日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 314 (0.00%) | 5,000 (-56.90%) | 0 | 32,600 (0.00%) | 13,900 (0.00%) |
| 2026/01/20 | 314 (+0.32%) | 11,600 (+17.17%) | 0 | 32,600 (0.00%) | 13,900 (0.00%) |
| 2026/01/19 | 313 (+1.29%) | 9,900 (+62.30%) | 0 | 32,600 (0.00%) | 13,900 (0.00%) |
| 2026/01/16 | 309 (-0.96%) | 6,100 (-33.70%) | 0 | 32,600 (-41.68%) | 13,900 (0.00%) |
| 2026/01/15 | 312 (+1.30%) | 9,200 (+27.78%) | 0 | 55,900 (0.00%) | 13,900 (0.00%) |
| 2026/01/14 | 308 (-0.65%) | 7,200 (-52.32%) | 0 | 55,900 (0.00%) | 13,900 (0.00%) |
| 2026/01/13 | 310 (+0.98%) | 15,100 (+5.59%) | 0 | 55,900 (0.00%) | 13,900 (0.00%) |
| 2026/01/09 | 307 (+0.66%) | 14,300 (-17.34%) | 0 | 55,900 (+10.91%) | 13,900 (+1,444.44%) |
| 2026/01/08 | 305 (-0.33%) | 17,300 (+21.83%) | 0 | 50,400 (0.00%) | 900 (0.00%) |
| 2026/01/07 | 306 (+0.66%) | 14,200 (+105.80%) | 0 | 50,400 (0.00%) | 900 (0.00%) |
| 2026/01/06 | 304 (+0.66%) | 6,900 (-31.68%) | 0 | 50,400 (0.00%) | 900 (0.00%) |
| 2026/01/05 | 302 (+0.33%) | 10,100 (+16.09%) | 0 | 50,400 (0.00%) | 900 (0.00%) |
| 2025/12/30 | 301 (-0.33%) | 8,700 (-36.96%) | 0 | 50,400 (0.00%) | 900 (0.00%) |
| 2025/12/29 | 302 (0.00%) | 13,800 (+94.37%) | 0 | 50,400 (0.00%) | 900 (0.00%) |
| 2025/12/26 | 302 (0.00%) | 7,100 (-55.35%) | 0 | 50,400 (+3.07%) | 900 (-10.00%) |
| 2025/12/25 | 302 (0.00%) | 15,900 (+78.65%) | 0 | 48,900 (0.00%) | 1,000 (0.00%) |
| 2025/12/24 | 302 (+1.00%) | 8,900 (-54.82%) | 0 | 48,900 (0.00%) | 1,000 (0.00%) |
| 2025/12/23 | 299 (-0.66%) | 19,700 (+264.81%) | 0 | 48,900 (0.00%) | 1,000 (0.00%) |
| 2025/12/22 | 301 (0.00%) | 5,400 (-28.00%) | 0 | 48,900 (0.00%) | 1,000 (0.00%) |
| 2025/12/19 | 301 (+0.67%) | 7,500 (+50.00%) | 0 | 48,900 (+2.52%) | 1,000 (-9.09%) |
| 2025/12/18 | 299 (0.00%) | 5,000 (-29.58%) | 0 | 47,700 (0.00%) | 1,100 (0.00%) |
| 2025/12/17 | 299 (0.00%) | 7,100 (+54.35%) | 0 | 47,700 (0.00%) | 1,100 (0.00%) |
| 2025/12/16 | 299 (+0.34%) | 4,600 (-19.30%) | 0 | 47,700 (0.00%) | 1,100 (0.00%) |
| 2025/12/15 | 298 (+0.34%) | 5,700 (+26.67%) | 0 | 47,700 (0.00%) | 1,100 (0.00%) |
| 2025/12/12 | 297 (0.00%) | 4,500 (-8.16%) | 0 | 47,700 (-5.17%) | 1,100 (-21.43%) |
| 2025/12/11 | 297 (0.00%) | 4,900 (+4.26%) | 0 | 50,300 (0.00%) | 1,400 (0.00%) |
| 2025/12/10 | 297 (+0.34%) | 4,700 (+38.24%) | 0 | 50,300 (0.00%) | 1,400 (0.00%) |
| 2025/12/09 | 296 (+0.34%) | 3,400 (-60.92%) | 0 | 50,300 (0.00%) | 1,400 (0.00%) |
| 2025/12/08 | 295 (+0.68%) | 8,700 (-39.58%) | 0 | 50,300 (0.00%) | 1,400 (0.00%) |
| 2025/12/05 | 293 (-0.68%) | 14,400 (+500.00%) | 0 | 50,300 (-3.82%) | 1,400 (+55.56%) |
