関西ペイント（4613）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/29 | 2,876 (-0.24%) | 1,433,200 (+22.54%) | 23,730,442 (0.00%) | 91,900 (0.00%) | 119,200 (0.00%) |
| 2026/10/28 | 2,883 (-1.74%) | 1,169,600 (+2.09%) | 23,730,442 (0.00%) | 91,900 (0.00%) | 119,200 (0.00%) |
| 2026/10/27 | 2,934 (-0.22%) | 1,145,700 (+10.92%) | 23,730,442 (0.00%) | 91,900 (+13.60%) | 119,200 (+14.18%) |
| 2026/10/26 | 2,940 (-0.31%) | 1,032,900 (+0.66%) | 23,730,442 (+0.68%) | 80,900 (+3.19%) | 104,400 (-1.88%) |
| 2026/10/23 | 2,949 (+0.19%) | 1,026,100 (+11.31%) | 23,569,100 (+0.15%) | 78,400 (-1.38%) | 106,400 (-2.21%) |
| 2026/10/22 | 2,944 (+1.40%) | 921,800 (+19.59%) | 23,533,200 (-0.37%) | 79,500 (+0.76%) | 108,800 (+1.02%) |
| 2026/10/21 | 2,903 (+0.45%) | 770,800 (+8.87%) | 23,621,647 (+2.09%) | 78,900 (+38.18%) | 107,700 (+6.74%) |
| 2026/10/20 | 2,890 (-1.75%) | 708,000 (-24.74%) | 23,139,084 (-0.81%) | 57,100 (-32.27%) | 100,900 (-6.40%) |
| 2026/10/19 | 2,942 (-0.71%) | 940,800 (-9.65%) | 23,327,851 (0.00%) | 84,300 (-28.68%) | 107,800 (+2.08%) |
| 2026/10/16 | 2,963 (+2.51%) | 1,041,300 (+40.77%) | 23,327,851 (+0.73%) | 118,200 (-1.01%) | 105,600 (+0.57%) |
| 2026/10/15 | 2,890 (-0.38%) | 739,700 (-0.84%) | 23,158,581 (-0.77%) | 119,400 (-1.73%) | 105,000 (+0.19%) |
| 2026/10/14 | 2,901 (-0.09%) | 746,000 (-5.89%) | 23,337,729 (0.00%) | 121,500 (+3.14%) | 104,800 (+0.77%) |
| 2026/10/13 | 2,904 (+0.92%) | 792,700 (-8.41%) | 23,337,729 (+1.57%) | 117,800 (+0.17%) | 104,000 (+0.39%) |
| 2026/10/09 | 2,877 (+1.32%) | 865,500 (-14.46%) | 22,976,743 (-0.31%) | 117,600 (+2.98%) | 103,600 (+0.78%) |
| 2026/10/08 | 2,840 (+0.34%) | 1,011,800 (+1.07%) | 23,048,743 (-0.07%) | 114,200 (+2.06%) | 102,800 (+0.29%) |
| 2026/10/07 | 2,830 (+1.36%) | 1,001,100 (+33.93%) | 23,065,078 (-0.62%) | 111,900 (-1.41%) | 102,500 (-1.73%) |
| 2026/10/06 | 2,792 (+0.74%) | 747,500 (-9.86%) | 23,209,178 (+0.10%) | 113,500 (-4.14%) | 104,300 (-5.95%) |
| 2026/10/05 | 2,772 (+0.40%) | 829,300 (-9.81%) | 23,184,856 (+0.76%) | 118,400 (-2.71%) | 110,900 (-0.98%) |
| 2026/10/02 | 2,761 (-1.88%) | 919,500 (+25.75%) | 23,009,256 (-0.23%) | 121,700 (+2.10%) | 112,000 (+1.27%) |
| 2026/10/01 | 2,814 (-0.34%) | 731,200 (-31.72%) | 23,062,756 (+0.04%) | 119,200 (+0.17%) | 110,600 (+8.11%) |
| 2026/09/30 | 2,823 (+1.91%) | 1,070,900 (+16.82%) | 23,054,660 (+0.45%) | 119,000 (-3.49%) | 102,300 (-4.12%) |
| 2026/09/29 | 2,770 (-3.10%) | 916,700 (+5.70%) | 22,950,960 (0.00%) | 123,300 (+4.05%) | 106,700 (-13.04%) |
| 2026/09/28 | 2,859 (-0.30%) | 867,300 (+11.51%) | 22,950,960 (0.00%) | 118,500 (-5.73%) | 122,700 (+13.93%) |
| 2026/09/25 | 2,867 (+0.56%) | 777,800 (-33.96%) | 22,950,960 (0.00%) | 125,700 (-3.90%) | 107,700 (+1.22%) |
| 2026/09/24 | 2,851 (+0.51%) | 1,177,800 (-30.60%) | 22,950,960 (-0.33%) | 130,800 (0.00%) | 106,400 (0.00%) |
| 2026/09/18 | 2,837 (-2.05%) | 1,697,200 (+224.39%) | 23,025,861 (-0.55%) | 130,800 (+10.29%) | 106,400 (+9.69%) |
| 2026/09/17 | 2,896 (+0.98%) | 523,200 (-10.67%) | 23,153,963 (-0.17%) | 118,600 (0.00%) | 97,000 (0.00%) |
| 2026/09/16 | 2,868 (+0.30%) | 585,700 (-48.45%) | 23,193,025 (+0.98%) | 118,600 (0.00%) | 97,000 (0.00%) |
| 2026/09/15 | 2,860 (-0.33%) | 1,136,200 (-1.60%) | 22,968,671 (+1.35%) | 118,600 (0.00%) | 97,000 (0.00%) |
| 2026/09/14 | 2,869 (+2.01%) | 1,154,700 (+14.58%) | 22,662,071 (-0.33%) | 118,600 (0.00%) | 97,000 (0.00%) |
| 2026/09/11 | 2,813 (+0.36%) | 1,007,800 (+41.07%) | 22,738,165 (+1.10%) | 118,600 (-1.41%) | 97,000 (-3.87%) |
| 2026/09/10 | 2,803 (+0.20%) | 714,400 (-30.51%) | 22,491,665 (+0.12%) | 120,300 (0.00%) | 100,900 (0.00%) |
| 2026/09/09 | 2,797 (-0.39%) | 1,028,000 (+2.38%) | 22,464,635 (+0.53%) | 120,300 (0.00%) | 100,900 (0.00%) |
| 2026/09/08 | 2,808 (0.00%) | 1,004,100 (+117.15%) | 22,346,452 (+1.12%) | 120,300 (0.00%) | 100,900 (0.00%) |
| 2026/09/07 | 2,808 (-0.09%) | 462,400 (-24.91%) | 22,098,024 (0.00%) | 120,300 (0.00%) | 100,900 (0.00%) |
| 2026/09/04 | 2,811 (-0.23%) | 615,800 (+1.27%) | 22,098,024 (+0.21%) | 120,300 (-1.55%) | 100,900 (-13.91%) |
| 2026/09/03 | 2,817 (+0.57%) | 608,100 (-30.95%) | 22,052,735 (0.00%) | 122,200 (0.00%) | 117,200 (0.00%) |
| 2026/09/02 | 2,801 (-2.51%) | 880,700 (+39.20%) | 22,052,735 (-0.08%) | 122,200 (0.00%) | 117,200 (0.00%) |
| 2026/09/01 | 2,873 (-0.33%) | 632,700 (+7.11%) | 22,070,435 (+0.69%) | 122,200 (0.00%) | 117,200 (0.00%) |
| 2026/08/31 | 2,883 (+0.82%) | 590,700 (+42.75%) | 21,918,782 (-1.09%) | 122,200 (0.00%) | 117,200 (0.00%) |
| 2026/08/28 | 2,859 (-0.47%) | 413,800 (-42.88%) | 22,161,015 (-0.67%) | 122,200 (+75.07%) | 117,200 (+1.12%) |
| 2026/08/27 | 2,873 (-0.64%) | 724,400 (+72.07%) | 22,311,396 (-0.45%) | 69,800 (0.00%) | 115,900 (0.00%) |
| 2026/08/26 | 2,891 (-0.05%) | 421,000 (-13.59%) | 22,412,196 (0.00%) | 69,800 (0.00%) | 115,900 (0.00%) |
| 2026/08/25 | 2,893 (-0.79%) | 487,200 (+0.16%) | 22,412,196 (-0.20%) | 69,800 (0.00%) | 115,900 (0.00%) |
| 2026/08/24 | 2,916 (-0.07%) | 486,400 (-18.11%) | 22,456,156 (-1.48%) | 69,800 (0.00%) | 115,900 (0.00%) |
| 2026/08/21 | 2,918 (+0.62%) | 594,000 (-14.61%) | 22,794,047 (+0.24%) | 69,800 (-2.38%) | 115,900 (-2.61%) |
| 2026/08/20 | 2,900 (+1.58%) | 695,600 (-1.28%) | 22,738,747 (-0.74%) | 71,500 (0.00%) | 119,000 (0.00%) |
| 2026/08/19 | 2,855 (-1.45%) | 704,600 (+21.90%) | 22,908,239 (-0.21%) | 71,500 (0.00%) | 119,000 (0.00%) |
| 2026/08/18 | 2,897 (-0.96%) | 578,000 (-2.03%) | 22,957,139 (-0.29%) | 71,500 (0.00%) | 119,000 (0.00%) |
| 2026/08/17 | 2,925 (-0.46%) | 590,000 (-26.49%) | 23,023,239 (-0.29%) | 71,500 (0.00%) | 119,000 (0.00%) |
| 2026/08/14 | 2,938 (-0.69%) | 802,600 (-6.12%) | 23,090,827 (+0.83%) | 71,500 (-13.96%) | 119,000 (-2.86%) |
| 2026/08/13 | 2,959 (-0.74%) | 854,900 (-23.27%) | 22,901,135 (0.00%) | 83,100 (0.00%) | 122,500 (0.00%) |
| 2026/08/12 | 2,981 (-1.60%) | 1,114,200 (-47.17%) | 22,901,135 (-0.73%) | 83,100 (0.00%) | 122,500 (0.00%) |
| 2026/08/10 | 3,029 (+4.48%) | 2,109,200 (+69.78%) | 23,069,422 (+0.52%) | 83,100 (0.00%) | 122,500 (0.00%) |
| 2026/08/07 | 2,899 (-0.87%) | 1,242,300 (+13.59%) | 22,949,091 (-0.30%) | 83,100 (+11.39%) | 122,500 (+18.36%) |
| 2026/08/06 | 2,925 (+2.09%) | 1,093,700 (-10.26%) | 23,016,994 (-0.83%) | 74,600 (0.00%) | 103,500 (0.00%) |
| 2026/08/05 | 2,865 (+0.51%) | 1,218,700 (+59.29%) | 23,209,394 (0.00%) | 74,600 (0.00%) | 103,500 (0.00%) |
| 2026/08/04 | 2,850 (+0.42%) | 765,100 (-17.04%) | 23,209,394 (-0.05%) | 74,600 (0.00%) | 103,500 (0.00%) |
| 2026/08/03 | 2,838 (+0.21%) | 922,200 (-51.29%) | 23,221,194 (0.00%) | 74,600 (0.00%) | 103,500 (0.00%) |
| 2026/07/31 | 2,832 (-0.47%) | 1,893,300 (+54.27%) | 23,220,458 (-0.49%) | 74,600 (-19.96%) | 103,500 (+9.06%) |
| 2026/07/30 | 2,846 (-0.65%) | 1,227,300 (-26.16%) | 23,334,529 (+2.76%) | 93,200 (0.00%) | 94,900 (0.00%) |
| 2026/07/29 | 2,864 (+2.51%) | 1,662,200 (+9.28%) | 22,707,869 (-0.66%) | 93,200 (0.00%) | 94,900 (0.00%) |
| 2026/07/28 | 2,794 (+2.01%) | 1,521,000 (+31.49%) | 22,858,869 (+2.03%) | 93,200 (0.00%) | 94,900 (0.00%) |
| 2026/07/27 | 2,739 (+2.91%) | 1,156,700 (+86.75%) | 22,403,300 (-0.67%) | 93,200 (0.00%) | 94,900 (0.00%) |
| 2026/07/24 | 2,662 (-1.46%) | 619,400 (+8.15%) | 22,554,602 (+0.23%) | 93,200 (-0.75%) | 94,900 (-4.91%) |
| 2026/07/23 | 2,701 (+1.05%) | 572,700 (-17.80%) | 22,502,702 (-0.35%) | 93,900 (0.00%) | 99,800 (0.00%) |
| 2026/07/22 | 2,673 (-0.28%) | 696,700 (-42.27%) | 22,581,902 (+0.37%) | 93,900 (0.00%) | 99,800 (0.00%) |
| 2026/07/21 | 2,681 (+0.54%) | 1,206,800 (+95.05%) | 22,497,996 (-1.25%) | 93,900 (0.00%) | 99,800 (0.00%) |
| 2026/07/17 | 2,666 (+0.40%) | 618,700 (+29.44%) | 22,783,666 (+1.32%) | 93,900 (-4.38%) | 99,800 (-2.35%) |
| 2026/07/16 | 2,656 (-0.88%) | 478,000 (-14.09%) | 22,486,153 (+1.37%) | 98,200 (0.00%) | 102,200 (0.00%) |
| 2026/07/15 | 2,679 (-0.26%) | 556,400 (-18.81%) | 22,181,397 (+1.11%) | 98,200 (0.00%) | 102,200 (0.00%) |
| 2026/07/14 | 2,686 (+0.92%) | 685,300 (-0.36%) | 21,937,397 (-0.10%) | 98,200 (0.00%) | 102,200 (0.00%) |
| 2026/07/13 | 2,662 (-0.52%) | 687,800 (-22.71%) | 21,959,080 (-0.37%) | 98,200 (0.00%) | 102,200 (0.00%) |
| 2026/07/10 | 2,676 (-1.20%) | 889,900 (-3.90%) | 22,040,933 (0.00%) | 98,200 (-0.71%) | 102,200 (-2.48%) |
| 2026/07/09 | 2,708 (-2.24%) | 926,000 (+28.79%) | 22,040,933 (0.00%) | 98,900 (0.00%) | 104,800 (0.00%) |
| 2026/07/08 | 2,770 (-0.75%) | 719,000 (-28.14%) | 22,040,933 (0.00%) | 98,900 (0.00%) | 104,800 (0.00%) |
| 2026/07/07 | 2,791 (-0.27%) | 1,000,500 (+8.99%) | 22,040,933 (-0.40%) | 98,900 (0.00%) | 104,800 (0.00%) |
| 2026/07/06 | 2,799 (+1.52%) | 918,000 (-29.00%) | 22,129,933 (+0.59%) | 98,900 (0.00%) | 104,800 (0.00%) |
| 2026/07/03 | 2,757 (+2.15%) | 1,293,000 (+36.87%) | 22,000,278 (+0.53%) | 98,900 (-15.25%) | 104,800 (+61.23%) |
| 2026/07/02 | 2,699 (+2.12%) | 944,700 (-16.08%) | 21,884,609 (0.00%) | 116,700 (0.00%) | 65,000 (0.00%) |
| 2026/07/01 | 2,643 (-0.23%) | 1,125,700 (+69.74%) | 21,884,609 (-0.20%) | 116,700 (0.00%) | 65,000 (0.00%) |
| 2026/06/30 | 2,649 (-0.82%) | 663,200 (-42.26%) | 21,928,007 (-0.14%) | 116,700 (0.00%) | 65,000 (0.00%) |
| 2026/06/29 | 2,671 (+1.52%) | 1,148,500 (+38.51%) | 21,957,907 (+1.07%) | 116,700 (0.00%) | 65,000 (0.00%) |
| 2026/06/26 | 2,631 (-0.66%) | 829,200 (+35.09%) | 21,725,061 (-0.65%) | 116,700 (-11.25%) | 65,000 (+10.92%) |
| 2026/06/25 | 2,648 (+2.06%) | 613,800 (-0.45%) | 21,867,459 (-0.48%) | 131,500 (0.00%) | 58,600 (0.00%) |
| 2026/06/24 | 2,595 (-0.67%) | 616,600 (-20.46%) | 21,972,252 (+0.06%) | 131,500 (0.00%) | 58,600 (0.00%) |
| 2026/06/23 | 2,612 (+0.13%) | 775,200 (+33.06%) | 21,959,605 (+0.09%) | 131,500 (0.00%) | 58,600 (0.00%) |
| 2026/06/22 | 2,609 (-0.55%) | 582,600 (-59.40%) | 21,939,916 (+0.67%) | 131,500 (0.00%) | 58,600 (0.00%) |
| 2026/06/19 | 2,623 (+1.00%) | 1,434,900 (+62.21%) | 21,793,121 (+0.26%) | 131,500 (-6.61%) | 58,600 (+22.59%) |
| 2026/06/18 | 2,597 (-1.16%) | 884,600 (-27.41%) | 21,736,521 (-0.39%) | 140,800 (0.00%) | 47,800 (0.00%) |
| 2026/06/17 | 2,628 (+2.04%) | 1,218,700 (+74.50%) | 21,821,902 (-0.31%) | 140,800 (0.00%) | 47,800 (0.00%) |
