日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 90 (+1.12%) | 349,300 (-65.75%) | 2,900,026 (0.00%) | 7,910,100 (0.00%) | 0 |
| 2026/01/21 | 89 (-2.20%) | 1,020,000 (-23.56%) | 2,900,026 (0.00%) | 7,910,100 (0.00%) | 0 |
| 2026/01/20 | 91 (-2.15%) | 1,334,300 (-46.44%) | 2,900,026 (0.00%) | 7,910,100 (0.00%) | 0 |
| 2026/01/19 | 93 (+5.68%) | 2,491,300 (-9.20%) | 2,900,026 (-4.74%) | 7,910,100 (0.00%) | 0 |
| 2026/01/16 | 88 (+2.33%) | 2,743,700 (+28.34%) | 3,044,226 (-8.90%) | 7,910,100 (-0.07%) | 0 (-100.00%) |
| 2026/01/15 | 86 (+3.61%) | 2,137,800 (+447.73%) | 3,341,526 (-3.64%) | 7,915,900 (0.00%) | 1,000 (0.00%) |
| 2026/01/14 | 83 (-1.19%) | 390,300 (-56.06%) | 3,467,882 (0.00%) | 7,915,900 (0.00%) | 1,000 (0.00%) |
| 2026/01/13 | 84 (0.00%) | 888,300 (+11.50%) | 3,467,882 (+0.78%) | 7,915,900 (0.00%) | 1,000 (0.00%) |
| 2026/01/09 | 84 (0.00%) | 796,700 (-64.11%) | 3,441,182 (+1.64%) | 7,915,900 (+2.07%) | 1,000 |
| 2026/01/08 | 84 (+3.70%) | 2,219,600 (+251.20%) | 3,385,582 (+3.45%) | 7,755,300 (0.00%) | 0 |
| 2026/01/07 | 81 (+1.25%) | 632,000 (-15.34%) | 3,272,526 (-2.98%) | 7,755,300 (0.00%) | 0 |
| 2026/01/06 | 80 (+2.56%) | 746,500 (+34.53%) | 3,373,026 (0.00%) | 7,755,300 (0.00%) | 0 |
| 2026/01/05 | 78 (0.00%) | 554,900 (+5.33%) | 3,373,026 (-2.74%) | 7,755,300 (0.00%) | 0 |
| 2025/12/30 | 78 (+1.30%) | 526,800 (+16.11%) | 3,467,882 (0.00%) | 7,755,300 (0.00%) | 0 |
| 2025/12/29 | 77 (+2.67%) | 453,700 (-41.60%) | 3,467,882 (-0.85%) | 7,755,300 (0.00%) | 0 |
| 2025/12/26 | 75 (-1.32%) | 776,900 (-4.98%) | 3,497,482 (+0.99%) | 7,755,300 (+0.53%) | 0 |
| 2025/12/25 | 76 (+2.70%) | 817,600 (+165.71%) | 3,463,182 (-3.24%) | 7,714,500 (0.00%) | 0 |
| 2025/12/24 | 74 (0.00%) | 307,700 (-25.04%) | 3,578,982 (+0.03%) | 7,714,500 (0.00%) | 0 |
| 2025/12/23 | 74 (0.00%) | 410,500 (-18.29%) | 3,577,982 (-1.46%) | 7,714,500 (0.00%) | 0 |
| 2025/12/22 | 74 (-1.33%) | 502,400 (-27.85%) | 3,631,082 (-4.78%) | 7,714,500 (0.00%) | 0 |
| 2025/12/19 | 75 (+1.35%) | 696,300 (+2.40%) | 3,813,482 (-1.53%) | 7,714,500 (+1.67%) | 0 |
| 2025/12/18 | 74 (+1.37%) | 680,000 (-62.49%) | 3,872,882 (+0.93%) | 7,587,500 (0.00%) | 0 |
| 2025/12/17 | 73 (-5.19%) | 1,812,800 (-58.04%) | 3,837,082 (+0.63%) | 7,587,500 (0.00%) | 0 |
| 2025/12/16 | 77 (+1.32%) | 4,320,600 (+383.99%) | 3,812,882 (+12.38%) | 7,587,500 (0.00%) | 0 |
| 2025/12/15 | 76 (-2.56%) | 892,700 (-92.58%) | 3,392,782 (-0.59%) | 7,587,500 (0.00%) | 0 |
| 2025/12/12 | 78 (0.00%) | 12,027,000 (+940.40%) | 3,412,782 (+8.74%) | 7,587,500 (+4.19%) | 0 |
| 2025/12/11 | 78 (+1.30%) | 1,156,000 (-3.51%) | 3,138,582 (-1.51%) | 7,282,100 (0.00%) | 0 |
| 2025/12/10 | 77 (+4.05%) | 1,198,000 (-8.35%) | 3,186,782 (-16.87%) | 7,282,100 (0.00%) | 0 |
| 2025/12/09 | 74 (+1.37%) | 1,307,200 (-25.90%) | 3,833,482 (0.00%) | 7,282,100 (0.00%) | 0 |