| 2025/12/04 | 295 (-0.34%) | 2,400 (-47.83%) | 0 | 52,300 (0.00%) | 900 (0.00%) |
| 2025/12/03 | 296 (+0.34%) | 4,600 (+21.05%) | 0 | 52,300 (0.00%) | 900 (0.00%) |
| 2025/12/02 | 295 (-0.34%) | 3,800 (-62.00%) | 0 | 52,300 (0.00%) | 900 (0.00%) |
| 2025/12/01 | 296 (+0.34%) | 10,000 (+19.05%) | 0 | 52,300 (0.00%) | 900 (0.00%) |
| 2025/11/28 | 295 (+1.03%) | 8,400 (+64.71%) | 0 | 52,300 (+2.75%) | 900 (+50.00%) |
| 2025/11/27 | 292 (-0.34%) | 5,100 (+24.39%) | 0 | 50,900 (0.00%) | 600 (0.00%) |
| 2025/11/26 | 293 (0.00%) | 4,100 (-39.71%) | 0 | 50,900 (0.00%) | 600 (0.00%) |
| 2025/11/25 | 293 (0.00%) | 6,800 (+38.78%) | 0 | 50,900 (0.00%) | 600 (0.00%) |
| 2025/11/21 | 293 (+0.69%) | 4,900 (-20.97%) | 0 | 50,900 (-0.39%) | 600 (-14.29%) |
| 2025/11/20 | 291 (+0.69%) | 6,200 (+47.62%) | 0 | 51,100 (0.00%) | 700 (0.00%) |
| 2025/11/19 | 289 (-0.34%) | 4,200 (-48.15%) | 0 | 51,100 (0.00%) | 700 (0.00%) |
| 2025/11/18 | 290 (-0.68%) | 8,100 (-13.83%) | 0 | 51,100 (0.00%) | 700 (0.00%) |
| 2025/11/17 | 292 (+0.69%) | 9,400 (+59.32%) | 0 | 51,100 (0.00%) | 700 (0.00%) |
| 2025/11/14 | 290 (+0.35%) | 5,900 (-6.35%) | 0 | 51,100 (-3.40%) | 700 (-22.22%) |
| 2025/11/13 | 289 (0.00%) | 6,300 (+26.00%) | 0 | 52,900 (0.00%) | 900 (0.00%) |
| 2025/11/12 | 289 (-1.03%) | 5,000 (+2.04%) | 0 | 52,900 (0.00%) | 900 (0.00%) |
| 2025/11/11 | 292 (+0.69%) | 4,900 (-67.76%) | 0 | 52,900 (0.00%) | 900 (0.00%) |
| 2025/11/10 | 290 (+0.35%) | 15,200 (-13.14%) | 0 | 52,900 (0.00%) | 900 (0.00%) |
| 2025/11/07 | 289 (-0.34%) | 17,500 (+78.57%) | 0 | 52,900 (-6.21%) | 900 (0.00%) |
| 2025/11/06 | 290 (+1.05%) | 9,800 (+92.16%) | 0 | 56,400 (0.00%) | 900 (0.00%) |
| 2025/11/05 | 287 (+0.35%) | 5,100 (+6.25%) | 0 | 56,400 (0.00%) | 900 (0.00%) |
| 2025/11/04 | 286 (-1.04%) | 4,800 (+50.00%) | 0 | 56,400 (0.00%) | 900 (0.00%) |
| 2025/10/31 | 289 (+0.70%) | 3,200 (-25.58%) | 0 | 56,400 (-1.74%) | 900 (-47.06%) |
| 2025/10/30 | 287 (-0.35%) | 4,300 (-62.93%) | 0 | 57,400 (+0.88%) | 1,700 (0.00%) |
| 2025/10/29 | 288 (-0.35%) | 11,600 (+41.46%) | 0 | 56,900 (+6.75%) | 1,700 (+6.25%) |
| 2025/10/28 | 289 (+0.35%) | 8,200 (+121.62%) | 0 | 53,300 (-0.56%) | 1,600 (0.00%) |
| 2025/10/27 | 288 (0.00%) | 3,700 (-62.63%) | 0 | 53,600 (+0.19%) | 1,600 (0.00%) |
| 2025/10/24 | 288 (+0.35%) | 9,900 (+421.05%) | 0 | 53,500 (0.00%) | 1,600 (0.00%) |
| 2025/10/23 | 287 (0.00%) | 1,900 (-62.75%) | 0 | 53,500 (+0.19%) | 1,600 (0.00%) |
| 2025/10/22 | 287 (0.00%) | 5,100 (+112.50%) | 0 | 53,400 (+0.19%) | 1,600 (0.00%) |
| 2025/10/21 | 287 (+0.35%) | 2,400 (-41.46%) | 0 | 53,300 (-4.48%) | 1,600 (0.00%) |