| 2026/06/16 | 2,575 (0.00%) | 698,400 (-54.36%) | 21,889,425 (+1.71%) | 140,800 (0.00%) | 47,800 (0.00%) |
| 2026/06/15 | 2,575 (+4.29%) | 1,530,300 (+41.15%) | 21,520,557 (-0.02%) | 140,800 (0.00%) | 47,800 (0.00%) |
| 2026/06/12 | 2,469 (+1.56%) | 1,084,200 (+23.44%) | 21,524,877 (-1.55%) | 140,800 (-26.78%) | 47,800 (-19.39%) |
| 2026/06/11 | 2,431 (-1.56%) | 878,300 (-15.81%) | 21,864,233 (-0.06%) | 192,300 (0.00%) | 59,300 (0.00%) |
| 2026/06/10 | 2,470 (+1.38%) | 1,043,200 (+12.22%) | 21,877,089 (-0.64%) | 192,300 (0.00%) | 59,300 (0.00%) |
| 2026/06/09 | 2,436 (+1.44%) | 929,600 (+53.12%) | 22,017,989 (+0.80%) | 192,300 (0.00%) | 59,300 (0.00%) |
| 2026/06/08 | 2,402 (0.00%) | 607,100 (-9.59%) | 21,842,489 (0.00%) | 192,300 (0.00%) | 59,300 (0.00%) |
| 2026/06/05 | 2,402 (+0.67%) | 671,500 (+20.69%) | 21,842,489 (+0.45%) | 192,300 (-11.38%) | 59,300 (-6.32%) |
| 2026/06/04 | 2,386 (-0.93%) | 556,400 (-28.59%) | 21,744,800 (-0.53%) | 217,000 (0.00%) | 63,300 (0.00%) |
| 2026/06/03 | 2,408 (+1.73%) | 779,200 (-2.79%) | 21,860,554 (+0.13%) | 217,000 (0.00%) | 63,300 (0.00%) |
| 2026/06/02 | 2,367 (-2.15%) | 801,600 (-7.50%) | 21,832,387 (+1.01%) | 217,000 (0.00%) | 63,300 (0.00%) |
| 2026/06/01 | 2,419 (-1.29%) | 866,600 (-45.78%) | 21,614,590 (+0.46%) | 217,000 (0.00%) | 63,300 (0.00%) |
| 2026/05/29 | 2,451 (+1.83%) | 1,598,200 (+67.39%) | 21,515,489 (-1.22%) | 217,000 (0.00%) | 63,300 (0.00%) |
| 2026/05/28 | 2,407 (+1.71%) | 954,800 (+18.80%) | 21,781,289 (+1.22%) | 217,000 (0.00%) | 63,300 (0.00%) |
| 2026/05/27 | 2,366 (-0.61%) | 803,700 (+12.22%) | 21,519,062 (+0.26%) | 217,000 (0.00%) | 63,300 (0.00%) |
| 2026/05/26 | 2,381 (+0.51%) | 716,200 (-10.39%) | 21,462,262 (-0.08%) | 217,000 (0.00%) | 63,300 (0.00%) |
| 2026/05/25 | 2,369 (+1.35%) | 799,200 (+24.72%) | 21,479,962 (-0.39%) | 217,000 (0.00%) | 63,300 (0.00%) |
| 2026/05/22 | 2,337 (-0.19%) | 640,800 (-43.85%) | 21,563,825 (-0.47%) | 217,000 (-3.47%) | 63,300 (-11.10%) |
| 2026/05/21 | 2,342 (+1.39%) | 1,141,200 (+24.82%) | 21,665,025 (-0.48%) | 224,800 (0.00%) | 71,200 (0.00%) |
| 2026/05/20 | 2,310 (+0.33%) | 914,300 (-9.61%) | 21,770,325 (0.00%) | 224,800 (0.00%) | 71,200 (0.00%) |
| 2026/05/19 | 2,302 (+0.09%) | 1,011,500 (-22.18%) | 21,770,325 (+0.48%) | 224,800 (0.00%) | 71,200 (0.00%) |
| 2026/05/18 | 2,300 (0.00%) | 1,299,800 (-8.98%) | 21,666,311 (+1.37%) | 224,800 (0.00%) | 71,200 (0.00%) |
| 2026/05/15 | 2,300 (+1.77%) | 1,428,000 (+3.98%) | 21,372,507 (+0.30%) | 224,800 (-7.30%) | 71,200 (+6.27%) |
| 2026/05/14 | 2,260 (-0.66%) | 1,373,300 (-15.88%) | 21,307,843 (+2.30%) | 242,500 (0.00%) | 67,000 (0.00%) |
| 2026/05/13 | 2,275 (+2.11%) | 1,632,500 (-52.76%) | 20,828,198 (-0.04%) | 242,500 (0.00%) | 67,000 (0.00%) |
| 2026/05/12 | 2,228 (-5.83%) | 3,455,500 (+98.73%) | 20,837,162 (+1.35%) | 242,500 (0.00%) | 67,000 (0.00%) |
| 2026/05/11 | 2,366 (+0.94%) | 1,738,800 (+26.27%) | 20,560,018 (-0.49%) | 242,500 (0.00%) | 67,000 (0.00%) |
| 2026/05/08 | 2,344 (-0.85%) | 1,377,000 (-30.19%) | 20,661,071 (0.00%) | 242,500 (0.00%) | 67,000 (0.00%) |
| 2026/05/07 | 2,364 (+1.55%) | 1,972,500 (+153.31%) | 20,661,071 (-2.25%) | 242,500 (0.00%) | 67,000 (0.00%) |
| 2026/05/01 | 2,328 (-0.62%) | 778,700 (-37.42%) | 21,136,453 (+1.34%) | 242,500 (-44.80%) | 67,000 (+87.68%) |
| 2026/04/30 | 2,343 | 1,244,400 | 20,857,951 | 439,300 | 35,700 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | BNP Paribas Financial Markets SNC | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Morgan Stanley & Co. International plc | Nomura International plc | Pacific Alliance Group Ltd. | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 野村證券株式会社 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026/10/26 | 4,598,177 / 2.58% | 1,992,422 / 1.11% | - | 3,660,553 / 2.05% +161,342 (+4.61%) / +0.09pt | 860,200 / 0.46% | 889,234 / 0.49% | 864,419 / 0.48% | 772,963 / 0.43% | 2,938,552 / 1.65% | 1,604,131 / 0.90% | 1,268,310 / 0.71% | 1,324,499 / 0.74% | 2,956,982 / 1.66% |
| 2026/10/23 | 4,598,177 / 2.58% | 1,992,422 / 1.11% +35,900 (+1.83%) / +0.02pt | - | 3,499,211 / 1.96% | 860,200 / 0.46% | 889,234 / 0.49% | 864,419 / 0.48% | 772,963 / 0.43% | 2,938,552 / 1.65% | 1,604,131 / 0.90% | 1,268,310 / 0.71% | 1,324,499 / 0.74% | 2,956,982 / 1.66% |
| 2026/10/22 | 4,598,177 / 2.58% | 1,956,522 / 1.09% -147,300 (-7.00%) / △0.09pt | - | 3,499,211 / 1.96% -82,147 (-2.29%) / △0.05pt | 860,200 / 0.46% | 889,234 / 0.49% | 864,419 / 0.48% | 772,963 / 0.43% -173,700 (-18.35%) / △0.10pt | 2,938,552 / 1.65% | 1,604,131 / 0.90% | 1,268,310 / 0.71% +314,700 (+33.00%) / +0.18pt | 1,324,499 / 0.74% | 2,956,982 / 1.66% |
| 2026/10/21 | 4,598,177 / 2.58% | 2,103,822 / 1.18% | - | 3,581,358 / 2.01% | 860,200 / 0.46% | 889,234 / 0.49% | 864,419 / 0.48% | 946,663 / 0.53% +946,663 / +0.53% | 2,938,552 / 1.65% | 1,604,131 / 0.90% | 953,610 / 0.53% -548,200 (-36.50%) / △0.31pt | 1,324,499 / 0.74% +84,100 (+6.78%) / +0.05pt | 2,956,982 / 1.66% |
| 2026/10/20 | 4,598,177 / 2.58% -71,200 (-1.52%) / △0.04pt | 2,103,822 / 1.18% -191,936 (-8.36%) / △0.10pt | - | 3,581,358 / 2.01% | 860,200 / 0.46% | 889,234 / 0.49% | 864,419 / 0.48% | - | 2,938,552 / 1.65% | 1,604,131 / 0.90% | 1,501,810 / 0.84% +116,900 (+8.44%) / +0.07pt | 1,240,399 / 0.69% -42,531 (-3.32%) / △0.03pt | 2,956,982 / 1.66% |
| 2026/10/16 | 4,669,377 / 2.62% +102,100 (+2.24%) / +0.06pt | 2,295,758 / 1.28% | - | 3,581,358 / 2.01% | 860,200 / 0.46% | 889,234 / 0.49% | 864,419 / 0.48% | - | 2,938,552 / 1.65% +782,506 (+36.29%) / +0.44pt | 1,604,131 / 0.90% | 1,384,910 / 0.77% -715,336 (-34.06%) / △0.41pt | 1,282,930 / 0.72% | 2,956,982 / 1.66% |
| 2026/10/15 | 4,567,277 / 2.56% | 2,295,758 / 1.28% | - | 3,581,358 / 2.01% | 860,200 / 0.46% | 889,234 / 0.49% | 864,419 / 0.48% | - | 2,156,046 / 1.21% | 1,604,131 / 0.90% | 2,100,246 / 1.18% -179,148 (-7.86%) / △0.10pt | 1,282,930 / 0.72% | 2,956,982 / 1.66% |
| 2026/10/13 | 4,567,277 / 2.56% | 2,295,758 / 1.28% | - | 3,581,358 / 2.01% +168,499 (+4.94%) / +0.10pt | 860,200 / 0.46% | 889,234 / 0.49% | 864,419 / 0.48% | - | 2,156,046 / 1.21% +192,487 (+9.80%) / +0.11pt | 1,604,131 / 0.90% | 2,279,394 / 1.28% | 1,282,930 / 0.72% | 2,956,982 / 1.66% |
| 2026/10/09 | 4,567,277 / 2.56% -72,000 (-1.55%) / △0.04pt | 2,295,758 / 1.28% | - | 3,412,859 / 1.91% | 860,200 / 0.46% | 889,234 / 0.49% | 864,419 / 0.48% | - | 1,963,559 / 1.10% | 1,604,131 / 0.90% | 2,279,394 / 1.28% | 1,282,930 / 0.72% | 2,956,982 / 1.66% |
| 2026/10/08 | 4,639,277 / 2.60% | 2,295,758 / 1.28% -95,000 (-3.97%) / △0.06pt | - | 3,412,859 / 1.91% +78,665 (+2.36%) / +0.04pt | 860,200 / 0.46% | 889,234 / 0.49% | 864,419 / 0.48% | - | 1,963,559 / 1.10% | 1,604,131 / 0.90% | 2,279,394 / 1.28% | 1,282,930 / 0.72% | 2,956,982 / 1.66% |
| 2026/10/07 | 4,639,277 / 2.60% | 2,390,758 / 1.34% -144,100 (-5.68%) / △0.08pt | - | 3,334,194 / 1.87% | 860,200 / 0.46% | 889,234 / 0.49% | 864,419 / 0.48% | - | 1,963,559 / 1.10% | 1,604,131 / 0.90% | 2,279,394 / 1.28% | 1,282,930 / 0.72% | 2,956,982 / 1.66% |
| 2026/10/06 | 4,639,277 / 2.60% | 2,534,858 / 1.42% | - | 3,334,194 / 1.87% | 860,200 / 0.46% | 889,234 / 0.49% | 864,419 / 0.48% | - | 1,963,559 / 1.10% +24,322 (+1.25%) / +0.02pt | 1,604,131 / 0.90% | 2,279,394 / 1.28% | 1,282,930 / 0.72% | 2,956,982 / 1.66% |
| 2026/10/05 | 4,639,277 / 2.60% +175,600 (+3.93%) / +0.10pt | 2,534,858 / 1.42% | - | 3,334,194 / 1.87% | 860,200 / 0.46% | 889,234 / 0.49% | 864,419 / 0.48% | - | 1,939,237 / 1.08% | 1,604,131 / 0.90% | 2,279,394 / 1.28% | 1,282,930 / 0.72% | 2,956,982 / 1.66% |
| 2026/10/02 | 4,463,677 / 2.50% | 2,534,858 / 1.42% | - | 3,334,194 / 1.87% -53,500 (-1.58%) / △0.03pt | 860,200 / 0.46% | 889,234 / 0.49% | 864,419 / 0.48% | - | 1,939,237 / 1.08% | 1,604,131 / 0.90% | 2,279,394 / 1.28% | 1,282,930 / 0.72% | 2,956,982 / 1.66% |
| 2026/10/01 | 4,463,677 / 2.50% | 2,534,858 / 1.42% | - | 3,387,694 / 1.90% +8,096 (+0.24%) / +0.01pt | 860,200 / 0.46% | 889,234 / 0.49% | 864,419 / 0.48% | - | 1,939,237 / 1.08% | 1,604,131 / 0.90% | 2,279,394 / 1.28% | 1,282,930 / 0.72% | 2,956,982 / 1.66% |
| 2026/09/30 | 4,463,677 / 2.50% +103,700 (+2.38%) / +0.06pt | 2,534,858 / 1.42% | - | 3,379,598 / 1.89% | 860,200 / 0.46% | 889,234 / 0.49% | 864,419 / 0.48% | - | 1,939,237 / 1.08% | 1,604,131 / 0.90% | 2,279,394 / 1.28% | 1,282,930 / 0.72% | 2,956,982 / 1.66% |
| 2026/09/24 | 4,359,977 / 2.44% | 2,534,858 / 1.42% | - | 3,379,598 / 1.89% | 860,200 / 0.46% | 889,234 / 0.49% | 864,419 / 0.48% | - | 1,939,237 / 1.08% -74,901 (-3.72%) / △0.05pt | 1,604,131 / 0.90% | 2,279,394 / 1.28% | 1,282,930 / 0.72% | 2,956,982 / 1.66% |
| 2026/09/18 | 4,359,977 / 2.44% | 2,534,858 / 1.42% | - | 3,379,598 / 1.89% | 860,200 / 0.46% | 889,234 / 0.49% | 864,419 / 0.48% | - | 2,014,138 / 1.13% -128,102 (-5.98%) / △0.07pt | 1,604,131 / 0.90% | 2,279,394 / 1.28% | 1,282,930 / 0.72% | 2,956,982 / 1.66% |
| 2026/09/17 | 4,359,977 / 2.44% | 2,534,858 / 1.42% | - | 3,379,598 / 1.89% -49,560 (-1.45%) / △0.03pt | 860,200 / 0.46% | 889,234 / 0.49% | 864,419 / 0.48% | - | 2,142,240 / 1.20% +10,498 (+0.49%) / +0.01pt | 1,604,131 / 0.90% | 2,279,394 / 1.28% | 1,282,930 / 0.72% | 2,956,982 / 1.66% |
| 2026/09/16 | 4,359,977 / 2.44% | 2,534,858 / 1.42% | - | 3,429,158 / 1.92% | 860,200 / 0.46% | 889,234 / 0.49% | 864,419 / 0.48% | - | 2,131,742 / 1.19% +35,303 (+1.68%) / +0.02pt | 1,604,131 / 0.90% | 2,279,394 / 1.28% +189,051 (+9.04%) / +0.11pt | 1,282,930 / 0.72% | 2,956,982 / 1.66% |
| 2026/09/15 | 4,359,977 / 2.44% +101,100 (+2.37%) / +0.05pt | 2,534,858 / 1.42% +205,500 (+8.82%) / +0.12pt | - | 3,429,158 / 1.92% | 860,200 / 0.46% | 889,234 / 0.49% | 864,419 / 0.48% | - | 2,096,439 / 1.17% | 1,604,131 / 0.90% | 2,090,343 / 1.17% | 1,282,930 / 0.72% | 2,956,982 / 1.66% |
| 2026/09/14 | 4,258,877 / 2.39% -20,300 (-0.47%) / △0.01pt | 2,329,358 / 1.30% +145,600 (+6.67%) / +0.08pt | - | 3,429,158 / 1.92% | 860,200 / 0.46% | 889,234 / 0.49% | 864,419 / 0.48% | - | 2,096,439 / 1.17% -54,994 (-2.56%) / △0.03pt | 1,604,131 / 0.90% | 2,090,343 / 1.17% | 1,282,930 / 0.72% -146,400 (-10.24%) / △0.08pt | 2,956,982 / 1.66% |