| 2025/12/08 | 73 (-5.19%) | 1,764,100 (+259.95%) | 3,833,482 (+0.02%) | 7,282,100 (0.00%) | 0 |
| 2025/12/05 | 77 (-2.53%) | 490,100 (+17.90%) | 3,832,782 (0.00%) | 7,282,100 (+2.03%) | 0 |
| 2025/12/04 | 79 (+1.28%) | 415,700 (-57.98%) | 3,832,782 (-1.33%) | 7,137,100 (0.00%) | 0 |
| 2025/12/03 | 78 (-2.50%) | 989,200 (+63.34%) | 3,884,282 (+1.62%) | 7,137,100 (0.00%) | 0 |
| 2025/12/02 | 80 (-2.44%) | 605,600 (+56.93%) | 3,822,482 (-0.34%) | 7,137,100 (0.00%) | 0 |
| 2025/12/01 | 82 (-3.53%) | 385,900 (-53.06%) | 3,835,382 (+0.59%) | 7,137,100 (0.00%) | 0 |
| 2025/11/28 | 85 (+1.19%) | 822,200 (+203.62%) | 3,812,982 (-2.11%) | 7,137,100 (-1.39%) | 0 |
| 2025/11/27 | 84 (+1.20%) | 270,800 (-25.36%) | 3,895,182 (-1.61%) | 7,237,500 (0.00%) | 0 |
| 2025/11/26 | 83 (+1.22%) | 362,800 (-31.47%) | 3,959,082 (-3.80%) | 7,237,500 (0.00%) | 0 |
| 2025/11/25 | 82 (-1.20%) | 529,400 (+42.70%) | 4,115,682 (+1.36%) | 7,237,500 (0.00%) | 0 |
| 2025/11/21 | 83 (+2.47%) | 371,000 (-34.92%) | 4,060,626 (-1.05%) | 7,237,500 (-8.40%) | 0 |
| 2025/11/20 | 81 (-2.41%) | 570,100 (+50.62%) | 4,103,726 (+3.62%) | 7,900,900 (0.00%) | 0 |
| 2025/11/19 | 83 (+1.22%) | 378,500 (-50.98%) | 3,960,226 (-1.21%) | 7,900,900 (0.00%) | 0 |
| 2025/11/18 | 82 (-2.38%) | 772,100 (-19.20%) | 4,008,926 (-3.20%) | 7,900,900 (0.00%) | 0 |
| 2025/11/17 | 84 (-4.55%) | 955,600 (+18.14%) | 4,141,526 (-0.76%) | 7,900,900 (0.00%) | 0 |
| 2025/11/14 | 88 (-2.22%) | 808,900 (+246.13%) | 4,173,126 (+5.51%) | 7,900,900 (-1.25%) | 0 |
| 2025/11/13 | 90 (-1.10%) | 233,700 (-66.55%) | 3,955,326 (-1.90%) | 8,001,000 (0.00%) | 0 |
| 2025/11/12 | 91 (+3.41%) | 698,600 (+10.29%) | 4,031,926 (-5.00%) | 8,001,000 (0.00%) | 0 |
| 2025/11/11 | 88 (-1.12%) | 633,400 (+254.05%) | 4,244,226 (-2.55%) | 8,001,000 (0.00%) | 0 |
| 2025/11/10 | 89 (-1.11%) | 178,900 (-47.40%) | 4,355,326 (0.00%) | 8,001,000 (0.00%) | 0 |
| 2025/11/07 | 90 (0.00%) | 340,100 (+8.94%) | 4,355,326 (-0.91%) | 8,001,000 (+1.14%) | 0 |
| 2025/11/06 | 90 (+1.12%) | 312,200 (-16.32%) | 4,395,126 (0.00%) | 7,911,200 (0.00%) | 0 |
| 2025/11/05 | 89 (-2.20%) | 373,100 (+59.99%) | 4,395,126 (-1.03%) | 7,911,200 (0.00%) | 0 |
| 2025/11/04 | 91 (+1.11%) | 233,200 (-52.34%) | 4,441,026 (-0.83%) | 7,911,200 (0.00%) | 0 |
| 2025/10/31 | 90 (-1.10%) | 489,300 (-9.47%) | 4,478,126 (-2.25%) | 7,911,200 (-3.14%) | 0 |
| 2025/10/30 | 91 (+2.25%) | 540,500 (-45.77%) | 4,581,126 (-1.88%) | 8,167,600 (-0.06%) | 0 |
| 2025/10/29 | 89 (-2.20%) | 996,700 (+182.19%) | 4,668,926 (+3.43%) | 8,172,100 (+0.33%) | 0 |
| 2025/10/28 | 91 (-2.15%) | 353,200 (+94.07%) | 4,514,026 (+0.91%) | 8,145,000 (-0.57%) | 0 |
| 2025/10/27 | 93 (+1.09%) | 182,000 (-51.63%) | 4,473,526 (-0.18%) | 8,191,900 (+0.05%) | 0 |
| 2025/10/24 | 92 (-3.16%) | 376,300 (+74.13%) | 4,481,626 (-1.15%) | 8,187,600 (-1.12%) | 0 |