| 2025/10/20 | 286 (+0.35%) | 4,100 (+64.00%) | 0 | 55,800 (-0.18%) | 1,600 (0.00%) |
| 2025/10/17 | 285 (-0.35%) | 2,500 (-48.98%) | 0 | 55,900 (+0.72%) | 1,600 (0.00%) |
| 2025/10/16 | 286 (0.00%) | 4,900 (-9.26%) | 0 | 55,500 (+0.36%) | 1,600 (0.00%) |
| 2025/10/15 | 286 (+1.06%) | 5,400 (-48.08%) | 0 | 55,300 (-7.53%) | 1,600 (0.00%) |
| 2025/10/14 | 283 (-0.70%) | 10,400 (+141.86%) | 0 | 59,800 (0.00%) | 1,600 (0.00%) |
| 2025/10/10 | 285 (0.00%) | 4,300 (+19.44%) | 0 | 59,800 (-1.64%) | 1,600 (+6.67%) |
| 2025/10/09 | 285 (-0.70%) | 3,600 (+28.57%) | 0 | 60,800 (0.00%) | 1,500 (+7.14%) |
| 2025/10/08 | 287 (+0.35%) | 2,800 (-74.07%) | 0 | 60,800 (-0.33%) | 1,400 (+40.00%) |
| 2025/10/07 | 286 (+1.06%) | 10,800 (+25.58%) | 0 | 61,000 (+0.16%) | 1,000 (0.00%) |
| 2025/10/06 | 283 (+0.35%) | 8,600 (+138.89%) | 0 | 60,900 (0.00%) | 1,000 (0.00%) |
| 2025/10/03 | 282 (+0.36%) | 3,600 (-7.69%) | 0 | 60,900 (+0.33%) | 1,000 (0.00%) |
| 2025/10/02 | 281 (-1.06%) | 3,900 (-66.67%) | 0 | 60,700 (+1.68%) | 1,000 (-62.96%) |
| 2025/10/01 | 284 (+1.43%) | 11,700 (-60.61%) | 0 | 59,700 (-4.02%) | 2,700 (+575.00%) |
| 2025/09/30 | 280 (-1.75%) | 29,700 (+506.12%) | 0 | 62,200 (0.00%) | 400 (-80.95%) |
| 2025/09/29 | 285 (-0.35%) | 4,900 (-38.75%) | 0 | 62,200 (-0.48%) | 2,100 (+75.00%) |
| 2025/09/26 | 286 (0.00%) | 8,000 (-61.54%) | 0 | 62,500 (+2.80%) | 1,200 (+20.00%) |
| 2025/09/25 | 286 (0.00%) | 20,800 (+38.67%) | 0 | 60,800 (+2.18%) | 1,000 (+100.00%) |
| 2025/09/24 | 286 (-0.69%) | 15,000 (-49.15%) | 0 | 59,500 (0.00%) | 500 (0.00%) |
| 2025/09/22 | 288 (-1.03%) | 29,500 (+13.03%) | 0 | 59,500 (+57.41%) | 500 (+25.00%) |
| 2025/09/19 | 291 (-0.34%) | 26,100 (+401.92%) | 0 | 37,800 (-0.26%) | 400 (0.00%) |
| 2025/09/18 | 292 (+0.34%) | 5,200 (-36.59%) | 0 | 37,900 (-1.56%) | 400 (0.00%) |
| 2025/09/17 | 291 (0.00%) | 8,200 (-31.09%) | 0 | 38,500 (+2.12%) | 400 (0.00%) |
| 2025/09/16 | 291 (-0.68%) | 11,900 (+260.61%) | 0 | 37,700 (0.00%) | 400 (0.00%) |
| 2025/09/12 | 293 (0.00%) | 3,300 (-34.00%) | 0 | 37,700 (-0.26%) | 400 (-50.00%) |
| 2025/09/11 | 293 (0.00%) | 5,000 (+2.04%) | 0 | 37,800 (+1.07%) | 800 (0.00%) |
| 2025/09/10 | 293 (0.00%) | 4,900 (-14.04%) | 0 | 37,400 (-0.27%) | 800 (0.00%) |
| 2025/09/09 | 293 (-1.01%) | 5,700 (-26.92%) | 0 | 37,500 (+4.46%) | 800 (-20.00%) |
| 2025/09/08 | 296 (-0.34%) | 7,800 (-31.58%) | 0 | 35,900 (+0.84%) | 1,000 (0.00%) |
| 2025/09/05 | 297 (-0.34%) | 11,400 (+44.30%) | 0 | 35,600 (+11.95%) | 1,000 (+25.00%) |
| 2025/09/04 | 298 (+0.68%) | 7,900 (+43.64%) | 0 | 31,800 (+7.43%) | 800 (0.00%) |