| 2026/09/11 | 4,279,177 / 2.40% | 2,183,758 / 1.22% +189,000 (+9.47%) / +0.10pt | - | 3,429,158 / 1.92% +48,500 (+1.43%) / +0.03pt | 860,200 / 0.46% | 889,234 / 0.49% | 864,419 / 0.48% | - | 2,151,433 / 1.20% | 1,604,131 / 0.90% | 2,090,343 / 1.17% | 1,429,330 / 0.80% +9,000 (+0.63%) / +0.01pt | 2,956,982 / 1.66% |
| 2026/09/10 | 4,279,177 / 2.40% +59,600 (+1.41%) / +0.03pt | 1,994,758 / 1.12% | - | 3,380,658 / 1.89% -3,670 (-0.11%) / △0.01pt | 860,200 / 0.46% | 889,234 / 0.49% | 864,419 / 0.48% | - | 2,151,433 / 1.20% | 1,604,131 / 0.90% | 2,090,343 / 1.17% | 1,420,330 / 0.79% -28,900 (-1.99%) / △0.02pt | 2,956,982 / 1.66% |
| 2026/09/09 | 4,219,577 / 2.37% | 1,994,758 / 1.12% +155,100 (+8.43%) / +0.09pt | - | 3,384,328 / 1.90% +149,928 (+4.64%) / +0.09pt | 860,200 / 0.46% | 889,234 / 0.49% | 864,419 / 0.48% | - | 2,151,433 / 1.20% | 1,604,131 / 0.90% | 2,090,343 / 1.17% -186,845 (-8.21%) / △0.10pt | 1,449,230 / 0.81% | 2,956,982 / 1.66% |
| 2026/09/08 | 4,219,577 / 2.37% | 1,839,658 / 1.03% +214,400 (+13.19%) / +0.12pt | - | 3,234,400 / 1.81% | 860,200 / 0.46% | 889,234 / 0.49% | 864,419 / 0.48% | - | 2,151,433 / 1.20% | 1,604,131 / 0.90% | 2,277,188 / 1.27% | 1,449,230 / 0.81% +34,028 (+2.40%) / +0.02pt | 2,956,982 / 1.66% |
| 2026/09/04 | 4,219,577 / 2.37% | 1,625,258 / 0.91% | - | 3,234,400 / 1.81% +45,289 (+1.42%) / +0.02pt | 860,200 / 0.46% | 889,234 / 0.49% | 864,419 / 0.48% | - | 2,151,433 / 1.20% | 1,604,131 / 0.90% | 2,277,188 / 1.27% | 1,415,202 / 0.79% | 2,956,982 / 1.66% |
| 2026/09/02 | 4,219,577 / 2.37% | 1,625,258 / 0.91% +120,600 (+8.02%) / +0.07pt | - | 3,189,111 / 1.79% | 860,200 / 0.46% | 889,234 / 0.49% | 864,419 / 0.48% | - | 2,151,433 / 1.20% | 1,604,131 / 0.90% | 2,277,188 / 1.27% | 1,415,202 / 0.79% -138,300 (-8.90%) / △0.08pt | 2,956,982 / 1.66% |
| 2026/09/01 | 4,219,577 / 2.37% | 1,504,658 / 0.84% +117,652 (+8.48%) / +0.07pt | - | 3,189,111 / 1.79% | 860,200 / 0.46% | 889,234 / 0.49% | 864,419 / 0.48% | - | 2,151,433 / 1.20% +34,001 (+1.61%) / +0.02pt | 1,604,131 / 0.90% | 2,277,188 / 1.27% | 1,553,502 / 0.87% | 2,956,982 / 1.66% |
| 2026/08/31 | 4,219,577 / 2.37% | 1,387,006 / 0.77% | - | 3,189,111 / 1.79% | 860,200 / 0.46% | 889,234 / 0.49% | 864,419 / 0.48% | - | 2,117,432 / 1.18% -32,388 (-1.51%) / △0.02pt | 1,604,131 / 0.90% | 2,277,188 / 1.27% | 1,553,502 / 0.87% -209,845 (-11.90%) / △0.12pt | 2,956,982 / 1.66% |
| 2026/08/28 | 4,219,577 / 2.37% | 1,387,006 / 0.77% | - | 3,189,111 / 1.79% -150,381 (-4.50%) / △0.08pt | 860,200 / 0.46% | 889,234 / 0.49% | 864,419 / 0.48% | - | 2,149,820 / 1.20% | 1,604,131 / 0.90% | 2,277,188 / 1.27% | 1,763,347 / 0.99% | 2,956,982 / 1.66% |
| 2026/08/27 | 4,219,577 / 2.37% -100,800 (-2.33%) / △0.05pt | 1,387,006 / 0.77% | - | 3,339,492 / 1.87% | 860,200 / 0.46% | 889,234 / 0.49% | 864,419 / 0.48% | - | 2,149,820 / 1.20% | 1,604,131 / 0.90% | 2,277,188 / 1.27% | 1,763,347 / 0.99% | 2,956,982 / 1.66% |
| 2026/08/25 | 4,320,377 / 2.42% | 1,387,006 / 0.77% | - | 3,339,492 / 1.87% -43,960 (-1.30%) / △0.03pt | 860,200 / 0.46% | 889,234 / 0.49% | 864,419 / 0.48% | - | 2,149,820 / 1.20% | 1,604,131 / 0.90% | 2,277,188 / 1.27% | 1,763,347 / 0.99% | 2,956,982 / 1.66% |
| 2026/08/24 | 4,320,377 / 2.42% | 1,387,006 / 0.77% | - | 3,383,452 / 1.90% | 860,200 / 0.46% | 889,234 / 0.49% | 864,419 / 0.48% | - | 2,149,820 / 1.20% -170,591 (-7.35%) / △0.10pt | 1,604,131 / 0.90% | 2,277,188 / 1.27% | 1,763,347 / 0.99% -167,300 (-8.67%) / △0.09pt | 2,956,982 / 1.66% |
| 2026/08/21 | 4,320,377 / 2.42% +55,300 (+1.30%) / +0.03pt | 1,387,006 / 0.77% | - | 3,383,452 / 1.90% | 860,200 / 0.46% | 889,234 / 0.49% | 864,419 / 0.48% | - | 2,320,411 / 1.30% | 1,604,131 / 0.90% | 2,277,188 / 1.27% | 1,930,647 / 1.08% | 2,956,982 / 1.66% |
| 2026/08/20 | 4,265,077 / 2.39% | 1,387,006 / 0.77% | - | 3,383,452 / 1.90% | 860,200 / 0.46% | 889,234 / 0.49% | 864,419 / 0.48% | - | 2,320,411 / 1.30% | 1,604,131 / 0.90% | 2,277,188 / 1.27% | 1,930,647 / 1.08% -169,492 (-8.07%) / △0.10pt | 2,956,982 / 1.66% |
| 2026/08/19 | 4,265,077 / 2.39% -48,900 (-1.13%) / △0.03pt | 1,387,006 / 0.77% | - | 3,383,452 / 1.90% | 860,200 / 0.46% | 889,234 / 0.49% | 864,419 / 0.48% | - | 2,320,411 / 1.30% | 1,604,131 / 0.90% | 2,277,188 / 1.27% | 2,100,139 / 1.18% | 2,956,982 / 1.66% |
| 2026/08/18 | 4,313,977 / 2.42% | 1,387,006 / 0.77% -66,100 (-4.55%) / △0.04pt | - | 3,383,452 / 1.90% | 860,200 / 0.46% | 889,234 / 0.49% | 864,419 / 0.48% | - | 2,320,411 / 1.30% | 1,604,131 / 0.90% | 2,277,188 / 1.27% | 2,100,139 / 1.18% | 2,956,982 / 1.66% |
| 2026/08/17 | 4,313,977 / 2.42% +117,500 (+2.80%) / +0.07pt | 1,453,106 / 0.81% | - | 3,383,452 / 1.90% +3,945 (+0.12%) / +0.01pt | 860,200 / 0.46% | 889,234 / 0.49% | 864,419 / 0.48% | - | 2,320,411 / 1.30% | 1,604,131 / 0.90% | 2,277,188 / 1.27% | 2,100,139 / 1.18% -189,033 (-8.26%) / △0.10pt | 2,956,982 / 1.66% |
| 2026/08/14 | 4,196,477 / 2.35% | 1,453,106 / 0.81% +162,000 (+12.55%) / +0.09pt | - | 3,379,507 / 1.89% | 860,200 / 0.46% | 889,234 / 0.49% | 864,419 / 0.48% | - | 2,320,411 / 1.30% +27,692 (+1.21%) / +0.02pt | 1,604,131 / 0.90% | 2,277,188 / 1.27% | 2,289,172 / 1.28% | 2,956,982 / 1.66% |
| 2026/08/12 | 4,196,477 / 2.35% -244,200 (-5.50%) / △0.14pt | 1,291,106 / 0.72% | - | 3,379,507 / 1.89% -31,400 (-0.92%) / △0.02pt | 860,200 / 0.46% | 889,234 / 0.49% | 864,419 / 0.48% | - | 2,292,719 / 1.28% +241,113 (+11.75%) / +0.13pt | 1,604,131 / 0.90% | 2,277,188 / 1.27% | 2,289,172 / 1.28% -133,800 (-5.52%) / △0.08pt | 2,956,982 / 1.66% |
| 2026/08/10 | 4,440,677 / 2.49% +201,100 (+4.74%) / +0.11pt | 1,291,106 / 0.72% +76,500 (+6.30%) / +0.04pt | - | 3,410,907 / 1.91% +160,627 (+4.94%) / +0.09pt | 860,200 / 0.46% | 889,234 / 0.49% | 864,419 / 0.48% | - | 2,051,606 / 1.15% | 1,604,131 / 0.90% | 2,277,188 / 1.27% | 2,422,972 / 1.36% -317,896 (-11.60%) / △0.18pt | 2,956,982 / 1.66% |
| 2026/08/07 | 4,239,577 / 2.38% | 1,214,606 / 0.68% | - | 3,250,280 / 1.82% | 860,200 / 0.46% | 889,234 / 0.49% | 864,419 / 0.48% | - | 2,051,606 / 1.15% -164,803 (-7.44%) / △0.09pt | 1,604,131 / 0.90% | 2,277,188 / 1.27% +251,200 (+12.40%) / +0.14pt | 2,740,868 / 1.54% -154,300 (-5.33%) / △0.08pt | 2,956,982 / 1.66% |
| 2026/08/06 | 4,239,577 / 2.38% -192,400 (-4.34%) / △0.11pt | 1,214,606 / 0.68% | - | 3,250,280 / 1.82% | 860,200 / 0.46% | 889,234 / 0.49% | 864,419 / 0.48% | - | 2,216,409 / 1.24% | 1,604,131 / 0.90% | 2,025,988 / 1.13% | 2,895,168 / 1.62% | 2,956,982 / 1.66% |
| 2026/08/04 | 4,431,977 / 2.49% | 1,214,606 / 0.68% -96,700 (-7.37%) / △0.05pt | - | 3,250,280 / 1.82% | 860,200 / 0.46% | 889,234 / 0.49% | 864,419 / 0.48% | - | 2,216,409 / 1.24% | 1,604,131 / 0.90% | 2,025,988 / 1.13% +84,900 (+4.37%) / +0.04pt | 2,895,168 / 1.62% | 2,956,982 / 1.66% |
| 2026/08/03 | 4,431,977 / 2.49% | 1,311,306 / 0.73% | - | 3,250,280 / 1.82% | 860,200 / 0.46% | 889,234 / 0.49% | 864,419 / 0.48% | - | 2,216,409 / 1.24% | 1,604,131 / 0.90% +8,028 (+0.50%) / +0.01pt | 1,941,088 / 1.09% -72,192 (-3.59%) / △0.04pt | 2,895,168 / 1.62% +64,900 (+2.29%) / +0.03pt | 2,956,982 / 1.66% |
| 2026/07/31 | 4,431,977 / 2.49% -149,300 (-3.26%) / △0.08pt | 1,311,306 / 0.73% +166,400 (+14.53%) / +0.09pt | - | 3,250,280 / 1.82% | 860,200 / 0.46% | 889,234 / 0.49% | 864,419 / 0.48% | - | 2,216,409 / 1.24% | 1,596,103 / 0.89% -12,962 (-0.81%) / △0.01pt | 2,013,280 / 1.13% | 2,830,268 / 1.59% -118,209 (-4.01%) / △0.06pt | 2,956,982 / 1.66% |
| 2026/07/30 | 4,581,277 / 2.57% | 1,144,906 / 0.64% | - | 3,250,280 / 1.82% +181,600 (+5.92%) / +0.10pt | 860,200 / 0.46% | 889,234 / 0.49% | 864,419 / 0.48% | - | 2,216,409 / 1.24% +269,980 (+13.87%) / +0.15pt | 1,609,065 / 0.90% +175,080 (+12.21%) / +0.10pt | 2,013,280 / 1.13% | 2,948,477 / 1.65% | 2,956,982 / 1.66% |
| 2026/07/29 | 4,581,277 / 2.57% | 1,144,906 / 0.64% | - | 3,068,680 / 1.72% | 860,200 / 0.46% | 889,234 / 0.49% | 864,419 / 0.48% | - | 1,946,429 / 1.09% | 1,433,985 / 0.80% | 2,013,280 / 1.13% | 2,948,477 / 1.65% -151,000 (-4.87%) / △0.09pt | 2,956,982 / 1.66% |
| 2026/07/28 | 4,581,277 / 2.57% | 1,144,906 / 0.64% +91,800 (+8.72%) / +0.05pt | - | 3,068,680 / 1.72% +175,622 (+6.07%) / +0.10pt | 860,200 / 0.46% | 889,234 / 0.49% | 864,419 / 0.48% | - | 1,946,429 / 1.09% | 1,433,985 / 0.80% +188,147 (+15.10%) / +0.10pt | 2,013,280 / 1.13% | 3,099,477 / 1.74% | 2,956,982 / 1.66% |
| 2026/07/27 | 4,581,277 / 2.57% -213,500 (-4.45%) / △0.12pt | 1,053,106 / 0.59% | - | 2,893,058 / 1.62% | 860,200 / 0.46% | 889,234 / 0.49% | 864,419 / 0.48% | - | 1,946,429 / 1.09% -185,002 (-8.68%) / △0.10pt | 1,245,838 / 0.70% | 2,013,280 / 1.13% | 3,099,477 / 1.74% +247,200 (+8.67%) / +0.14pt | 2,956,982 / 1.66% |
| 2026/07/24 | 4,794,777 / 2.69% | 1,053,106 / 0.59% | - | 2,893,058 / 1.62% | 860,200 / 0.46% | 889,234 / 0.49% | 864,419 / 0.48% | - | 2,131,431 / 1.19% | 1,245,838 / 0.70% | 2,013,280 / 1.13% | 2,852,277 / 1.60% +51,900 (+1.85%) / +0.03pt | 2,956,982 / 1.66% |
| 2026/07/23 | 4,794,777 / 2.69% | 1,053,106 / 0.59% -79,200 (-6.99%) / △0.04pt | - | 2,893,058 / 1.62% | 860,200 / 0.46% | 889,234 / 0.49% | 864,419 / 0.48% | - | 2,131,431 / 1.19% | 1,245,838 / 0.70% | 2,013,280 / 1.13% | 2,800,377 / 1.57% | 2,956,982 / 1.66% |
| 2026/07/22 | 4,794,777 / 2.69% | 1,132,306 / 0.63% -188,552 (-14.27%) / △0.11pt | - | 2,893,058 / 1.62% | 860,200 / 0.46% | 889,234 / 0.49% | 864,419 / 0.48% | - | 2,131,431 / 1.19% | 1,245,838 / 0.70% | 2,013,280 / 1.13% +107,858 (+5.66%) / +0.06pt | 2,800,377 / 1.57% +164,600 (+6.24%) / +0.09pt | 2,956,982 / 1.66% |
| 2026/07/21 | 4,794,777 / 2.69% | 1,320,858 / 0.74% | - | 2,893,058 / 1.62% | 860,200 / 0.46% | 889,234 / 0.49% | 864,419 / 0.48% | - | 2,131,431 / 1.19% | 1,245,838 / 0.70% | 1,905,422 / 1.07% -96,259 (-4.81%) / △0.05pt | 2,635,777 / 1.48% -189,411 (-6.70%) / △0.10pt | 2,956,982 / 1.66% |
| 2026/07/17 | 4,794,777 / 2.69% | 1,320,858 / 0.74% | - | 2,893,058 / 1.62% +297,513 (+11.46%) / +0.17pt | 860,200 / 0.46% | 889,234 / 0.49% | 864,419 / 0.48% | - | 2,131,431 / 1.19% | 1,245,838 / 0.70% | 2,001,681 / 1.12% | 2,825,188 / 1.58% | 2,956,982 / 1.66% |