| 2025/10/23 | 95 (0.00%) | 216,100 (-64.64%) | 4,533,726 (-0.70%) | 8,280,100 (-2.11%) | 0 |
| 2025/10/22 | 95 (+3.26%) | 611,200 (-18.14%) | 4,565,826 (-6.18%) | 8,459,000 (-0.77%) | 0 |
| 2025/10/21 | 92 (0.00%) | 746,600 (+0.46%) | 4,866,426 (-2.72%) | 8,524,300 (-3.07%) | 0 |
| 2025/10/20 | 92 (+3.37%) | 743,200 (+2.26%) | 5,002,726 (-4.89%) | 8,794,400 (+1.07%) | 0 |
| 2025/10/17 | 89 (-2.20%) | 726,800 (+86.12%) | 5,259,926 (+1.51%) | 8,701,400 (-0.45%) | 0 |
| 2025/10/16 | 91 (0.00%) | 390,500 (-30.52%) | 5,181,826 (0.00%) | 8,740,600 (-0.90%) | 0 (-100.00%) |
| 2025/10/15 | 91 (+1.11%) | 562,000 (-72.93%) | 5,181,826 (-0.79%) | 8,820,000 (+1.29%) | 500 |
| 2025/10/14 | 90 (-7.22%) | 2,076,000 (+221.86%) | 5,223,326 (+4.61%) | 8,708,100 (-2.06%) | 0 |
| 2025/10/10 | 97 (+1.04%) | 645,000 (+29.75%) | 4,992,926 (-4.26%) | 8,891,700 (-1.72%) | 0 |
| 2025/10/09 | 96 (+1.05%) | 497,100 (-85.07%) | 5,215,326 (-0.48%) | 9,047,100 (+4.65%) | 0 |
| 2025/10/08 | 95 (-1.04%) | 3,330,200 (+252.70%) | 5,240,326 (+9.92%) | 8,645,200 (-1.61%) | 0 |
| 2025/10/07 | 96 (+1.05%) | 944,200 (+80.74%) | 4,767,526 (+0.71%) | 8,787,000 (-0.32%) | 0 |
| 2025/10/06 | 95 (-1.04%) | 522,400 (-44.90%) | 4,734,026 (-1.68%) | 8,814,800 (-2.07%) | 0 |
| 2025/10/03 | 96 (+2.13%) | 948,100 (+42.72%) | 4,814,826 (-7.32%) | 9,000,900 (-1.96%) | 0 |
| 2025/10/02 | 94 (0.00%) | 664,300 (-59.91%) | 5,195,226 (-2.23%) | 9,180,700 (-1.61%) | 0 |
| 2025/10/01 | 94 (-1.05%) | 1,657,100 (+66.66%) | 5,313,926 (-4.29%) | 9,331,000 (+1.65%) | 0 |
| 2025/09/30 | 95 (-3.06%) | 994,300 (-29.90%) | 5,552,026 (+3.46%) | 9,179,100 (-3.30%) | 0 |
| 2025/09/29 | 98 (+1.03%) | 1,418,500 (-68.19%) | 5,366,126 (-4.44%) | 9,491,900 (+2.19%) | 0 |
| 2025/09/26 | 97 (+3.19%) | 4,459,100 (+669.74%) | 5,615,226 (+5.49%) | 9,288,400 (+0.05%) | 0 |
| 2025/09/25 | 94 (-1.05%) | 579,300 (+13.70%) | 5,322,926 (-0.99%) | 9,284,200 (+1.01%) | 0 |
| 2025/09/24 | 95 (+1.06%) | 509,500 (-40.68%) | 5,375,926 (+0.90%) | 9,191,600 (0.00%) | 0 |
| 2025/09/22 | 94 (-1.05%) | 858,900 (-46.43%) | 5,327,726 (+3.51%) | 9,191,600 (+0.68%) | 0 |
| 2025/09/19 | 95 (-1.04%) | 1,603,200 (-43.17%) | 5,146,826 (+6.05%) | 9,129,100 (+0.36%) | 0 |
| 2025/09/18 | 96 (-4.00%) | 2,821,000 (+137.84%) | 4,853,226 (-9.32%) | 9,096,700 (-3.79%) | 0 |
| 2025/09/17 | 100 (-2.91%) | 1,186,100 (-57.68%) | 5,352,226 (-5.95%) | 9,455,400 (-2.91%) | 0 |
| 2025/09/16 | 103 (+6.19%) | 2,802,500 (-22.45%) | 5,691,026 (-8.10%) | 9,738,700 (-3.74%) | 0 |
| 2025/09/12 | 97 (-3.00%) | 3,613,700 (-22.75%) | 6,192,326 (+19.42%) | 10,117,300 (+4.49%) | 0 |
| 2025/09/11 | 100 (-3.85%) | 4,678,100 (+45.69%) | 5,185,326 (+46.29%) | 9,682,400 (+8.39%) | 0 |
| 2025/09/10 | 104 (-1.89%) | 3,211,000 (+150.19%) | 3,544,626 (+57.44%) | 8,933,000 (+1.43%) | 0 |