| 2025/09/03 | 296 (+0.68%) | 5,500 (-8.33%) | 0 | 29,600 (-5.43%) | 800 (0.00%) |
| 2025/09/02 | 294 (+0.34%) | 6,000 (-1.64%) | 0 | 31,300 (-0.63%) | 800 (0.00%) |
| 2025/09/01 | 293 (-0.68%) | 6,100 (+41.86%) | 0 | 31,500 (-0.32%) | 800 (0.00%) |
| 2025/08/29 | 295 (+0.34%) | 4,300 (+72.00%) | 0 | 31,600 (+4.29%) | 800 (0.00%) |
| 2025/08/28 | 294 (0.00%) | 2,500 (-74.49%) | 0 | 30,300 (+3.41%) | 800 (0.00%) |
| 2025/08/27 | 294 (-1.01%) | 9,800 (+133.33%) | 0 | 29,300 (+1.03%) | 800 (0.00%) |
| 2025/08/26 | 297 (+0.34%) | 4,200 (-76.00%) | 0 | 29,000 (-3.01%) | 800 (0.00%) |
| 2025/08/25 | 296 (+0.68%) | 17,500 (+157.35%) | 0 | 29,900 (-1.64%) | 800 (0.00%) |
| 2025/08/22 | 294 (+1.03%) | 6,800 (+23.64%) | 0 | 30,400 (-5.00%) | 800 (0.00%) |
| 2025/08/21 | 291 (+0.34%) | 5,500 (+1.85%) | 0 | 32,000 (-0.93%) | 800 (-11.11%) |
| 2025/08/20 | 290 (+0.35%) | 5,400 (-77.87%) | 0 | 32,300 (+11.38%) | 900 (+125.00%) |
| 2025/08/19 | 289 (-0.69%) | 24,400 (+351.85%) | 0 | 29,000 (+5.45%) | 400 (-20.00%) |
| 2025/08/18 | 291 (-0.34%) | 5,400 (-29.87%) | 0 | 27,500 (0.00%) | 500 (0.00%) |
| 2025/08/15 | 292 (0.00%) | 7,700 (+6.94%) | 0 | 27,500 (+6.18%) | 500 (0.00%) |
| 2025/08/14 | 292 (-0.34%) | 7,200 (-33.33%) | 0 | 25,900 (0.00%) | 500 (0.00%) |
| 2025/08/13 | 293 (+1.03%) | 10,800 (-62.89%) | 0 | 25,900 (-15.91%) | 500 (0.00%) |
| 2025/08/12 | 290 (-2.03%) | 29,100 (+24.36%) | 0 | 30,800 (+5.48%) | 500 (0.00%) |
| 2025/08/08 | 296 (-1.66%) | 23,400 (+20.62%) | 0 | 29,200 (+0.69%) | 500 (0.00%) |
| 2025/08/07 | 301 (-0.33%) | 19,400 (+90.20%) | 0 | 29,000 (+25.54%) | 500 (0.00%) |
| 2025/08/06 | 302 (0.00%) | 10,200 (+466.67%) | 0 | 23,100 (-0.86%) | 500 (0.00%) |
| 2025/08/05 | 302 (0.00%) | 1,800 (-82.35%) | 0 | 23,300 (+0.43%) | 500 (0.00%) |
| 2025/08/04 | 302 (0.00%) | 10,200 (+277.78%) | 0 | 23,200 (0.00%) | 500 (0.00%) |
| 2025/08/01 | 302 (+0.33%) | 2,700 (-42.55%) | 0 | 23,200 (0.00%) | 500 (0.00%) |
| 2025/07/31 | 301 (+0.33%) | 4,700 (+135.00%) | 0 | 23,200 (+0.43%) | 500 (0.00%) |
| 2025/07/30 | 300 (0.00%) | 2,000 (-81.98%) | 0 | 23,100 (-11.15%) | 500 (0.00%) |
| 2025/07/29 | 300 (-0.66%) | 11,100 (+91.38%) | 0 | 26,000 (+12.55%) | 500 (0.00%) |
| 2025/07/28 | 302 (+0.67%) | 5,800 (+56.76%) | 0 | 23,100 (-0.86%) | 500 (-16.67%) |
| 2025/07/25 | 300 (+0.33%) | 3,700 (+54.17%) | 0 | 23,300 (+0.43%) | 600 (0.00%) |
| 2025/07/24 | 299 (0.00%) | 2,400 (+33.33%) | 0 | 23,200 (-0.43%) | 600 (0.00%) |
| 2025/07/23 | 299 (0.00%) | 1,800 (-76.32%) | 0 | 23,300 (-8.98%) | 600 (-14.29%) |
| 2025/07/22 | 299 | 7,600 | 0 | 25,600 | 700 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。