| 2026/07/16 | 4,794,777 / 2.69% -21,200 (-0.44%) / △0.01pt | 1,320,858 / 0.74% +325,956 (+32.76%) / +0.19pt | - | 2,595,545 / 1.45% | 860,200 / 0.46% | 889,234 / 0.49% | 864,419 / 0.48% | - | 2,131,431 / 1.19% | 1,245,838 / 0.70% | 2,001,681 / 1.12% | 2,825,188 / 1.58% | 2,956,982 / 1.66% |
| 2026/07/15 | 4,815,977 / 2.70% +105,200 (+2.23%) / +0.06pt | 994,902 / 0.55% +138,800 (+16.21%) / +0.07pt | - | 2,595,545 / 1.45% | 860,200 / 0.46% | 889,234 / 0.49% | 864,419 / 0.48% | - | 2,131,431 / 1.19% | 1,245,838 / 0.70% | 2,001,681 / 1.12% | 2,825,188 / 1.58% | 2,956,982 / 1.66% |
| 2026/07/14 | 4,710,777 / 2.64% | 856,102 / 0.48% | - | 2,595,545 / 1.45% | 860,200 / 0.46% | 889,234 / 0.49% | 864,419 / 0.48% | - | 2,131,431 / 1.19% -75,083 (-3.40%) / △0.04pt | 1,245,838 / 0.70% | 2,001,681 / 1.12% +53,400 (+2.74%) / +0.03pt | 2,825,188 / 1.58% | 2,956,982 / 1.66% |
| 2026/07/13 | 4,710,777 / 2.64% | 856,102 / 0.48% | - | 2,595,545 / 1.45% +183,647 (+7.61%) / +0.10pt | 860,200 / 0.46% | 889,234 / 0.49% | 864,419 / 0.48% | - | 2,206,514 / 1.23% | 1,245,838 / 0.70% | 1,948,281 / 1.09% -90,800 (-4.45%) / △0.05pt | 2,825,188 / 1.58% -174,700 (-5.82%) / △0.10pt | 2,956,982 / 1.66% |
| 2026/07/07 | 4,710,777 / 2.64% | 856,102 / 0.48% -89,000 (-9.42%) / △0.05pt | - | 2,411,898 / 1.35% | 860,200 / 0.46% | 889,234 / 0.49% | 864,419 / 0.48% | - | 2,206,514 / 1.23% | 1,245,838 / 0.70% | 2,039,081 / 1.14% | 2,999,888 / 1.68% | 2,956,982 / 1.66% |
| 2026/07/06 | 4,710,777 / 2.64% | 945,102 / 0.53% | - | 2,411,898 / 1.35% | 860,200 / 0.46% | 889,234 / 0.49% | 864,419 / 0.48% | - | 2,206,514 / 1.23% | 1,245,838 / 0.70% | 2,039,081 / 1.14% +129,655 (+6.79%) / +0.07pt | 2,999,888 / 1.68% | 2,956,982 / 1.66% |
| 2026/07/03 | 4,710,777 / 2.64% -186,100 (-3.80%) / △0.11pt | 945,102 / 0.53% | - | 2,411,898 / 1.35% | 860,200 / 0.46% | 889,234 / 0.49% | 864,419 / 0.48% | - | 2,206,514 / 1.23% +186,499 (+9.23%) / +0.10pt | 1,245,838 / 0.70% +163,770 (+15.13%) / +0.10pt | 1,909,426 / 1.07% | 2,999,888 / 1.68% -48,500 (-1.59%) / △0.03pt | 2,956,982 / 1.66% |
| 2026/07/01 | 4,896,877 / 2.75% +103,700 (+2.16%) / +0.06pt | 945,102 / 0.53% +91,700 (+10.75%) / +0.06pt | - | 2,411,898 / 1.35% | 860,200 / 0.46% | 889,234 / 0.49% | 864,419 / 0.48% -38,254 (-4.24%) / △0.02pt | - | 2,020,015 / 1.13% -200,544 (-9.03%) / △0.11pt | 1,082,068 / 0.60% | 1,909,426 / 1.07% | 3,048,388 / 1.71% | 2,956,982 / 1.66% |
| 2026/06/30 | 4,793,177 / 2.69% | 853,402 / 0.47% | - | 2,411,898 / 1.35% | 860,200 / 0.46% | 889,234 / 0.49% | 902,673 / 0.50% -29,900 (-3.21%) / △0.02pt | - | 2,220,559 / 1.24% | 1,082,068 / 0.60% | 1,909,426 / 1.07% | 3,048,388 / 1.71% | 2,956,982 / 1.66% |
| 2026/06/29 | 4,793,177 / 2.69% | 853,402 / 0.47% | - | 2,411,898 / 1.35% | 860,200 / 0.46% | 889,234 / 0.49% | 932,573 / 0.52% -22,898 (-2.40%) / △0.01pt | - | 2,220,559 / 1.24% | 1,082,068 / 0.60% | 1,909,426 / 1.07% +221,444 (+13.12%) / +0.13pt | 3,048,388 / 1.71% +34,300 (+1.14%) / +0.02pt | 2,956,982 / 1.66% |
| 2026/06/26 | 4,793,177 / 2.69% | 853,402 / 0.47% | - | 2,411,898 / 1.35% -116,327 (-4.60%) / △0.07pt | 860,200 / 0.46% | 889,234 / 0.49% | 955,471 / 0.53% | - | 2,220,559 / 1.24% | 1,082,068 / 0.60% | 1,687,982 / 0.94% | 3,014,088 / 1.69% -26,071 (-0.86%) / △0.01pt | 2,956,982 / 1.66% |
| 2026/06/25 | 4,793,177 / 2.69% | 853,402 / 0.47% | - | 2,528,225 / 1.42% | 860,200 / 0.46% | 889,234 / 0.49% | 955,471 / 0.53% -11,400 (-1.18%) / △0.01pt | - | 2,220,559 / 1.24% | 1,082,068 / 0.60% | 1,687,982 / 0.94% -93,393 (-5.24%) / △0.06pt | 3,040,159 / 1.70% | 2,956,982 / 1.66% |
| 2026/06/24 | 4,793,177 / 2.69% | 853,402 / 0.47% | - | 2,528,225 / 1.42% | 860,200 / 0.46% | 889,234 / 0.49% | 966,871 / 0.54% -14,400 (-1.47%) / △0.01pt | - | 2,220,559 / 1.24% | 1,082,068 / 0.60% | 1,781,375 / 1.00% +27,047 (+1.54%) / +0.02pt | 3,040,159 / 1.70% | 2,956,982 / 1.66% |
| 2026/06/23 | 4,793,177 / 2.69% | 853,402 / 0.47% | - | 2,528,225 / 1.42% | 860,200 / 0.46% | 889,234 / 0.49% | 981,271 / 0.55% +19,689 (+2.05%) / +0.01pt | - | 2,220,559 / 1.24% | 1,082,068 / 0.60% | 1,754,328 / 0.98% | 3,040,159 / 1.70% | 2,956,982 / 1.66% |
| 2026/06/22 | 4,793,177 / 2.69% | 853,402 / 0.47% | - | 2,528,225 / 1.42% +69,572 (+2.83%) / +0.04pt | 860,200 / 0.46% | 889,234 / 0.49% | 961,582 / 0.54% | - | 2,220,559 / 1.24% +77,223 (+3.60%) / +0.04pt | 1,082,068 / 0.60% | 1,754,328 / 0.98% | 3,040,159 / 1.70% | 2,956,982 / 1.66% |
| 2026/06/19 | 4,793,177 / 2.69% | 853,402 / 0.47% | - | 2,458,653 / 1.38% | 860,200 / 0.46% | 889,234 / 0.49% | 961,582 / 0.54% +56,600 (+6.25%) / +0.04pt | - | 2,143,336 / 1.20% | 1,082,068 / 0.60% | 1,754,328 / 0.98% | 3,040,159 / 1.70% | 2,956,982 / 1.66% |
| 2026/06/18 | 4,793,177 / 2.69% | 853,402 / 0.47% | - | 2,458,653 / 1.38% | 860,200 / 0.46% | 889,234 / 0.49% | 904,982 / 0.50% -28,300 (-3.03%) / △0.02pt | - | 2,143,336 / 1.20% | 1,082,068 / 0.60% | 1,754,328 / 0.98% -57,081 (-3.15%) / △0.03pt | 3,040,159 / 1.70% | 2,956,982 / 1.66% |
| 2026/06/17 | 4,793,177 / 2.69% | 853,402 / 0.47% | - | 2,458,653 / 1.38% -52,323 (-2.08%) / △0.03pt | 860,200 / 0.46% | 889,234 / 0.49% | 933,282 / 0.52% -15,200 (-1.60%) / △0.01pt | - | 2,143,336 / 1.20% | 1,082,068 / 0.60% | 1,811,409 / 1.01% | 3,040,159 / 1.70% | 2,956,982 / 1.66% |
| 2026/06/16 | 4,793,177 / 2.69% | 853,402 / 0.47% | - | 2,510,976 / 1.41% +142,768 (+6.03%) / +0.08pt | 860,200 / 0.46% | 889,234 / 0.49% | 948,482 / 0.53% -31,200 (-3.18%) / △0.02pt | - | 2,143,336 / 1.20% | 1,082,068 / 0.60% | 1,811,409 / 1.01% +141,000 (+8.44%) / +0.08pt | 3,040,159 / 1.70% +116,300 (+3.98%) / +0.06pt | 2,956,982 / 1.66% |
| 2026/06/15 | 4,793,177 / 2.69% -178,900 (-3.60%) / △0.10pt | 853,402 / 0.47% | - | 2,368,208 / 1.33% | 860,200 / 0.46% | 889,234 / 0.49% | 979,682 / 0.55% +3,000 (+0.31%) / +0.01pt | - | 2,143,336 / 1.20% | 1,082,068 / 0.60% +171,580 (+18.84%) / +0.09pt | 1,670,409 / 0.93% | 2,923,859 / 1.64% | 2,956,982 / 1.66% |
| 2026/06/12 | 4,972,077 / 2.79% | 853,402 / 0.47% | - | 2,368,208 / 1.33% -224,126 (-8.65%) / △0.12pt | 860,200 / 0.46% | 889,234 / 0.49% | 976,682 / 0.54% -115,230 (-10.55%) / △0.07pt | - | 2,143,336 / 1.20% | 910,488 / 0.51% | 1,670,409 / 0.93% | 2,923,859 / 1.64% | 2,956,982 / 1.66% |
| 2026/06/11 | 4,972,077 / 2.79% | 853,402 / 0.47% | - | 2,592,334 / 1.45% -106,156 (-3.93%) / △0.06pt | 860,200 / 0.46% | 889,234 / 0.49% | 1,091,912 / 0.61% | - | 2,143,336 / 1.20% | 910,488 / 0.51% | 1,670,409 / 0.93% | 2,923,859 / 1.64% +93,300 (+3.30%) / +0.05pt | 2,956,982 / 1.66% |
| 2026/06/10 | 4,972,077 / 2.79% -87,400 (-1.73%) / △0.05pt | 853,402 / 0.47% | - | 2,698,490 / 1.51% | 860,200 / 0.46% | 889,234 / 0.49% | 1,091,912 / 0.61% | - | 2,143,336 / 1.20% | 910,488 / 0.51% | 1,670,409 / 0.93% | 2,830,559 / 1.59% -53,500 (-1.86%) / △0.03pt | 2,956,982 / 1.66% |
| 2026/06/09 | 5,059,477 / 2.84% | 853,402 / 0.47% | - | 2,698,490 / 1.51% +161,400 (+6.36%) / +0.09pt | 860,200 / 0.46% | 889,234 / 0.49% | 1,091,912 / 0.61% +14,100 (+1.31%) / +0.01pt | - | 2,143,336 / 1.20% | 910,488 / 0.51% | 1,670,409 / 0.93% | 2,884,059 / 1.62% | 2,956,982 / 1.66% |
| 2026/06/05 | 5,059,477 / 2.84% | 853,402 / 0.47% | - | 2,537,090 / 1.42% +46,100 (+1.85%) / +0.03pt | 860,200 / 0.46% | 889,234 / 0.49% | 1,077,812 / 0.60% +11,300 (+1.06%) / +0.01pt | - | 2,143,336 / 1.20% +40,289 (+1.92%) / +0.02pt | 910,488 / 0.51% | 1,670,409 / 0.93% | 2,884,059 / 1.62% | 2,956,982 / 1.66% |
| 2026/06/04 | 5,059,477 / 2.84% | 853,402 / 0.47% | - | 2,490,990 / 1.39% -155,454 (-5.87%) / △0.09pt | 860,200 / 0.46% | 889,234 / 0.49% | 1,066,512 / 0.59% +39,700 (+3.87%) / +0.02pt | - | 2,103,047 / 1.18% | 910,488 / 0.51% | 1,670,409 / 0.93% | 2,884,059 / 1.62% | 2,956,982 / 1.66% |
| 2026/06/03 | 5,059,477 / 2.84% | 853,402 / 0.47% -120,700 (-12.39%) / △0.07pt | - | 2,646,444 / 1.48% | 860,200 / 0.46% | 889,234 / 0.49% | 1,026,812 / 0.57% | - | 2,103,047 / 1.18% | 910,488 / 0.51% | 1,670,409 / 0.93% | 2,884,059 / 1.62% +148,867 (+5.44%) / +0.09pt | 2,956,982 / 1.66% |
| 2026/06/02 | 5,059,477 / 2.84% | 974,102 / 0.54% | - | 2,646,444 / 1.48% | 860,200 / 0.46% | 889,234 / 0.49% | 1,026,812 / 0.57% -11,800 (-1.14%) / △0.01pt | - | 2,103,047 / 1.18% | 910,488 / 0.51% | 1,670,409 / 0.93% +229,597 (+15.94%) / +0.13pt | 2,735,192 / 1.53% | 2,956,982 / 1.66% |
| 2026/06/01 | 5,059,477 / 2.84% +81,800 (+1.64%) / +0.05pt | 974,102 / 0.54% | - | 2,646,444 / 1.48% | 860,200 / 0.46% | 889,234 / 0.49% | 1,038,612 / 0.58% +96,300 (+10.22%) / +0.06pt | - | 2,103,047 / 1.18% -78,999 (-3.62%) / △0.04pt | 910,488 / 0.51% | 1,440,812 / 0.80% | 2,735,192 / 1.53% | 2,956,982 / 1.66% |
| 2026/05/29 | 4,977,677 / 2.79% -26,000 (-0.52%) / △0.02pt | 974,102 / 0.54% | - | 2,646,444 / 1.48% | 860,200 / 0.46% | 889,234 / 0.49% | 942,312 / 0.52% -239,800 (-20.29%) / △0.14pt | - | 2,182,046 / 1.22% | 910,488 / 0.51% | 1,440,812 / 0.80% | 2,735,192 / 1.53% | 2,956,982 / 1.66% |
| 2026/05/28 | 5,003,677 / 2.81% | 974,102 / 0.54% | - | 2,646,444 / 1.48% | 860,200 / 0.46% | 889,234 / 0.49% | 1,182,112 / 0.66% -10,800 (-0.91%) / △0.01pt | - | 2,182,046 / 1.22% +188,217 (+9.44%) / +0.10pt | 910,488 / 0.51% | 1,440,812 / 0.80% | 2,735,192 / 1.53% +84,810 (+3.20%) / +0.05pt | 2,956,982 / 1.66% |
| 2026/05/27 | 5,003,677 / 2.81% | 974,102 / 0.54% | - | 2,646,444 / 1.48% | 860,200 / 0.46% | 889,234 / 0.49% | 1,192,912 / 0.67% +56,800 (+5.00%) / +0.04pt | - | 1,993,829 / 1.12% | 910,488 / 0.51% | 1,440,812 / 0.80% | 2,650,382 / 1.48% | 2,956,982 / 1.66% |
| 2026/05/26 | 5,003,677 / 2.81% | 974,102 / 0.54% | - | 2,646,444 / 1.48% | 860,200 / 0.46% | 889,234 / 0.49% | 1,136,112 / 0.63% -17,700 (-1.53%) / △0.01pt | - | 1,993,829 / 1.12% | 910,488 / 0.51% | 1,440,812 / 0.80% | 2,650,382 / 1.48% | 2,956,982 / 1.66% |
| 2026/05/25 | 5,003,677 / 2.81% | 974,102 / 0.54% | - | 2,646,444 / 1.48% -83,863 (-3.07%) / △0.05pt | 860,200 / 0.46% | 889,234 / 0.49% | 1,153,812 / 0.64% | - | 1,993,829 / 1.12% | 910,488 / 0.51% | 1,440,812 / 0.80% | 2,650,382 / 1.48% | 2,956,982 / 1.66% |