| 2025/09/09 | 106 (-3.64%) | 1,283,400 (-46.76%) | 2,251,426 (0.00%) | 8,807,100 (-6.24%) | 0 |
| 2025/09/08 | 110 (+5.77%) | 2,410,600 (-32.66%) | 2,251,426 (-20.80%) | 9,393,500 (+11.04%) | 0 |
| 2025/09/05 | 104 (-1.89%) | 3,579,500 (+164.72%) | 2,842,626 (+14.16%) | 8,459,600 (+3.30%) | 0 |
| 2025/09/04 | 106 (-1.85%) | 1,352,200 (-39.16%) | 2,490,026 (-1.72%) | 8,189,500 (+7.82%) | 0 |
| 2025/09/03 | 108 (-4.42%) | 2,222,400 (-21.38%) | 2,533,726 (-6.06%) | 7,595,200 (-1.76%) | 0 |
| 2025/09/02 | 113 (+0.89%) | 2,826,600 (+1.85%) | 2,697,226 (-4.05%) | 7,731,100 (-3.90%) | 0 |
| 2025/09/01 | 112 (+4.67%) | 2,775,300 (+44.88%) | 2,811,126 (-8.15%) | 8,045,100 (-4.28%) | 0 |
| 2025/08/29 | 107 (+2.88%) | 1,915,600 (-4.15%) | 3,060,426 (-8.77%) | 8,405,100 (+3.59%) | 0 |
| 2025/08/28 | 104 (-4.59%) | 1,998,600 (-9.44%) | 3,354,526 (+2.70%) | 8,113,500 (-1.12%) | 0 |
| 2025/08/27 | 109 (-1.80%) | 2,206,900 (-64.07%) | 3,266,226 (-2.63%) | 8,205,700 (-11.02%) | 0 |
| 2025/08/26 | 111 (+8.82%) | 6,143,000 (+357.00%) | 3,354,326 (-30.96%) | 9,222,100 (+1.45%) | 0 |
| 2025/08/25 | 102 (0.00%) | 1,344,200 (-74.58%) | 4,858,625 (+3.61%) | 9,090,400 (0.00%) | 0 |
| 2025/08/22 | 102 (-0.97%) | 5,288,200 (-59.12%) | 4,689,425 (-9.64%) | 9,090,400 (+41.17%) | 0 |
| 2025/08/21 | 103 (0.00%) | 12,934,800 (+706.51%) | 5,189,525 (+97.48%) | 6,439,400 (0.00%) | 0 |
| 2025/08/20 | 103 (-5.50%) | 1,603,800 (-5.80%) | 2,627,901 (+19.26%) | 6,439,400 (0.00%) | 0 |
| 2025/08/19 | 109 (+0.93%) | 1,702,500 (+105.32%) | 2,203,501 (-8.69%) | 6,439,400 (0.00%) | 0 |
| 2025/08/18 | 108 (+2.86%) | 829,200 (-16.78%) | 2,413,301 (+2.18%) | 6,439,400 (0.00%) | 0 |
| 2025/08/15 | 105 (-0.94%) | 996,400 (-31.80%) | 2,361,801 (-3.94%) | 6,439,400 (-1.20%) | 0 |
| 2025/08/14 | 106 (0.00%) | 1,461,100 (-19.95%) | 2,458,701 (-1.06%) | 6,517,600 (0.00%) | 0 |
| 2025/08/13 | 106 (-3.64%) | 1,825,200 (-61.39%) | 2,485,101 (-10.94%) | 6,517,600 (0.00%) | 0 |
| 2025/08/12 | 110 (-7.56%) | 4,727,600 (-68.60%) | 2,790,301 (-41.32%) | 6,517,600 (0.00%) | 0 |
| 2025/08/08 | 119 (+4.39%) | 15,054,300 (+43.31%) | 4,755,401 (+53.88%) | 6,517,600 (+12.63%) | 0 |
| 2025/08/07 | 114 (+8.57%) | 10,504,600 (+1,008.08%) | 3,090,301 (+75.03%) | 5,786,500 (0.00%) | 0 |
| 2025/08/06 | 105 (+2.94%) | 948,000 (-8.92%) | 1,765,601 (-6.40%) | 5,786,500 (0.00%) | 0 |
| 2025/08/05 | 102 (+0.99%) | 1,040,900 (+25.68%) | 1,886,401 (-2.32%) | 5,786,500 (0.00%) | 0 |
| 2025/08/04 | 101 (+2.02%) | 828,200 (+55.79%) | 1,931,301 (-1.83%) | 5,786,500 (0.00%) | 0 |
| 2025/08/01 | 99 (+2.06%) | 531,600 (-13.49%) | 1,967,301 (-5.98%) | 5,786,500 (-3.54%) | 0 |
| 2025/07/31 | 97 (0.00%) | 614,500 (+28.53%) | 2,092,501 (-9.86%) | 5,999,000 (0.00%) | 0 |
| 2025/07/30 | 97 (+1.04%) | 478,100 (-13.93%) | 2,321,401 (-3.75%) | 5,999,000 (0.00%) | 0 |
