310,300 (0.00%) |
| 2025/09/17 | 501 (+1.31%) | 12,021,000 (-14.05%) | 0 | 17,619,300 (0.00%) | 310,300 (0.00%) |
| 2025/09/16 | 495 (+0.49%) | 13,986,000 (+20.25%) | 0 | 17,619,300 (0.00%) | 310,300 (0.00%) |
| 2025/09/12 | 492 (+0.86%) | 11,630,700 (-10.65%) | 0 | 17,619,300 (-16.57%) | 310,300 (+4.44%) |
| 2025/09/11 | 488 (-1.29%) | 13,017,500 (-8.80%) | 0 | 21,118,500 (0.00%) | 297,100 (0.00%) |
| 2025/09/10 | 494 (+0.69%) | 14,273,200 (-41.38%) | 0 | 21,118,500 (0.00%) | 297,100 (0.00%) |
| 2025/09/09 | 491 (+2.42%) | 24,350,300 (+32.53%) | 0 | 21,118,500 (0.00%) | 297,100 (0.00%) |
| 2025/09/08 | 479 (+0.65%) | 18,373,700 (-6.73%) | 0 | 21,118,500 (0.00%) | 297,100 (0.00%) |
| 2025/09/05 | 476 (+1.88%) | 19,700,400 (+45.68%) | 0 | 21,118,500 (-2.79%) | 297,100 (-49.84%) |
| 2025/09/04 | 467 (+1.61%) | 13,523,100 (-37.38%) | 0 | 21,723,500 (0.00%) | 592,300 (0.00%) |
| 2025/09/03 | 460 (-1.96%) | 21,594,700 (+48.97%) | 0 | 21,723,500 (0.00%) | 592,300 (0.00%) |
| 2025/09/02 | 469 (+1.67%) | 14,496,100 (+34.25%) | 0 | 21,723,500 (0.00%) | 592,300 (0.00%) |
| 2025/09/01 | 462 (-1.56%) | 10,798,200 (-41.35%) | 0 | 21,723,500 (0.00%) | 592,300 (0.00%) |
| 2025/08/29 | 469 (+1.96%) | 18,410,300 (-35.44%) | 0 | 21,723,500 (+2.21%) | 592,300 (+49.91%) |
| 2025/08/28 | 460 (-0.41%) | 28,515,100 (+68.16%) | 0 | 21,253,100 (0.00%) | 395,100 (0.00%) |
| 2025/08/27 | 462 (-0.26%) | 16,956,800 (-27.55%) | 0 | 21,253,100 (0.00%) | 395,100 (0.00%) |
| 2025/08/26 | 463 (-0.04%) | 23,405,500 (+82.40%) | 0 | 21,253,100 (0.00%) | 395,100 (0.00%) |
| 2025/08/25 | 463 (-0.62%) | 12,832,000 (-16.27%) | 0 | 21,253,100 (0.00%) | 395,100 (0.00%) |
| 2025/08/22 | 466 (-0.17%) | 15,325,700 (-21.22%) | 0 | 21,253,100 (+14.85%) | 395,100 (+16.79%) |
| 2025/08/21 | 467 (-0.70%) | 19,452,700 (-32.55%) | 0 | 18,505,000 (0.00%) | 338,300 (0.00%) |
| 2025/08/20 | 470 (-1.22%) | 28,838,200 (-21.96%) | 0 | 18,505,000 (0.00%) | 338,300 (0.00%) |
| 2025/08/19 | 476 (-1.69%) | 36,950,900 (+26.79%) | 0 | 18,505,000 (0.00%) | 338,300 (0.00%) |
| 2025/08/18 | 484 (+1.04%) | 29,144,400 (-32.77%) | 0 | 18,505,000 (0.00%) | 338,300 (0.00%) |
| 2025/08/15 | 479 (-2.18%) | 43,348,800 (+130.14%) | 0 | 18,505,000 (+31.01%) | 338,300 (+63.91%) |
| 2025/08/14 | 490 (-1.01%) | 18,836,100 (-30.64%) | 0 | 14,125,200 (0.00%) | 206,400 (0.00%) |
| 2025/08/13 | 495 (-1.63%) | 27,158,400 (-2.64%) | 0 | 14,125,200 (0.00%) | 206,400 (0.00%) |
| 2025/08/12 | 503 (+2.42%) | 27,894,700 (-11.55%) | 0 | 14,125,200 (0.00%) | 206,400 (0.00%) |
| 2025/08/08 | 491 (+0.55%) | 31,537,500 (-1.73%) | 0 | 14,125,200 (+145.20%) | 206,400 (-61.35%) |
| 2025/08/07 | 488 (+0.58%) | 32,092,100 (-13.89%) | 0 | 5,760,800 (0.00%) | 534,000 (0.00%) |
| 2025/08/06 | 486 (0.00%) | 37,266,900 (-53.26%) | 0 | 5,760,800 (0.00%) | 534,000 (0.00%) |
| 2025/08/05 | 486 (-12.20%) | 79,738,800 (+363.15%) | 0 | 5,760,800 (0.00%) | 534,000 (0.00%) |
| 2025/08/04 | 553 (-1.43%) | 17,216,800 (+40.86%) | 0 | 5,760,800 (0.00%) | 534,000 (0.00%) |
| 2025/08/01 | 561 (+1.10%) | 12,222,300 (-11.83%) | 0 | 5,760,800 (+8.16%) | 534,000 (-21.44%) |
| 2025/07/31 | 555 (+1.24%) | 13,861,800 (+14.81%) | 0 | 5,326,200 (0.00%) | 679,700 (0.00%) |
| 2025/07/30 | 548 (+0.42%) | 12,073,300 (+48.68%) | 0 | 5,326,200 (0.00%) | 679,700 (0.00%) |
| 2025/07/29 | 546 (-0.29%) | 8,120,500 (-42.91%) | 0 | 5,326,200 (0.00%) | 679,700 (0.00%) |
| 2025/07/28 | 548 (-2.56%) | 14,224,800 (+53.19%) | 0 | 5,326,200 (0.00%) | 679,700 (0.00%) |
| 2025/07/25 | 562 (-0.57%) | 9,285,800 (-38.59%) | 0 | 5,326,200 (-52.61%) | 679,700 (+796.70%) |
| 2025/07/24 | 565 (+1.58%) | 15,121,000 (-26.33%) | 0 | 11,239,800 (0.00%) | 75,800 (0.00%) |
| 2025/07/23 | 556 (+0.61%) | 20,524,800 (-4.09%) | 0 | 11,239,800 (0.00%) | 75,800 (0.00%) |
| 2025/07/22 | 553 | 21,400,300 | 0 | 11,239,800 | 75,800 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。