| 2026/05/22 | 5,003,677 / 2.81% | 974,102 / 0.54% -101,200 (-9.41%) / △0.06pt | - | 2,730,307 / 1.53% | 860,200 / 0.46% | 889,234 / 0.49% | 1,153,812 / 0.64% | - | 1,993,829 / 1.12% | 910,488 / 0.51% | 1,440,812 / 0.80% | 2,650,382 / 1.48% | 2,956,982 / 1.66% |
| 2026/05/21 | 5,003,677 / 2.81% +92,800 (+1.89%) / +0.06pt | 1,075,302 / 0.60% | - | 2,730,307 / 1.53% | 860,200 / 0.46% | 889,234 / 0.49% | 1,153,812 / 0.64% -13,500 (-1.16%) / △0.01pt | - | 1,993,829 / 1.12% | 910,488 / 0.51% | 1,440,812 / 0.80% | 2,650,382 / 1.48% -184,600 (-6.51%) / △0.11pt | 2,956,982 / 1.66% |
| 2026/05/19 | 4,910,877 / 2.75% | 1,075,302 / 0.60% | - | 2,730,307 / 1.53% | 860,200 / 0.46% | 889,234 / 0.49% | 1,167,312 / 0.65% | - | 1,993,829 / 1.12% | 910,488 / 0.51% | 1,440,812 / 0.80% +104,014 (+7.78%) / +0.05pt | 2,834,982 / 1.59% | 2,956,982 / 1.66% |
| 2026/05/18 | 4,910,877 / 2.75% | 1,075,302 / 0.60% +83,000 (+8.36%) / +0.05pt | - | 2,730,307 / 1.53% +190,400 (+7.50%) / +0.11pt | 860,200 / 0.46% | 889,234 / 0.49% | 1,167,312 / 0.65% +46,700 (+4.17%) / +0.03pt | - | 1,993,829 / 1.12% | 910,488 / 0.51% | 1,336,798 / 0.75% | 2,834,982 / 1.59% -26,296 (-0.92%) / △0.01pt | 2,956,982 / 1.66% |
| 2026/05/15 | 4,910,877 / 2.75% | 992,302 / 0.55% | - | 2,539,907 / 1.42% | 860,200 / 0.46% | 889,234 / 0.49% | 1,120,612 / 0.62% +42,200 (+3.91%) / +0.02pt | - | 1,993,829 / 1.12% | 910,488 / 0.51% +22,464 (+2.53%) / +0.02pt | 1,336,798 / 0.75% | 2,861,278 / 1.60% | 2,956,982 / 1.66% |
| 2026/05/14 | 4,910,877 / 2.75% +110,960 (+2.31%) / +0.06pt | 992,302 / 0.55% | - | 2,539,907 / 1.42% +165,073 (+6.95%) / +0.09pt | 860,200 / 0.46% | 889,234 / 0.49% | 1,078,412 / 0.60% +20,880 (+1.97%) / +0.01pt | - | 1,993,829 / 1.12% +182,732 (+10.09%) / +0.11pt | 888,024 / 0.49% | 1,336,798 / 0.75% | 2,861,278 / 1.60% | 2,956,982 / 1.66% |
| 2026/05/13 | 4,799,917 / 2.69% +174,340 (+3.77%) / +0.10pt | 992,302 / 0.55% -223,904 (-18.41%) / △0.13pt | - | 2,374,834 / 1.33% | 860,200 / 0.46% | 889,234 / 0.49% | 1,057,532 / 0.59% +40,600 (+3.99%) / +0.02pt | - | 1,811,097 / 1.01% | 888,024 / 0.49% | 1,336,798 / 0.75% | 2,861,278 / 1.60% | 2,956,982 / 1.66% |
| 2026/05/12 | 4,625,577 / 2.59% -14,100 (-0.30%) / △0.01pt | 1,216,206 / 0.68% | - | 2,374,834 / 1.33% +314,327 (+15.25%) / +0.18pt | 860,200 / 0.46% | 889,234 / 0.49% | 1,016,932 / 0.57% +386,596 (+61.33%) / +0.22pt | - | 1,811,097 / 1.01% -239,791 (-11.69%) / △0.14pt | 888,024 / 0.49% -169,888 (-16.06%) / △0.10pt | 1,336,798 / 0.75% | 2,861,278 / 1.60% | 2,956,982 / 1.66% |
| 2026/05/11 | 4,639,677 / 2.60% | 1,216,206 / 0.68% -187,596 (-13.36%) / △0.10pt | - | 2,060,507 / 1.15% | 860,200 / 0.46% | 889,234 / 0.49% | 630,336 / 0.35% | - | 2,050,888 / 1.15% -241,559 (-10.54%) / △0.13pt | 1,057,912 / 0.59% | 1,336,798 / 0.75% | 2,861,278 / 1.60% +328,102 (+12.95%) / +0.18pt | 2,956,982 / 1.66% |
| 2026/05/07 | 4,639,677 / 2.60% | 1,403,802 / 0.78% -53,401 (-3.66%) / △0.03pt | - | 2,060,507 / 1.15% -180,464 (-8.05%) / △0.10pt | 860,200 / 0.46% | 889,234 / 0.49% | 630,336 / 0.35% | - | 2,292,447 / 1.28% | 1,057,912 / 0.59% | 1,336,798 / 0.75% | 2,533,176 / 1.42% -241,517 (-8.70%) / △0.13pt | 2,956,982 / 1.66% |
| 2026/05/01 | 4,639,677 / 2.60% | 1,457,203 / 0.81% | - | 2,240,971 / 1.25% | 860,200 / 0.46% | 889,234 / 0.49% | 630,336 / 0.35% | - | 2,292,447 / 1.28% | 1,057,912 / 0.59% | 1,336,798 / 0.75% | 2,774,693 / 1.55% +278,502 (+11.16%) / +0.15pt | 2,956,982 / 1.66% |
| 2026/04/30 | 4,639,677 / 2.60% +179,200 (+4.02%) / +0.10pt | 1,457,203 / 0.81% +139,137 (+10.56%) / +0.07pt | - | 2,240,971 / 1.25% +105,589 (+4.94%) / +0.06pt | 860,200 / 0.46% | 889,234 / 0.49% | 630,336 / 0.35% | - | 2,292,447 / 1.28% | 1,057,912 / 0.59% | 1,336,798 / 0.75% | 2,496,191 / 1.40% | 2,956,982 / 1.66% |
| 2026/04/28 | 4,460,477 / 2.50% | 1,318,066 / 0.74% | - | 2,135,382 / 1.19% -25,342 (-1.17%) / △0.02pt | 860,200 / 0.46% | 889,234 / 0.49% | 630,336 / 0.35% | - | 2,292,447 / 1.28% | 1,057,912 / 0.59% | 1,336,798 / 0.75% | 2,496,191 / 1.40% | 2,956,982 / 1.66% |
| 2026/04/27 | 4,460,477 / 2.50% | 1,318,066 / 0.74% | - | 2,160,724 / 1.21% +128,348 (+6.32%) / +0.07pt | 860,200 / 0.46% | 889,234 / 0.49% | 630,336 / 0.35% | - | 2,292,447 / 1.28% | 1,057,912 / 0.59% | 1,336,798 / 0.75% -261,818 (-16.38%) / △0.14pt | 2,496,191 / 1.40% | 2,956,982 / 1.66% |
| 2026/04/24 | 4,460,477 / 2.50% | 1,318,066 / 0.74% +102,000 (+8.39%) / +0.06pt | - | 2,032,376 / 1.14% +365,800 (+21.95%) / +0.21pt | 860,200 / 0.46% | 889,234 / 0.49% | 630,336 / 0.35% | - | 2,292,447 / 1.28% | 1,057,912 / 0.59% | 1,598,616 / 0.89% -112,739 (-6.59%) / △0.07pt | 2,496,191 / 1.40% | 2,956,982 / 1.66% |
| 2026/04/23 | 4,460,477 / 2.50% +169,500 (+3.95%) / +0.09pt | 1,216,066 / 0.68% | - | 1,666,576 / 0.93% | 860,200 / 0.46% | 889,234 / 0.49% | 630,336 / 0.35% | - | 2,292,447 / 1.28% | 1,057,912 / 0.59% -26,890 (-2.48%) / △0.01pt | 1,711,355 / 0.96% | 2,496,191 / 1.40% | 2,956,982 / 1.66% |
| 2026/04/22 | 4,290,977 / 2.41% | 1,216,066 / 0.68% | - | 1,666,576 / 0.93% +72,415 (+4.54%) / +0.04pt | 860,200 / 0.46% | 889,234 / 0.49% | 630,336 / 0.35% | - | 2,292,447 / 1.28% | 1,084,802 / 0.60% +165,933 (+18.06%) / +0.10pt | 1,711,355 / 0.96% | 2,496,191 / 1.40% | 2,956,982 / 1.66% |
| 2026/04/21 | 4,290,977 / 2.41% | 1,216,066 / 0.68% -115,700 (-8.69%) / △0.06pt | - | 1,594,161 / 0.89% | 860,200 / 0.46% | 889,234 / 0.49% | 630,336 / 0.35% | - | 2,292,447 / 1.28% | 918,869 / 0.50% | 1,711,355 / 0.96% | 2,496,191 / 1.40% | 2,956,982 / 1.66% |
| 2026/04/17 | 4,290,977 / 2.41% | 1,331,766 / 0.74% -150,200 (-10.14%) / △0.09pt | - | 1,594,161 / 0.89% | 860,200 / 0.46% | 889,234 / 0.49% | 630,336 / 0.35% | - | 2,292,447 / 1.28% | 918,869 / 0.50% | 1,711,355 / 0.96% | 2,496,191 / 1.40% +153,500 (+6.55%) / +0.09pt | 2,956,982 / 1.66% |
| 2026/04/16 | 4,290,977 / 2.41% +93,400 (+2.23%) / +0.06pt | 1,481,966 / 0.83% | - | 1,594,161 / 0.89% | 860,200 / 0.46% | 889,234 / 0.49% | 630,336 / 0.35% | - | 2,292,447 / 1.28% -21,719 (-0.94%) / △0.02pt | 918,869 / 0.50% | 1,711,355 / 0.96% -202,100 (-10.56%) / △0.11pt | 2,342,691 / 1.31% | 2,956,982 / 1.66% |
| 2026/04/15 | 4,197,577 / 2.35% | 1,481,966 / 0.83% | 報告義務消滅 | 1,594,161 / 0.89% | 860,200 / 0.46% | 889,234 / 0.49% | 630,336 / 0.35% | - | 2,314,166 / 1.30% +143,682 (+6.62%) / +0.09pt | 918,869 / 0.50% | 1,913,455 / 1.07% | 2,342,691 / 1.31% +54,300 (+2.37%) / +0.03pt | 2,956,982 / 1.66% |
| 2026/04/14 | 4,197,577 / 2.35% +240,596 (+6.08%) / +0.13pt | 1,481,966 / 0.83% | 1,043,504 / 0.58% | 1,594,161 / 0.89% | 860,200 / 0.46% | 889,234 / 0.49% | 630,336 / 0.35% | - | 2,170,484 / 1.21% | 918,869 / 0.50% | 1,913,455 / 1.07% -82,854 (-4.15%) / △0.05pt | 2,288,391 / 1.28% -41,600 (-1.79%) / △0.02pt | 2,956,982 / 1.66% |
| 2026/04/13 | 3,956,981 / 2.22% | 1,481,966 / 0.83% | 1,043,504 / 0.58% | 1,594,161 / 0.89% | 860,200 / 0.46% | 889,234 / 0.49% | 630,336 / 0.35% | - | 2,170,484 / 1.21% | 918,869 / 0.50% | 1,996,309 / 1.12% | 2,329,991 / 1.30% -368,200 (-13.65%) / △0.21pt | 2,956,982 / 1.66% |
| 2026/04/10 | 3,956,981 / 2.22% | 1,481,966 / 0.83% +233,500 (+18.70%) / +0.13pt | 1,043,504 / 0.58% | 1,594,161 / 0.89% -140,599 (-8.10%) / △0.08pt | 860,200 / 0.46% | 889,234 / 0.49% | 630,336 / 0.35% | - | 2,170,484 / 1.21% +330,087 (+17.94%) / +0.18pt | 918,869 / 0.50% | 1,996,309 / 1.12% +145,104 (+7.84%) / +0.08pt | 2,698,191 / 1.51% | 2,956,982 / 1.66% |
| 2026/04/09 | 3,956,981 / 2.22% | 1,248,466 / 0.70% +157,700 (+14.46%) / +0.09pt | 1,043,504 / 0.58% | 1,734,760 / 0.97% | 860,200 / 0.46% | 889,234 / 0.49% | 630,336 / 0.35% | - | 1,840,397 / 1.03% | 918,869 / 0.50% | 1,851,205 / 1.04% | 2,698,191 / 1.51% +42,800 (+1.61%) / +0.02pt | 2,956,982 / 1.66% |
| 2026/04/08 | 3,956,981 / 2.22% | 1,090,766 / 0.61% | 1,043,504 / 0.58% | 1,734,760 / 0.97% | 860,200 / 0.46% | 889,234 / 0.49% | 630,336 / 0.35% | - | 1,840,397 / 1.03% | 918,869 / 0.50% +38,856 (+4.42%) / +0.01pt | 1,851,205 / 1.04% | 2,655,391 / 1.49% +335,600 (+14.47%) / +0.19pt | 2,956,982 / 1.66% |
| 2026/04/07 | 3,956,981 / 2.22% +65,700 (+1.69%) / +0.04pt | 1,090,766 / 0.61% +115,900 (+11.89%) / +0.07pt | 1,043,504 / 0.58% | 1,734,760 / 0.97% | 860,200 / 0.46% | 889,234 / 0.49% | 630,336 / 0.35% | - | 1,840,397 / 1.03% | 880,013 / 0.49% | 1,851,205 / 1.04% +219,389 (+13.44%) / +0.13pt | 2,319,791 / 1.30% | 2,956,982 / 1.66% |
| 2026/04/06 | 3,891,281 / 2.18% | 974,866 / 0.54% | 1,043,504 / 0.58% | 1,734,760 / 0.97% | 860,200 / 0.46% | 889,234 / 0.49% | 630,336 / 0.35% | - | 1,840,397 / 1.03% | 880,013 / 0.49% -19,915 (-2.21%) / △0.01pt | 1,631,816 / 0.91% | 2,319,791 / 1.30% +20,700 (+0.90%) / +0.01pt | 2,956,982 / 1.66% |
| 2026/04/03 | 3,891,281 / 2.18% +295,750 (+8.23%) / +0.16pt | 974,866 / 0.54% +974,866 / +0.54% | 1,043,504 / 0.58% | 1,734,760 / 0.97% | 860,200 / 0.46% | 889,234 / 0.49% | 630,336 / 0.35% | - | 1,840,397 / 1.03% +151,993 (+9.00%) / +0.09pt | 899,928 / 0.50% | 1,631,816 / 0.91% +46,447 (+2.93%) / +0.02pt | 2,299,091 / 1.29% +178,400 (+8.41%) / +0.10pt | 2,956,982 / 1.66% |
| 2026/04/02 | 3,595,531 / 2.02% | - | 1,043,504 / 0.58% -484,700 (-31.72%) / △0.27pt | 1,734,760 / 0.97% -172,493 (-9.04%) / △0.10pt | 860,200 / 0.46% | 889,234 / 0.49% | 630,336 / 0.35% | - | 1,688,404 / 0.94% | 899,928 / 0.50% | 1,585,369 / 0.89% | 2,120,691 / 1.19% +306,700 (+16.91%) / +0.18pt | 2,956,982 / 1.66% |
| 2026/04/01 | 3,595,531 / 2.02% | - | 1,528,204 / 0.85% | 1,907,253 / 1.07% | 860,200 / 0.46% | 889,234 / 0.49% | 630,336 / 0.35% | - | 1,688,404 / 0.94% +133,107 (+8.56%) / +0.07pt | 899,928 / 0.50% +42,060 (+4.90%) / +0.02pt | 1,585,369 / 0.89% | 1,813,991 / 1.01% | 2,956,982 / 1.66% |
| 2026/03/31 | 3,595,531 / 2.02% +176,850 (+5.17%) / +0.10pt | - | 1,528,204 / 0.85% | 1,907,253 / 1.07% | 860,200 / 0.46% | 889,234 / 0.49% | 630,336 / 0.35% | - | 1,555,297 / 0.87% | 857,868 / 0.48% | 1,585,369 / 0.89% | 1,813,991 / 1.01% | 2,956,982 / 1.66% |
| 2026/03/30 | 3,418,681 / 1.92% | - | 1,528,204 / 0.85% | 1,907,253 / 1.07% | 860,200 / 0.46% | 889,234 / 0.49% | 630,336 / 0.35% | - | 1,555,297 / 0.87% -89,588 (-5.45%) / △0.05pt | 857,868 / 0.48% -38,969 (-4.35%) / △0.02pt | 1,585,369 / 0.89% -126,031 (-7.36%) / △0.07pt | 1,813,991 / 1.01% +181,252 (+11.10%) / +0.10pt | 2,956,982 / 1.66% |