| 2025/07/29 | 96 (-2.04%) | 555,500 (-77.83%) | 2,411,901 (-2.52%) | 5,999,000 (0.00%) | 0 |
| 2025/07/28 | 98 (+2.08%) | 2,505,800 (-37.80%) | 2,474,201 (-5.24%) | 5,999,000 (0.00%) | 0 |
| 2025/07/25 | 96 (0.00%) | 4,028,300 (-12.30%) | 2,610,901 (+38.37%) | 5,999,000 (+21.30%) | 0 |
| 2025/07/24 | 96 (-14.29%) | 4,593,200 (+830.55%) | 1,886,877 (+10.82%) | 4,945,500 (0.00%) | 0 |
| 2025/07/23 | 112 (+2.75%) | 493,600 (-32.85%) | 1,702,677 (+0.10%) | 4,945,500 (0.00%) | 0 |
| 2025/07/22 | 109 | 735,100 | 1,700,977 | 4,945,500 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Arrowstreet Capital, Limited Partnership | Barclays Capital Securities Ltd | Evo Fund | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 野村證券株式会社 | ＳＭＢＣ日興証券株式会社 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026/01/19 | 794,700 / 1.46% | 184,244 / 0.33% | - | 149,853 / 0.29% | 202,400 / 0.38% | 165,630 / 0.37% | 548,400 / 1.00% -83,900 (-13.27%) / △0.16pt | 220,500 / 0.40% -76,600 (-25.78%) / △0.14pt | 370,100 / 0.70% +16,300 (+4.61%) / +0.04pt | 264,199 / 0.50% | - |
| 2026/01/16 | 794,700 / 1.46% | 184,244 / 0.33% -101,200 (-35.45%) / △0.19pt | - | 149,853 / 0.29% | 202,400 / 0.38% | 165,630 / 0.37% | 632,300 / 1.16% -196,100 (-23.67%) / △0.36pt | 297,100 / 0.54% | 353,800 / 0.66% | 264,199 / 0.50% | - |
| 2026/01/15 | 794,700 / 1.46% | 285,444 / 0.52% +78,044 (+37.63%) / +0.12pt | - | 149,853 / 0.29% | 202,400 / 0.38% | 165,630 / 0.37% | 828,400 / 1.52% -88,700 (-9.67%) / △0.16pt | 297,100 / 0.54% | 353,800 / 0.66% -115,700 (-24.64%) / △0.22pt | 264,199 / 0.50% | - |
| 2026/01/13 | 794,700 / 1.46% | 207,400 / 0.40% | - | 149,853 / 0.29% | 202,400 / 0.38% | 165,630 / 0.37% | 917,100 / 1.68% +49,900 (+5.75%) / +0.09pt | 297,100 / 0.54% | 469,500 / 0.88% -23,200 (-4.71%) / △0.05pt | 264,199 / 0.50% | - |
| 2026/01/09 | 794,700 / 1.46% | 207,400 / 0.40% | - | 149,853 / 0.29% | 202,400 / 0.38% | 165,630 / 0.37% | 867,200 / 1.59% -19,100 (-2.16%) / △0.04pt | 297,100 / 0.54% +74,700 (+33.59%) / +0.14pt | 492,700 / 0.93% | 264,199 / 0.50% | - |
| 2026/01/08 | 794,700 / 1.46% | 207,400 / 0.40% | - | 149,853 / 0.29% | 202,400 / 0.38% | 165,630 / 0.37% | 886,300 / 1.63% -91,144 (-9.32%) / △0.16pt | 222,400 / 0.40% | 492,700 / 0.93% +204,200 (+70.78%) / +0.39pt | 264,199 / 0.50% | - |
| 2026/01/07 | 794,700 / 1.46% | 207,400 / 0.40% | - | 149,853 / 0.29% | 202,400 / 0.38% | 165,630 / 0.37% | 977,444 / 1.79% | 222,400 / 0.40% -100,500 (-31.12%) / △0.19pt | 288,500 / 0.54% | 264,199 / 0.50% | - |
| 2026/01/05 | 794,700 / 1.46% | 207,400 / 0.40% | - | 149,853 / 0.29% | 202,400 / 0.38% | 165,630 / 0.37% | 977,444 / 1.79% -40,556 (-3.98%) / △0.08pt | 322,900 / 0.59% -54,300 (-14.40%) / △0.10pt | 288,500 / 0.54% | 264,199 / 0.50% | - |