| 2026/03/27 | 3,418,681 / 1.92% +44,551 (+1.32%) / +0.03pt | - | 1,528,204 / 0.85% | 1,907,253 / 1.07% | 860,200 / 0.46% | 889,234 / 0.49% | 630,336 / 0.35% | - | 1,644,885 / 0.92% | 896,837 / 0.50% +70,459 (+8.53%) / +0.04pt | 1,711,400 / 0.96% | 1,632,739 / 0.91% | 2,956,982 / 1.66% |
| 2026/03/26 | 3,374,130 / 1.89% -37,028 (-1.09%) / △0.02pt | - | 1,528,204 / 0.85% | 1,907,253 / 1.07% | 860,200 / 0.46% | 889,234 / 0.49% | 630,336 / 0.35% | - | 1,644,885 / 0.92% +45,552 (+2.85%) / +0.03pt | 826,378 / 0.46% | 1,711,400 / 0.96% | 1,632,739 / 0.91% +79,777 (+5.14%) / +0.04pt | 2,956,982 / 1.66% |
| 2026/03/25 | 3,411,158 / 1.91% +215,150 (+6.73%) / +0.12pt | - | 1,528,204 / 0.85% | 1,907,253 / 1.07% -124,360 (-6.12%) / △0.07pt | 860,200 / 0.46% | 889,234 / 0.49% | 630,336 / 0.35% -289,230 (-31.45%) / △0.16pt | - | 1,599,333 / 0.89% -111,246 (-6.50%) / △0.07pt | 826,378 / 0.46% | 1,711,400 / 0.96% | 1,552,962 / 0.87% +457,800 (+41.80%) / +0.26pt | 2,956,982 / 1.66% |
| 2026/03/24 | 3,196,008 / 1.79% | - | 1,528,204 / 0.85% | 2,031,613 / 1.14% | 860,200 / 0.46% | 889,234 / 0.49% | 919,566 / 0.51% -18,500 (-1.97%) / △0.01pt | - | 1,710,579 / 0.96% -99,384 (-5.49%) / △0.05pt | 826,378 / 0.46% | 1,711,400 / 0.96% | 1,095,162 / 0.61% | 2,956,982 / 1.66% |
| 2026/03/23 | 3,196,008 / 1.79% +171,502 (+5.67%) / +0.10pt | - | 1,528,204 / 0.85% | 2,031,613 / 1.14% | 860,200 / 0.46% | 889,234 / 0.49% | 938,066 / 0.52% +938,066 / +0.52% | - | 1,809,963 / 1.01% | 826,378 / 0.46% | 1,711,400 / 0.96% | 1,095,162 / 0.61% +177,922 (+19.40%) / +0.10pt | 2,956,982 / 1.66% |
| 2026/03/19 | 3,024,506 / 1.69% +656,909 (+27.75%) / +0.36pt | - | 1,528,204 / 0.85% | 2,031,613 / 1.14% | 860,200 / 0.46% | 889,234 / 0.49% | - | - | 1,809,963 / 1.01% | 826,378 / 0.46% -99,133 (-10.71%) / △0.06pt | 1,711,400 / 0.96% | 917,240 / 0.51% | 2,956,982 / 1.66% |
| 2026/03/18 | 2,367,597 / 1.33% +198,918 (+9.17%) / +0.12pt | - | 1,528,204 / 0.85% | 2,031,613 / 1.14% | 860,200 / 0.46% | 889,234 / 0.49% | - | - | 1,809,963 / 1.01% +36,606 (+2.06%) / +0.02pt | 925,511 / 0.52% | 1,711,400 / 0.96% | 917,240 / 0.51% | 2,956,982 / 1.66% |
| 2026/03/17 | 2,168,679 / 1.21% | - | 1,528,204 / 0.85% +1,528,204 / +0.85% | 2,031,613 / 1.14% | 860,200 / 0.46% | 889,234 / 0.49% | - | - | 1,773,357 / 0.99% -11,498 (-0.64%) / △0.01pt | 925,511 / 0.52% | 1,711,400 / 0.96% | 917,240 / 0.51% +225,241 (+32.55%) / +0.13pt | 2,956,982 / 1.66% |
| 2026/03/16 | 2,168,679 / 1.21% | - | - | 2,031,613 / 1.14% | 860,200 / 0.46% | 889,234 / 0.49% | - | - | 1,784,855 / 1.00% +9,581 (+0.54%) / +0.01pt | 925,511 / 0.52% | 1,711,400 / 0.96% | 691,999 / 0.38% | 2,956,982 / 1.66% |
| 2026/03/13 | 2,168,679 / 1.21% +128,200 (+6.28%) / +0.07pt | - | - | 2,031,613 / 1.14% | 860,200 / 0.46% | 889,234 / 0.49% | - | - | 1,775,274 / 0.99% | 925,511 / 0.52% | 1,711,400 / 0.96% | 691,999 / 0.38% | 2,956,982 / 1.66% |
| 2026/03/12 | 2,040,479 / 1.14% +380,898 (+22.95%) / +0.21pt | - | - | 2,031,613 / 1.14% | 860,200 / 0.46% | 889,234 / 0.49% | - | - | 1,775,274 / 0.99% -156,312 (-8.09%) / △0.09pt | 925,511 / 0.52% +925,511 / +0.52% | 1,711,400 / 0.96% | 691,999 / 0.38% | 2,956,982 / 1.66% |
| 2026/03/09 | 1,659,581 / 0.93% +77,600 (+4.91%) / +0.05pt | - | - | 2,031,613 / 1.14% +579,200 (+39.88%) / +0.33pt | 860,200 / 0.46% | 889,234 / 0.49% | - | - | 1,931,586 / 1.08% | - | 1,711,400 / 0.96% -261,085 (-13.24%) / △0.14pt | 691,999 / 0.38% | 2,956,982 / 1.66% |
| 2026/03/06 | 1,581,981 / 0.88% -46,700 (-2.87%) / △0.03pt | - | - | 1,452,413 / 0.81% | 860,200 / 0.46% | 889,234 / 0.49% | - | - | 1,931,586 / 1.08% | - | 1,972,485 / 1.10% +58,711 (+3.07%) / +0.03pt | 691,999 / 0.38% | 2,956,982 / 1.66% |
| 2026/03/05 | 1,628,681 / 0.91% +186,800 (+12.96%) / +0.10pt | - | - | 1,452,413 / 0.81% +70,246 (+5.08%) / +0.04pt | 860,200 / 0.46% | 889,234 / 0.49% | - | - | 1,931,586 / 1.08% -30,288 (-1.54%) / △0.02pt | - | 1,913,774 / 1.07% | 691,999 / 0.38% | 2,956,982 / 1.66% |
| 2026/03/04 | 1,441,881 / 0.81% | - | - | 1,382,167 / 0.77% +275,247 (+24.87%) / +0.15pt | 860,200 / 0.46% | 889,234 / 0.49% | - | - | 1,961,874 / 1.10% | - | 1,913,774 / 1.07% -123,746 (-6.07%) / △0.07pt | 691,999 / 0.38% | 2,956,982 / 1.66% |
| 2026/03/03 | 1,441,881 / 0.81% +33,700 (+2.39%) / +0.02pt | - | - | 1,106,920 / 0.62% | 860,200 / 0.46% | 889,234 / 0.49% | - | - | 1,961,874 / 1.10% | - | 2,037,520 / 1.14% | 691,999 / 0.38% | 2,956,982 / 1.66% |
| 2026/03/02 | 1,408,181 / 0.79% | - | - | 1,106,920 / 0.62% +105,799 (+10.57%) / +0.06pt | 860,200 / 0.46% | 889,234 / 0.49% | - | - | 1,961,874 / 1.10% +121,822 (+6.62%) / +0.07pt | - | 2,037,520 / 1.14% | 691,999 / 0.38% | 2,956,982 / 1.66% |
| 2026/02/26 | 1,408,181 / 0.79% | - | - | 1,001,121 / 0.56% +134,282 (+15.49%) / +0.08pt | 860,200 / 0.46% | 889,234 / 0.49% | - | - | 1,840,052 / 1.03% | - | 2,037,520 / 1.14% | 691,999 / 0.38% | 2,956,982 / 1.66% |
| 2026/02/25 | 1,408,181 / 0.79% -51,000 (-3.50%) / △0.02pt | - | - | 866,839 / 0.48% | 860,200 / 0.46% | 889,234 / 0.49% | - | - | 1,840,052 / 1.03% | - | 2,037,520 / 1.14% +80,200 (+4.10%) / +0.05pt | 691,999 / 0.38% | 2,956,982 / 1.66% |
| 2026/02/24 | 1,459,181 / 0.81% | - | - | 866,839 / 0.48% | 860,200 / 0.46% | 889,234 / 0.49% | - | - | 1,840,052 / 1.03% | - | 1,957,320 / 1.09% -4,190 (-0.21%) / △0.01pt | 691,999 / 0.38% | 2,956,982 / 1.66% |
| 2026/02/20 | 1,459,181 / 0.81% | - | - | 866,839 / 0.48% | 860,200 / 0.46% | 889,234 / 0.49% | - | - | 1,840,052 / 1.03% | - | 1,961,510 / 1.10% +148,800 (+8.21%) / +0.09pt | 691,999 / 0.38% | 2,956,982 / 1.66% |
| 2026/02/17 | 1,459,181 / 0.81% +182,900 (+14.33%) / +0.10pt | - | - | 866,839 / 0.48% | 860,200 / 0.46% | 889,234 / 0.49% | - | - | 1,840,052 / 1.03% | - | 1,812,710 / 1.01% | 691,999 / 0.38% | 2,956,982 / 1.66% |
| 2026/02/13 | 1,276,281 / 0.71% | - | - | 866,839 / 0.48% -23,865 (-2.68%) / △0.02pt | 860,200 / 0.46% | 889,234 / 0.49% | - | - | 1,840,052 / 1.03% | - | 1,812,710 / 1.01% | 691,999 / 0.38% | 2,956,982 / 1.66% |
| 2026/02/12 | 1,276,281 / 0.71% | - | - | 890,704 / 0.50% | 860,200 / 0.46% | 889,234 / 0.49% | - | - | 1,840,052 / 1.03% | - | 1,812,710 / 1.01% +107,200 (+6.29%) / +0.06pt | 691,999 / 0.38% | 2,956,982 / 1.66% |
| 2026/02/10 | 1,276,281 / 0.71% | - | - | 890,704 / 0.50% | 860,200 / 0.46% | 889,234 / 0.49% | - | - | 1,840,052 / 1.03% +134,347 (+7.88%) / +0.08pt | - | 1,705,510 / 0.95% +140,718 (+8.99%) / +0.08pt | 691,999 / 0.38% | 2,956,982 / 1.66% |
| 2026/02/09 | 1,276,281 / 0.71% | - | - | 890,704 / 0.50% +44,163 (+5.22%) / +0.03pt | 860,200 / 0.46% | 889,234 / 0.49% | - | - | 1,705,705 / 0.95% | - | 1,564,792 / 0.87% -38,018 (-2.37%) / △0.03pt | 691,999 / 0.38% | 2,956,982 / 1.66% |
| 2026/02/06 | 1,276,281 / 0.71% | - | - | 846,541 / 0.47% | 860,200 / 0.46% | 889,234 / 0.49% | - | - | 1,705,705 / 0.95% -581,702 (-25.43%) / △0.33pt | - | 1,602,810 / 0.90% | 691,999 / 0.38% | 2,956,982 / 1.66% |
| 2026/02/05 | 1,276,281 / 0.71% | - | - | 846,541 / 0.47% | 860,200 / 0.46% | 889,234 / 0.49% | - | - | 2,287,407 / 1.28% -2,919,237 (-56.07%) / △1.64pt | - | 1,602,810 / 0.90% | 691,999 / 0.38% | 2,956,982 / 1.66% +2,956,982 / +1.66% |
| 2026/02/04 | 1,276,281 / 0.71% | - | - | 846,541 / 0.47% | 860,200 / 0.46% | 889,234 / 0.49% | - | - | 5,206,644 / 2.92% | - | 1,602,810 / 0.90% +154,800 (+10.69%) / +0.09pt | 691,999 / 0.38% | - |
| 2026/02/02 | 1,276,281 / 0.71% | - | - | 846,541 / 0.47% | 860,200 / 0.46% | 889,234 / 0.49% | - | - | 5,206,644 / 2.92% +75,306 (+1.47%) / +0.04pt | - | 1,448,010 / 0.81% | 691,999 / 0.38% | - |
| 2026/01/30 | 1,276,281 / 0.71% | - | - | 846,541 / 0.47% | 860,200 / 0.46% | 889,234 / 0.49% | - | - | 5,131,338 / 2.88% +236,502 (+4.83%) / +0.13pt | - | 1,448,010 / 0.81% | 691,999 / 0.38% | - |
| 2026/01/29 | 1,276,281 / 0.71% +197,700 (+18.33%) / +0.11pt | - | - | 846,541 / 0.47% | 860,200 / 0.46% | 889,234 / 0.49% | - | - | 4,894,836 / 2.75% -103,565 (-2.07%) / △0.05pt | - | 1,448,010 / 0.81% +201,500 (+16.17%) / +0.11pt | 691,999 / 0.38% | - |
| 2026/01/28 | 1,078,581 / 0.60% | - | - | 846,541 / 0.47% | 860,200 / 0.46% | 889,234 / 0.49% | - | - | 4,998,401 / 2.80% +91,753 (+1.87%) / +0.05pt | - | 1,246,510 / 0.70% | 691,999 / 0.38% | - |
| 2026/01/26 | 1,078,581 / 0.60% | - | - | 846,541 / 0.47% | 860,200 / 0.46% | 889,234 / 0.49% | - | - | 4,906,648 / 2.75% | - | 1,246,510 / 0.70% +15,893 (+1.29%) / +0.01pt | 691,999 / 0.38% | - |
| 2026/01/23 | 1,078,581 / 0.60% | - | - | 846,541 / 0.47% | 860,200 / 0.46% | 889,234 / 0.49% | - | - | 4,906,648 / 2.75% +231,778 (+4.96%) / +0.13pt | - | 1,230,617 / 0.69% | 691,999 / 0.38% | - |
| 2026/01/20 | 1,078,581 / 0.60% | - | - | 846,541 / 0.47% | 860,200 / 0.46% | 889,234 / 0.49% | - | - | 4,674,870 / 2.62% +177,458 (+3.95%) / +0.10pt | - | 1,230,617 / 0.69% | 691,999 / 0.38% | - |
| 2026/01/16 | 1,078,581 / 0.60% +35,800 (+3.43%) / +0.02pt | - | - | 846,541 / 0.47% | 860,200 / 0.46% | 889,234 / 0.49% | - | - | 4,497,412 / 2.52% | - | 1,230,617 / 0.69% | 691,999 / 0.38% | - |
| 2026/01/15 | 1,042,781 / 0.58% -76,000 (-6.79%) / △0.04pt | - | - | 846,541 / 0.47% | 860,200 / 0.46% | 889,234 / 0.49% | - | - | 4,497,412 / 2.52% | - | 1,230,617 / 0.69% | 691,999 / 0.38% | - |
| 2026/01/14 | 1,118,781 / 0.62% | - | - | 846,541 / 0.47% | 860,200 / 0.46% | 889,234 / 0.49% | - | - | 4,497,412 / 2.52% +210,736 (+4.92%) / +0.12pt | - | 1,230,617 / 0.69% | 691,999 / 0.38% | - |
| 2026/01/05 | 1,118,781 / 0.62% +183,900 (+19.67%) / +0.10pt | - | - | 846,541 / 0.47% | 860,200 / 0.46% | 889,234 / 0.49% | - | - | 4,286,676 / 2.40% +59,686 (+1.41%) / +0.03pt | - | 1,230,617 / 0.69% | 691,999 / 0.38% | - |
| 2025/12/29 | 934,881 / 0.52% | - | - | 846,541 / 0.47% | 860,200 / 0.46% | 889,234 / 0.49% | - | - | 4,226,990 / 2.37% +133,824 (+3.27%) / +0.08pt | - | 1,230,617 / 0.69% | 691,999 / 0.38% | - |
| 2025/12/26 | 934,881 / 0.52% | - | - | 846,541 / 0.47% | 860,200 / 0.46% | 889,234 / 0.49% | - | - | 4,093,166 / 2.29% -401 (-0.01%) / △0.01pt | - | 1,230,617 / 0.69% | 691,999 / 0.38% | - |
| 2025/12/24 | 934,881 / 0.52% | - | - | 846,541 / 0.47% | 860,200 / 0.46% | 889,234 / 0.49% | - | - | 4,093,567 / 2.30% +9,924 (+0.24%) / +0.01pt | - | 1,230,617 / 0.69% | 691,999 / 0.38% | - |
| 2025/12/23 | 934,881 / 0.52% | - | - | 846,541 / 0.47% | 860,200 / 0.46% | 889,234 / 0.49% | - | - | 4,083,643 / 2.29% -28,289 (-0.69%) / △0.02pt | - | 1,230,617 / 0.69% | 691,999 / 0.38% | - |
| 2025/12/22 | 934,881 / 0.52% +49,500 (+5.59%) / +0.03pt | - | - | 846,541 / 0.47% | 860,200 / 0.46% | 889,234 / 0.49% | - | - | 4,111,932 / 2.31% +274,435 (+7.15%) / +0.16pt | - | 1,230,617 / 0.69% | 691,999 / 0.38% | - |
| 2025/12/03 | 885,381 / 0.49% | - | - | 846,541 / 0.47% | 860,200 / 0.46% | 889,234 / 0.49% | - | - | 3,837,497 / 2.15% +155,608 (+4.23%) / +0.09pt | - | 1,230,617 / 0.69% | 691,999 / 0.38% | - |
| 2025/11/21 | 885,381 / 0.49% | - | - | 846,541 / 0.47% | 860,200 / 0.46% | 889,234 / 0.49% | - | - | 3,681,889 / 2.06% -193,472 (-4.99%) / △0.11pt | - | 1,230,617 / 0.69% | 691,999 / 0.38% | - |
| 2025/11/17 | 885,381 / 0.49% | - | - | 846,541 / 0.47% | 860,200 / 0.46% | 889,234 / 0.49% | - | - | 3,875,361 / 2.17% | - | 1,230,617 / 0.69% -176,153 (-12.52%) / △0.10pt | 691,999 / 0.38% | - |
| 2025/11/14 | 885,381 / 0.49% | - | - | 846,541 / 0.47% | 860,200 / 0.46% | 889,234 / 0.49% | - | - | 3,875,361 / 2.17% -175,114 (-4.32%) / △0.10pt | - | 1,406,770 / 0.79% | 691,999 / 0.38% | - |
| 2025/11/10 | 885,381 / 0.49% | - | - | 846,541 / 0.47% | 860,200 / 0.46% | 889,234 / 0.49% | - | - | 4,050,475 / 2.27% -182,551 (-4.31%) / △0.10pt | - | 1,406,770 / 0.79% | 691,999 / 0.38% | - |
| 2025/11/05 | 885,381 / 0.49% | - | - | 846,541 / 0.47% | 860,200 / 0.46% | 889,234 / 0.49% | - | - | 4,233,026 / 2.37% -202,900 (-4.57%) / △0.12pt | - | 1,406,770 / 0.79% -118,300 (-7.76%) / △0.06pt | 691,999 / 0.38% | - |
| 2025/10/30 | 885,381 / 0.49% | - | - | 846,541 / 0.47% | 860,200 / 0.46% | 889,234 / 0.49% | - | - | 4,435,926 / 2.49% -96,221 (-2.12%) / △0.05pt | - | 1,525,070 / 0.85% | 691,999 / 0.38% | - |
| 2025/10/24 | 885,381 / 0.49% | - | - | 846,541 / 0.47% | 860,200 / 0.46% | 889,234 / 0.49% | - | - | 4,532,147 / 2.54% | - | 1,525,070 / 0.85% +255,300 (+20.11%) / +0.14pt | 691,999 / 0.38% | - |
| 2025/10/23 | 885,381 / 0.49% | - | - | 846,541 / 0.47% | 860,200 / 0.46% | 889,234 / 0.49% | - | - | 4,532,147 / 2.54% +88,397 (+1.99%) / +0.05pt | - | 1,269,770 / 0.71% | 691,999 / 0.38% | - |
| 2025/10/22 | 885,381 / 0.49% | - | - | 846,541 / 0.47% | 860,200 / 0.46% | 889,234 / 0.49% | - | - | 4,443,750 / 2.49% -30,150 (-0.67%) / △0.02pt | - | 1,269,770 / 0.71% | 691,999 / 0.38% | - |
| 2025/10/20 | 885,381 / 0.49% | - | - | 846,541 / 0.47% | 860,200 / 0.46% | 889,234 / 0.49% | - | - | 4,473,900 / 2.51% +124,094 (+2.85%) / +0.07pt | - | 1,269,770 / 0.71% | 691,999 / 0.38% | - |
| 2025/10/14 | 885,381 / 0.49% | - | - | 846,541 / 0.47% | 860,200 / 0.46% | 889,234 / 0.49% | - | - | 4,349,806 / 2.44% +108,176 (+2.55%) / +0.06pt | - | 1,269,770 / 0.71% | 691,999 / 0.38% | - |
| 2025/10/10 | 885,381 / 0.49% | - | - | 846,541 / 0.47% | 860,200 / 0.46% | 889,234 / 0.49% | - | - | 4,241,630 / 2.38% +325,404 (+8.31%) / +0.18pt | - | 1,269,770 / 0.71% | 691,999 / 0.38% | - |
| 2025/10/06 | 885,381 / 0.49% | - | - | 846,541 / 0.47% | 860,200 / 0.46% | 889,234 / 0.49% | - | - | 3,916,226 / 2.20% | - | 1,269,770 / 0.71% +169,055 (+15.36%) / +0.10pt | 691,999 / 0.38% | - |
| 2025/10/03 | 885,381 / 0.49% | - | - | 846,541 / 0.47% | 860,200 / 0.46% | 889,234 / 0.49% | - | - | 3,916,226 / 2.20% +69,602 (+1.81%) / +0.04pt | - | 1,100,715 / 0.61% | 691,999 / 0.38% | - |
| 2025/09/25 | 885,381 / 0.49% | - | - | 846,541 / 0.47% | 860,200 / 0.46% | 889,234 / 0.49% | - | - | 3,846,624 / 2.16% | - | 1,100,715 / 0.61% +39,400 (+3.71%) / +0.02pt | 691,999 / 0.38% | - |
| 2025/09/24 | 885,381 / 0.49% | - | - | 846,541 / 0.47% | 860,200 / 0.46% | 889,234 / 0.49% | - | - | 3,846,624 / 2.16% -94,902 (-2.41%) / △0.05pt | - | 1,061,315 / 0.59% | 691,999 / 0.38% | - |
| 2025/09/22 | 885,381 / 0.49% | - | - | 846,541 / 0.47% | 860,200 / 0.46% | 889,234 / 0.49% | - | - | 3,941,526 / 2.21% | - | 1,061,315 / 0.59% -7,100 (-0.66%) / △0.01pt | 691,999 / 0.38% | - |
| 2025/09/19 | 885,381 / 0.49% | - | - | 846,541 / 0.47% | 860,200 / 0.46% | 889,234 / 0.49% | - | - | 3,941,526 / 2.21% +156,348 (+4.13%) / +0.09pt | - | 1,068,415 / 0.60% +83,927 (+8.52%) / +0.05pt | 691,999 / 0.38% | - |
| 2025/09/17 | 885,381 / 0.49% | - | - | 846,541 / 0.47% | 860,200 / 0.46% | 889,234 / 0.49% | - | - | 3,785,178 / 2.12% -185,212 (-4.66%) / △0.11pt | - | 984,488 / 0.55% +190,753 (+24.03%) / +0.13pt | 691,999 / 0.38% | - |
| 2025/09/16 | 885,381 / 0.49% | - | - | 846,541 / 0.47% | 860,200 / 0.46% | 889,234 / 0.49% | - | - | 3,970,390 / 2.23% +231,589 (+6.19%) / +0.13pt | - | 793,735 / 0.42% | 691,999 / 0.38% | - |
| 2025/09/12 | 885,381 / 0.49% | - | - | 846,541 / 0.47% | 860,200 / 0.46% | 889,234 / 0.49% | - | - | 3,738,801 / 2.10% +516,654 (+16.03%) / +0.29pt | - | 793,735 / 0.42% | 691,999 / 0.38% | - |
| 2025/09/05 | 885,381 / 0.49% -123,000 (-12.20%) / △0.07pt | - | - | 846,541 / 0.47% | 860,200 / 0.46% | 889,234 / 0.49% | - | - | 3,222,147 / 1.81% | - | 793,735 / 0.42% | 691,999 / 0.38% | - |
| 2025/08/29 | 1,008,381 / 0.56% | - | - | 846,541 / 0.47% | 860,200 / 0.46% | 889,234 / 0.49% | - | - | 3,222,147 / 1.81% +97,982 (+3.14%) / +0.06pt | - | 793,735 / 0.42% | 691,999 / 0.38% | - |
| 2025/08/26 | 1,008,381 / 0.56% -168,200 (-14.30%) / △0.10pt | - | - | 846,541 / 0.47% | 860,200 / 0.46% | 889,234 / 0.49% | - | - | 3,124,165 / 1.75% | - | 793,735 / 0.42% | 691,999 / 0.38% | - |
| 2025/08/25 | 1,176,581 / 0.66% | - | - | 846,541 / 0.47% | 860,200 / 0.46% | 889,234 / 0.49% | - | - | 3,124,165 / 1.75% +99,399 (+3.29%) / +0.06pt | - | 793,735 / 0.42% | 691,999 / 0.38% | - |
| 2025/08/22 | 1,176,581 / 0.66% | - | - | 846,541 / 0.47% | 860,200 / 0.46% | 889,234 / 0.49% | - | - | 3,024,766 / 1.69% -108,268 (-3.46%) / △0.07pt | - | 793,735 / 0.42% | 691,999 / 0.38% | - |
| 2025/08/19 | 1,176,581 / 0.66% | - | - | 846,541 / 0.47% | 860,200 / 0.46% | 889,234 / 0.49% | - | - | 3,133,034 / 1.76% +145,416 (+4.87%) / +0.09pt | - | 793,735 / 0.42% | 691,999 / 0.38% | - |
| 2025/08/15 | 1,176,581 / 0.66% -80,500 (-6.40%) / △0.04pt | - | - | 846,541 / 0.47% | 860,200 / 0.46% | 889,234 / 0.49% | - | - | 2,987,618 / 1.67% -114,831 (-3.70%) / △0.07pt | - | 793,735 / 0.42% | 691,999 / 0.38% | - |
| 2025/08/13 | 1,257,081 / 0.70% | - | - | 846,541 / 0.47% | 860,200 / 0.46% | 889,234 / 0.49% | - | - | 3,102,449 / 1.74% +79,064 (+2.62%) / +0.05pt | - | 793,735 / 0.42% | 691,999 / 0.38% | - |
| 2025/08/12 | 1,257,081 / 0.70% | - | - | 846,541 / 0.47% | 860,200 / 0.46% | 889,234 / 0.49% | - | - | 3,023,385 / 1.69% -181,297 (-5.66%) / △0.11pt | - | 793,735 / 0.42% | 691,999 / 0.38% | - |
| 2025/08/08 | 1,257,081 / 0.70% | - | - | 846,541 / 0.47% | 860,200 / 0.46% | 889,234 / 0.49% | - | - | 3,204,682 / 1.80% +171,457 (+5.65%) / +0.10pt | - | 793,735 / 0.42% | 691,999 / 0.38% | - |
| 2025/08/07 | 1,257,081 / 0.70% +28,600 (+2.33%) / +0.01pt | - | - | 846,541 / 0.47% | 860,200 / 0.46% | 889,234 / 0.49% | - | - | 3,033,225 / 1.70% | - | 793,735 / 0.42% | 691,999 / 0.38% | - |
| 2025/08/06 | 1,228,481 / 0.69% -43,900 (-3.45%) / △0.02pt | - | - | 846,541 / 0.47% | 860,200 / 0.46% | 889,234 / 0.49% | - | - | 3,033,225 / 1.70% | - | 793,735 / 0.42% | 691,999 / 0.38% | - |
| 2025/08/05 | 1,272,381 / 0.71% +158,200 (+14.20%) / +0.09pt | - | - | 846,541 / 0.47% | 860,200 / 0.46% | 889,234 / 0.49% | - | - | 3,033,225 / 1.70% | - | 793,735 / 0.42% | 691,999 / 0.38% | - |
| 2025/08/01 | 1,114,181 / 0.62% | - | - | 846,541 / 0.47% | 860,200 / 0.46% | 889,234 / 0.49% | - | - | 3,033,225 / 1.70% +151,544 (+5.26%) / +0.09pt | - | 793,735 / 0.42% | 691,999 / 0.38% | - |
| 2025/07/28 | 1,114,181 / 0.62% | - | - | 846,541 / 0.47% | 860,200 / 0.46% | 889,234 / 0.49% | - | - | 2,881,681 / 1.61% +190,718 (+7.09%) / +0.10pt | - | 793,735 / 0.42% | 691,999 / 0.38% | - |
| 2025/07/22 | 1,114,181 / 0.62% +51,800 (+4.88%) / +0.03pt | - | - | 846,541 / 0.47% | 860,200 / 0.46% | 889,234 / 0.49% | - | - | 2,690,963 / 1.51% | - | 793,735 / 0.42% | 691,999 / 0.38% | - |
| 2025/07/18 | 1,062,381 / 0.59% -13,600 (-1.26%) / △0.01pt | - | - | 846,541 / 0.47% | 860,200 / 0.46% | 889,234 / 0.49% | - | - | 2,690,963 / 1.51% | - | 793,735 / 0.42% | 691,999 / 0.38% | - |
| 2025/07/16 | 1,075,981 / 0.60% | - | - | 846,541 / 0.47% | 860,200 / 0.46% | 889,234 / 0.49% | - | - | 2,690,963 / 1.51% +138,751 (+5.44%) / +0.08pt | - | 793,735 / 0.42% | 691,999 / 0.38% | - |
| 2025/07/14 | 1,075,981 / 0.60% | - | - | 846,541 / 0.47% | 860,200 / 0.46% | 889,234 / 0.49% | - | - | 2,552,212 / 1.43% +110,200 (+4.51%) / +0.06pt | - | 793,735 / 0.42% | 691,999 / 0.38% | - |
| 2025/07/11 | 1,075,981 / 0.60% +23,800 (+2.26%) / +0.01pt | - | - | 846,541 / 0.47% | 860,200 / 0.46% | 889,234 / 0.49% | - | - | 2,442,012 / 1.37% -141,765 (-5.49%) / △0.08pt | - | 793,735 / 0.42% | 691,999 / 0.38% | - |
| 2025/07/10 | 1,052,181 / 0.59% | - | - | 846,541 / 0.47% | 860,200 / 0.46% | 889,234 / 0.49% | - | - | 2,583,777 / 1.45% -107,280 (-3.99%) / △0.06pt | - | 793,735 / 0.42% | 691,999 / 0.38% | - |
| 2025/07/09 | 1,052,181 / 0.59% -16,500 (-1.54%) / △0.01pt | - | - | 846,541 / 0.47% | 860,200 / 0.46% | 889,234 / 0.49% | - | - | 2,691,057 / 1.51% | - | 793,735 / 0.42% | 691,999 / 0.38% | - |
| 2025/07/03 | 1,068,681 / 0.60% +91,100 (+9.32%) / +0.06pt | - | - | 846,541 / 0.47% | 860,200 / 0.46% | 889,234 / 0.49% | - | - | 2,691,057 / 1.51% | - | 793,735 / 0.42% | 691,999 / 0.38% | - |
| 2025/07/01 | 977,581 / 0.54% | - | - | 846,541 / 0.47% | 860,200 / 0.46% | 889,234 / 0.49% | - | - | 2,691,057 / 1.51% +52,900 (+2.01%) / +0.03pt | - | 793,735 / 0.42% | 691,999 / 0.38% | - |
| 2025/06/30 | 977,581 / 0.54% | - | - | 846,541 / 0.47% | 860,200 / 0.46% | 889,234 / 0.49% | - | - | 2,638,157 / 1.48% -45,820 (-1.71%) / △0.02pt | - | 793,735 / 0.42% | 691,999 / 0.38% | - |