| 2025/12/29 | 794,700 / 1.46% | 207,400 / 0.40% | - | 149,853 / 0.29% | 202,400 / 0.38% | 165,630 / 0.37% | 1,018,000 / 1.87% -29,600 (-2.83%) / △0.05pt | 377,200 / 0.69% | 288,500 / 0.54% | 264,199 / 0.50% | - |
| 2025/12/26 | 794,700 / 1.46% | 207,400 / 0.40% | - | 149,853 / 0.29% | 202,400 / 0.38% | 165,630 / 0.37% | 1,047,600 / 1.92% | 377,200 / 0.69% +72,300 (+23.71%) / +0.13pt | 288,500 / 0.54% -38,000 (-11.64%) / △0.07pt | 264,199 / 0.50% | - |
| 2025/12/25 | 794,700 / 1.46% | 207,400 / 0.40% | - | 149,853 / 0.29% | 202,400 / 0.38% | 165,630 / 0.37% | 1,047,600 / 1.92% -83,500 (-7.38%) / △0.16pt | 304,900 / 0.56% -32,300 (-9.58%) / △0.06pt | 326,500 / 0.61% | 264,199 / 0.50% | - |
| 2025/12/24 | 794,700 / 1.46% | 207,400 / 0.40% | - | 149,853 / 0.29% | 202,400 / 0.38% | 165,630 / 0.37% | 1,131,100 / 2.08% | 337,200 / 0.62% | 326,500 / 0.61% | 264,199 / 0.50% +1,000 (+0.38%) / +0.01pt | - |
| 2025/12/23 | 794,700 / 1.46% | 207,400 / 0.40% | - | 149,853 / 0.29% | 202,400 / 0.38% | 165,630 / 0.37% | 1,131,100 / 2.08% -15,600 (-1.36%) / △0.03pt | 337,200 / 0.62% -44,400 (-11.64%) / △0.08pt | 326,500 / 0.61% | 263,199 / 0.49% +6,900 (+2.69%) / △0.08pt | - |
| 2025/12/22 | 794,700 / 1.46% | 207,400 / 0.40% | - | 149,853 / 0.29% | 202,400 / 0.38% | 165,630 / 0.37% | 1,146,700 / 2.11% -70,800 (-5.82%) / △0.13pt | 381,600 / 0.70% -171,900 (-31.06%) / △0.31pt | 326,500 / 0.61% +60,300 (+22.65%) / +0.10pt | 256,299 / 0.57% | - |
| 2025/12/19 | 794,700 / 1.46% | 207,400 / 0.40% | - | 149,853 / 0.29% | 202,400 / 0.38% | 165,630 / 0.37% | 1,217,500 / 2.24% | 553,500 / 1.01% -59,400 (-9.69%) / △0.11pt | 266,200 / 0.51% | 256,299 / 0.57% | - |
| 2025/12/18 | 794,700 / 1.46% | 207,400 / 0.40% | - | 149,853 / 0.29% | 202,400 / 0.38% | 165,630 / 0.37% | 1,217,500 / 2.24% | 612,900 / 1.12% | 266,200 / 0.51% +35,800 (+15.54%) / +0.07pt | 256,299 / 0.57% | - |
| 2025/12/17 | 794,700 / 1.46% | 207,400 / 0.40% | - | 149,853 / 0.29% | 202,400 / 0.38% | 165,630 / 0.37% | 1,217,500 / 2.24% -66,800 (-5.20%) / △0.13pt | 612,900 / 1.12% +163,100 (+36.26%) / +0.29pt | 230,400 / 0.44% -72,100 (-23.83%) / △0.14pt | 256,299 / 0.57% | - |
| 2025/12/16 | 794,700 / 1.46% | 207,400 / 0.40% | - | 149,853 / 0.29% | 202,400 / 0.38% | 165,630 / 0.37% | 1,284,300 / 2.37% +216,000 (+20.22%) / +0.40pt | 449,800 / 0.83% +51,500 (+12.93%) / +0.10pt | 302,500 / 0.58% +152,600 (+101.80%) / +0.25pt | 256,299 / 0.57% | - |
| 2025/12/15 | 794,700 / 1.46% | 207,400 / 0.40% | - | 149,853 / 0.29% | 202,400 / 0.38% | 165,630 / 0.37% | 1,068,300 / 1.97% +71,000 (+7.12%) / +0.13pt | 398,300 / 0.73% -91,000 (-18.60%) / △0.17pt | 149,900 / 0.33% | 256,299 / 0.57% | - |
| 2025/12/12 | 794,700 / 1.46% | 207,400 / 0.40% | - | 149,853 / 0.29% | 202,400 / 0.38% | 165,630 / 0.37% | 997,300 / 1.84% +25,600 (+2.63%) / +0.05pt | 489,300 / 0.90% +248,600 (+103.28%) / +0.44pt | 149,900 / 0.33% | 256,299 / 0.57% | - |
| 2025/12/11 | 794,700 / 1.46% | 207,400 / 0.40% | - | 149,853 / 0.29% | 202,400 / 0.38% | 165,630 / 0.37% | 971,700 / 1.79% -48,200 (-4.73%) / △0.14pt | 240,700 / 0.46% | 149,900 / 0.33% | 256,299 / 0.57% | - |
| 2025/12/10 | 794,700 / 1.46% -673,900 (-45.89%) / △1.33pt | 207,400 / 0.40% | - | 149,853 / 0.29% | 202,400 / 0.38% | 165,630 / 0.37% | 1,019,900 / 1.93% +27,200 (+2.74%) / +0.05pt | 240,700 / 0.46% | 149,900 / 0.33% | 256,299 / 0.57% | - |
| 2025/12/08 | 1,468,600 / 2.79% | 207,400 / 0.40% | - | 149,853 / 0.29% | 202,400 / 0.38% -97,600 (-32.53%) / △0.19pt | 165,630 / 0.37% | 992,700 / 1.88% +98,300 (+10.99%) / +0.19pt | 240,700 / 0.46% | 149,900 / 0.33% | 256,299 / 0.57% | - |
| 2025/12/04 | 1,468,600 / 2.79% | 207,400 / 0.40% | - | 149,853 / 0.29% | 300,000 / 0.57% -51,500 (-14.65%) / △0.11pt | 165,630 / 0.37% | 894,400 / 1.69% | 240,700 / 0.46% | 149,900 / 0.33% | 256,299 / 0.57% | - |
| 2025/12/03 | 1,468,600 / 2.79% | 207,400 / 0.40% | - | 149,853 / 0.29% | 351,500 / 0.68% | 165,630 / 0.37% | 894,400 / 1.69% +61,800 (+7.42%) / +0.11pt | 240,700 / 0.46% | 149,900 / 0.33% | 256,299 / 0.57% | - |
| 2025/12/02 | 1,468,600 / 2.79% 0 (0.00%) / △0.06pt | 207,400 / 0.40% | - | 149,853 / 0.29% | 351,500 / 0.68% | 165,630 / 0.37% | 832,600 / 1.58% -12,900 (-1.53%) / △0.02pt | 240,700 / 0.46% | 149,900 / 0.33% | 256,299 / 0.57% | - |
| 2025/12/01 | 1,468,600 / 2.85% | 207,400 / 0.40% | - | 149,853 / 0.29% | 351,500 / 0.68% | 165,630 / 0.37% | 845,500 / 1.60% +22,400 (+2.72%) / +0.01pt | 240,700 / 0.46% | 149,900 / 0.33% | 256,299 / 0.57% | - |
| 2025/11/28 | 1,468,600 / 2.85% | 207,400 / 0.40% | - | 149,853 / 0.29% | 351,500 / 0.68% | 165,630 / 0.37% | 823,100 / 1.59% -82,200 (-9.08%) / △0.16pt | 240,700 / 0.46% | 149,900 / 0.33% | 256,299 / 0.57% | - |
| 2025/11/27 | 1,468,600 / 2.85% | 207,400 / 0.40% | - | 149,853 / 0.29% | 351,500 / 0.68% | 165,630 / 0.37% | 905,300 / 1.75% -63,900 (-6.59%) / △0.12pt | 240,700 / 0.46% | 149,900 / 0.33% | 256,299 / 0.57% | - |
| 2025/11/26 | 1,468,600 / 2.85% | 207,400 / 0.40% -99,300 (-32.38%) / △0.19pt | - | 149,853 / 0.29% | 351,500 / 0.68% -57,300 (-14.02%) / △0.11pt | 165,630 / 0.37% | 969,200 / 1.87% | 240,700 / 0.46% | 149,900 / 0.33% | 256,299 / 0.57% | - |
| 2025/11/25 | 1,468,600 / 2.85% | 306,700 / 0.59% +55,056 (+21.88%) / +0.11pt | - | 149,853 / 0.29% | 408,800 / 0.79% | 165,630 / 0.37% | 969,200 / 1.87% | 240,700 / 0.46% | 149,900 / 0.33% | 256,299 / 0.57% | - |
| 2025/11/21 | 1,468,600 / 2.85% | 251,644 / 0.48% -43,100 (-14.62%) / △0.09pt | - | 149,853 / 0.29% | 408,800 / 0.79% | 165,630 / 0.37% | 969,200 / 1.87% | 240,700 / 0.46% | 149,900 / 0.33% | 256,299 / 0.57% | - |
| 2025/11/20 | 1,468,600 / 2.85% | 294,744 / 0.57% -22,700 (-7.15%) / △0.04pt | - | 149,853 / 0.29% | 408,800 / 0.79% | 165,630 / 0.37% | 969,200 / 1.87% +166,200 (+20.70%) / +0.32pt | 240,700 / 0.46% | 149,900 / 0.33% | 256,299 / 0.57% | - |