| 2025/06/26 | 977,581 / 0.54% | - | - | 846,541 / 0.47% | 860,200 / 0.46% | 889,234 / 0.49% | - | - | 2,683,977 / 1.50% +26,308 (+0.99%) / +0.01pt | - | 793,735 / 0.42% | 691,999 / 0.38% | - |
| 2025/06/23 | 977,581 / 0.54% +977,581 / +0.54% | - | - | 846,541 / 0.47% | 860,200 / 0.46% | 889,234 / 0.49% | - | - | 2,657,669 / 1.49% +204,905 (+8.35%) / +0.12pt | - | 793,735 / 0.42% | 691,999 / 0.38% | - |
| 2025/06/18 | - | - | - | 846,541 / 0.47% | 860,200 / 0.46% | 889,234 / 0.49% | - | - | 2,452,764 / 1.37% -70,504 (-2.79%) / △0.04pt | - | 793,735 / 0.42% | 691,999 / 0.38% | - |
| 2025/06/13 | - | - | - | 846,541 / 0.47% | 860,200 / 0.46% | 889,234 / 0.49% | - | - | 2,523,268 / 1.41% +53,879 (+2.18%) / +0.03pt | - | 793,735 / 0.42% | 691,999 / 0.38% | - |
| 2025/06/12 | - | - | - | 846,541 / 0.47% | 860,200 / 0.46% | 889,234 / 0.49% | - | - | 2,469,389 / 1.38% -122,231 (-4.72%) / △0.07pt | - | 793,735 / 0.42% | 691,999 / 0.38% | - |
| 2025/06/09 | - | - | - | 846,541 / 0.47% | 860,200 / 0.46% | 889,234 / 0.49% | - | - | 2,591,620 / 1.45% -165,507 (-6.00%) / △0.09pt | - | 793,735 / 0.42% | 691,999 / 0.38% | - |
| 2025/06/04 | - | - | - | 846,541 / 0.47% | 860,200 / 0.46% | 889,234 / 0.49% | - | - | 2,757,127 / 1.54% +344,877 (+14.30%) / +0.19pt | - | 793,735 / 0.42% | 691,999 / 0.38% | - |
| 2025/05/29 | - | - | - | 846,541 / 0.47% | 860,200 / 0.46% | 889,234 / 0.49% | - | - | 2,412,250 / 1.35% +209,066 (+9.49%) / +0.12pt | - | 793,735 / 0.42% | 691,999 / 0.38% | - |
| 2025/05/23 | - | - | - | 846,541 / 0.47% | 860,200 / 0.46% | 889,234 / 0.49% | - | - | 2,203,184 / 1.23% -122,902 (-5.28%) / △0.07pt | - | 793,735 / 0.42% | 691,999 / 0.38% | - |
| 2025/05/22 | - | - | - | 846,541 / 0.47% | 860,200 / 0.46% | 889,234 / 0.49% | - | - | 2,326,086 / 1.30% -457,878 (-16.45%) / △0.26pt | - | 793,735 / 0.42% | 691,999 / 0.38% | - |
| 2025/05/19 | - | - | - | 846,541 / 0.47% -80,125 (-8.65%) / △0.05pt | 860,200 / 0.46% | 889,234 / 0.49% | - | - | 2,783,964 / 1.56% | - | 793,735 / 0.42% | 691,999 / 0.38% | - |
| 2025/05/16 | - | - | - | 926,666 / 0.52% +38,180 (+4.30%) / +0.03pt | 860,200 / 0.46% | 889,234 / 0.49% | - | - | 2,783,964 / 1.56% | - | 793,735 / 0.42% | 691,999 / 0.38% | - |
| 2025/05/15 | - | - | - | 888,486 / 0.49% -175,538 (-16.50%) / △0.10pt | 860,200 / 0.46% | 889,234 / 0.49% | - | - | 2,783,964 / 1.56% | - | 793,735 / 0.42% | 691,999 / 0.38% | - |
| 2025/05/13 | - | - | - | 1,064,024 / 0.59% | 860,200 / 0.46% | 889,234 / 0.49% | - | - | 2,783,964 / 1.56% +192,389 (+7.42%) / +0.11pt | - | 793,735 / 0.42% | 691,999 / 0.38% | - |
| 2025/05/09 | - | - | - | 1,064,024 / 0.59% | 860,200 / 0.46% | 889,234 / 0.49% | - | - | 2,591,575 / 1.45% -168,953 (-6.12%) / △0.10pt | - | 793,735 / 0.42% | 691,999 / 0.38% | - |
| 2025/05/01 | - | - | - | 1,064,024 / 0.59% -176,923 (-14.26%) / △0.10pt | 860,200 / 0.46% | 889,234 / 0.49% | - | - | 2,760,528 / 1.55% | - | 793,735 / 0.42% | 691,999 / 0.38% | - |
| 2025/04/28 | - | - | - | 1,240,947 / 0.69% | 860,200 / 0.46% | 889,234 / 0.49% | - | - | 2,760,528 / 1.55% -103,635 (-3.62%) / △0.05pt | - | 793,735 / 0.42% | 691,999 / 0.38% | - |
| 2025/04/22 | - | - | - | 1,240,947 / 0.69% -121,582 (-8.92%) / △0.07pt | 860,200 / 0.46% | 889,234 / 0.49% | - | - | 2,864,163 / 1.60% | - | 793,735 / 0.42% | 691,999 / 0.38% | - |
| 2025/04/11 | - | - | - | 1,362,529 / 0.76% | 860,200 / 0.46% | 889,234 / 0.49% | - | - | 2,864,163 / 1.60% +100,796 (+3.65%) / +0.05pt | - | 793,735 / 0.42% | 691,999 / 0.38% | - |
| 2025/04/10 | - | - | - | 1,362,529 / 0.76% +255,113 (+23.04%) / +0.17pt | 860,200 / 0.46% | 889,234 / 0.49% | - | - | 2,763,367 / 1.55% | - | 793,735 / 0.42% | 691,999 / 0.38% | - |
| 2025/04/09 | - | - | - | 1,107,416 / 0.59% | 860,200 / 0.46% | 889,234 / 0.49% -39,499 (-4.25%) / △0.03pt | - | - | 2,763,367 / 1.55% | - | 793,735 / 0.42% | 691,999 / 0.38% | - |
| 2025/04/07 | - | - | - | 1,107,416 / 0.59% | 860,200 / 0.46% | 928,733 / 0.52% | - | - | 2,763,367 / 1.55% +589,232 (+27.10%) / +0.33pt | - | 793,735 / 0.42% | 691,999 / 0.38% -325,431 (-31.99%) / △0.16pt | - |
| 2025/04/03 | - | - | - | 1,107,416 / 0.59% | 860,200 / 0.46% | 928,733 / 0.52% +54,100 (+6.19%) / +0.03pt | - | - | 2,174,135 / 1.22% +29,997 (+1.40%) / +0.08pt | - | 793,735 / 0.42% | 1,017,430 / 0.54% | - |
| 2025/04/02 | - | - | - | 1,107,416 / 0.59% | 860,200 / 0.46% | 874,633 / 0.49% -24,982 (-2.78%) / △0.01pt | - | - | 2,144,138 / 1.14% | - | 793,735 / 0.42% | 1,017,430 / 0.54% | - |
| 2025/03/31 | - | - | - | 1,107,416 / 0.59% | 860,200 / 0.46% | 899,615 / 0.50% -3,672 (-0.41%) / +0.02pt | - | - | 2,144,138 / 1.14% | - | 793,735 / 0.42% | 1,017,430 / 0.54% | - |
| 2025/03/26 | - | - | - | 1,107,416 / 0.59% | 860,200 / 0.46% | 903,287 / 0.48% | - | - | 2,144,138 / 1.14% | - | 793,735 / 0.42% | 1,017,430 / 0.54% -271,218 (-21.05%) / △0.14pt | - |
| 2025/03/24 | - | - | - | 1,107,416 / 0.59% -16,415 (-1.46%) / △0.01pt | 860,200 / 0.46% | 903,287 / 0.48% | - | - | 2,144,138 / 1.14% | - | 793,735 / 0.42% | 1,288,648 / 0.68% | - |
| 2025/03/19 | - | - | - | 1,123,831 / 0.60% +100,542 (+9.83%) / +0.06pt | 860,200 / 0.46% | 903,287 / 0.48% | - | - | 2,144,138 / 1.14% | - | 793,735 / 0.42% | 1,288,648 / 0.68% | - |
| 2025/03/17 | - | - | - | 1,023,289 / 0.54% | 860,200 / 0.46% | 903,287 / 0.48% | - | - | 2,144,138 / 1.14% | - | 793,735 / 0.42% | 1,288,648 / 0.68% +1,288,648 / +0.68% | - |
| 2025/03/12 | - | - | - | 1,023,289 / 0.54% | 860,200 / 0.46% | 903,287 / 0.48% | - | - | 2,144,138 / 1.14% +127,385 (+6.32%) / +0.07pt | - | 793,735 / 0.42% | - | - |
| 2025/03/11 | - | - | - | 1,023,289 / 0.54% +111,301 (+12.20%) / +0.06pt | 860,200 / 0.46% | 903,287 / 0.48% | - | - | 2,016,753 / 1.07% -65,078 (-3.13%) / △0.04pt | - | 793,735 / 0.42% | - | - |
| 2025/03/10 | - | - | - | 911,988 / 0.48% -38,569 (-4.06%) / △0.02pt | 860,200 / 0.46% | 903,287 / 0.48% -93,845 (-9.41%) / △0.05pt | - | - | 2,081,831 / 1.11% | - | 793,735 / 0.42% | - | - |
| 2025/03/07 | - | - | - | 950,557 / 0.50% +102,940 (+12.14%) / +0.05pt | 860,200 / 0.46% | 997,132 / 0.53% | - | - | 2,081,831 / 1.11% | - | 793,735 / 0.42% | - | - |
| 2025/03/06 | - | - | - | 847,617 / 0.45% | 860,200 / 0.46% | 997,132 / 0.53% | - | - | 2,081,831 / 1.11% +204,862 (+10.91%) / +0.11pt | - | 793,735 / 0.42% | - | - |
| 2025/03/04 | - | - | - | 847,617 / 0.45% | 860,200 / 0.46% | 997,132 / 0.53% -158,305 (-13.70%) / △0.08pt | - | - | 1,876,969 / 1.00% | - | 793,735 / 0.42% | - | - |
| 2025/03/03 | - | - | - | 847,617 / 0.45% | 860,200 / 0.46% | 1,155,437 / 0.61% +150,297 (+14.95%) / +0.08pt | - | - | 1,876,969 / 1.00% | - | 793,735 / 0.42% | - | - |
| 2025/02/26 | - | - | - | 847,617 / 0.45% | 860,200 / 0.46% | 1,005,140 / 0.53% | - | - | 1,876,969 / 1.00% +58,735 (+3.23%) / +0.03pt | - | 793,735 / 0.42% | - | - |
| 2025/02/21 | - | - | - | 847,617 / 0.45% | 860,200 / 0.46% | 1,005,140 / 0.53% | - | - | 1,818,234 / 0.97% -70,455 (-3.73%) / △0.04pt | - | 793,735 / 0.42% | - | - |
| 2025/02/18 | - | - | - | 847,617 / 0.45% | 860,200 / 0.46% | 1,005,140 / 0.53% +1,005,140 / +0.53% | - | - | 1,888,689 / 1.01% | - | 793,735 / 0.42% | - | - |
| 2025/02/14 | - | - | - | 847,617 / 0.45% | 860,200 / 0.46% | - | - | - | 1,888,689 / 1.01% +80,732 (+4.47%) / +0.05pt | - | 793,735 / 0.42% | - | - |
| 2025/02/12 | - | - | - | 847,617 / 0.45% | 860,200 / 0.46% | - | - | - | 1,807,957 / 0.96% +198,271 (+12.32%) / +0.10pt | - | 793,735 / 0.42% | - | - |
| 2025/02/10 | - | - | - | 847,617 / 0.45% | 860,200 / 0.46% | - | - | - | 1,609,686 / 0.86% +288,816 (+21.87%) / +0.16pt | - | 793,735 / 0.42% -268,800 (-25.30%) / △0.14pt | - | - |
| 2025/02/07 | - | - | - | 847,617 / 0.45% | 860,200 / 0.46% | - | - | - | 1,320,870 / 0.70% | - | 1,062,535 / 0.56% -178,600 (-14.39%) / △0.10pt | - | - |
| 2025/02/06 | - | - | - | 847,617 / 0.45% -89,220 (-9.52%) / △0.05pt | 860,200 / 0.46% | - | - | - | 1,320,870 / 0.70% | - | 1,241,135 / 0.66% | - | - |
| 2025/02/05 | - | - | - | 936,837 / 0.50% +25,839 (+2.84%) / +0.02pt | 860,200 / 0.46% | - | - | - | 1,320,870 / 0.70% | - | 1,241,135 / 0.66% | - | - |
| 2025/02/04 | - | - | - | 910,998 / 0.48% -394,559 (-30.22%) / △0.21pt | 860,200 / 0.46% | - | - | - | 1,320,870 / 0.70% | - | 1,241,135 / 0.66% | - | - |
| 2025/02/03 | - | - | - | 1,305,557 / 0.69% | 860,200 / 0.46% | - | - | - | 1,320,870 / 0.70% +17,101 (+1.31%) / +0.01pt | - | 1,241,135 / 0.66% | - | - |
| 2025/01/24 | - | - | - | 1,305,557 / 0.69% -180,646 (-12.15%) / △0.10pt | 860,200 / 0.46% | - | - | - | 1,303,769 / 0.69% -42,879 (-3.18%) / △0.03pt | - | 1,241,135 / 0.66% | - | - |
| 2025/01/23 | - | - | - | 1,486,203 / 0.79% | 860,200 / 0.46% | - | - | - | 1,346,648 / 0.72% -157,561 (-10.47%) / △0.08pt | - | 1,241,135 / 0.66% | - | - |
| 2025/01/22 | - | - | - | 1,486,203 / 0.79% | 860,200 / 0.46% -978,158 (-53.21%) / △0.52pt | - | - | - | 1,504,209 / 0.80% +96,234 (+6.83%) / +0.05pt | - | 1,241,135 / 0.66% +308,000 (+33.01%) / +0.17pt | - | - |
| 2025/01/21 | - | - | - | 1,486,203 / 0.79% | 1,838,358 / 0.98% -191,859 (-9.45%) / △0.10pt | - | - | - | 1,407,975 / 0.75% | - | 933,135 / 0.49% | - | - |
| 2025/01/16 | - | - | - | 1,486,203 / 0.79% -85,380 (-5.43%) / △0.05pt | 2,030,217 / 1.08% | - | - | - | 1,407,975 / 0.75% | - | 933,135 / 0.49% | - | - |
| 2025/01/15 | - | - | - | 1,571,583 / 0.84% | 2,030,217 / 1.08% | - | - | - | 1,407,975 / 0.75% -88,489 (-5.91%) / △0.05pt | - | 933,135 / 0.49% +933,135 / +0.49% | - | - |
| 2025/01/14 | - | - | - | 1,571,583 / 0.84% | 2,030,217 / 1.08% -44,199 (-2.13%) / △0.02pt | - | - | - | 1,496,464 / 0.80% +30,455 (+2.08%) / +0.02pt | - | - | - | - |
| 2025/01/10 | - | - | - | 1,571,583 / 0.84% +1,571,583 / +0.84% | 2,074,416 / 1.10% | - | - | - | 1,466,009 / 0.78% -193,108 (-11.64%) / △0.10pt | - | - | - | - |
| 2025/01/08 | - | - | - | - | 2,074,416 / 1.10% +2,074,416 / +1.10% | - | - | - | 1,659,117 / 0.88% -46,747 (-2.74%) / △0.03pt | - | - | - | - |
| 2025/01/06 | - | - | - | - | - | - | - | - | 1,705,864 / 0.91% | - | - | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。