| 2025/11/19 | 1,468,600 / 2.85% | 317,444 / 0.61% | - | 149,853 / 0.29% | 408,800 / 0.79% -12,400 (-2.94%) / △0.02pt | 165,630 / 0.37% | 803,000 / 1.55% -36,300 (-4.33%) / △0.07pt | 240,700 / 0.46% | 149,900 / 0.33% | 256,299 / 0.57% | - |
| 2025/11/18 | 1,468,600 / 2.85% | 317,444 / 0.61% -132,600 (-29.46%) / △0.26pt | - | 149,853 / 0.29% | 421,200 / 0.81% | 165,630 / 0.37% | 839,300 / 1.62% | 240,700 / 0.46% | 149,900 / 0.33% | 256,299 / 0.57% | - |
| 2025/11/17 | 1,468,600 / 2.85% | 450,044 / 0.87% +62,300 (+16.07%) / +0.12pt | - | 149,853 / 0.29% | 421,200 / 0.81% +22,200 (+5.56%) / +0.04pt | 165,630 / 0.37% | 839,300 / 1.62% -116,100 (-12.15%) / △0.23pt | 240,700 / 0.46% | 149,900 / 0.33% | 256,299 / 0.57% | - |
| 2025/11/14 | 1,468,600 / 2.85% | 387,744 / 0.75% +124,000 (+47.02%) / +0.24pt | - | 149,853 / 0.29% | 399,000 / 0.77% | 165,630 / 0.37% | 955,400 / 1.85% +93,800 (+10.89%) / +0.19pt | 240,700 / 0.46% | 149,900 / 0.33% | 256,299 / 0.57% | - |
| 2025/11/13 | 1,468,600 / 2.85% | 263,744 / 0.51% -76,600 (-22.51%) / △0.14pt | - | 149,853 / 0.29% | 399,000 / 0.77% | 165,630 / 0.37% | 861,600 / 1.66% | 240,700 / 0.46% | 149,900 / 0.33% | 256,299 / 0.57% | - |
| 2025/11/12 | 1,468,600 / 2.85% | 340,344 / 0.65% -119,700 (-26.02%) / △0.24pt | - | 149,853 / 0.29% | 399,000 / 0.77% | 165,630 / 0.37% | 861,600 / 1.66% -92,600 (-9.70%) / △0.18pt | 240,700 / 0.46% | 149,900 / 0.33% | 256,299 / 0.57% | - |
| 2025/11/11 | 1,468,600 / 2.85% | 460,044 / 0.89% | - | 149,853 / 0.29% | 399,000 / 0.77% | 165,630 / 0.37% | 954,200 / 1.84% -111,100 (-10.43%) / △0.23pt | 240,700 / 0.46% | 149,900 / 0.33% | 256,299 / 0.57% | - |
| 2025/11/07 | 1,468,600 / 2.85% | 460,044 / 0.89% -19,600 (-4.09%) / △0.03pt | - | 149,853 / 0.29% | 399,000 / 0.77% | 165,630 / 0.37% | 1,065,300 / 2.07% | 240,700 / 0.46% -20,200 (-7.74%) / △0.04pt | 149,900 / 0.33% | 256,299 / 0.57% | - |
| 2025/11/05 | 1,468,600 / 2.85% | 479,644 / 0.92% -45,900 (-8.73%) / △0.10pt | - | 149,853 / 0.29% | 399,000 / 0.77% | 165,630 / 0.37% | 1,065,300 / 2.07% | 260,900 / 0.50% | 149,900 / 0.33% | 256,299 / 0.57% | - |
| 2025/11/04 | 1,468,600 / 2.85% | 525,544 / 1.02% | - | 149,853 / 0.29% | 399,000 / 0.77% | 165,630 / 0.37% | 1,065,300 / 2.07% -37,100 (-3.37%) / △0.07pt | 260,900 / 0.50% | 149,900 / 0.33% | 256,299 / 0.57% | - |
| 2025/10/31 | 1,468,600 / 2.85% | 525,544 / 1.02% -42,200 (-7.43%) / △0.08pt | - | 149,853 / 0.29% | 399,000 / 0.77% | 165,630 / 0.37% | 1,102,400 / 2.14% -60,800 (-5.23%) / △0.12pt | 260,900 / 0.50% | 149,900 / 0.33% | 256,299 / 0.57% | - |
| 2025/10/30 | 1,468,600 / 2.85% | 567,744 / 1.10% +23,400 (+4.30%) / +0.05pt | - | 149,853 / 0.29% | 399,000 / 0.77% | 165,630 / 0.37% | 1,163,200 / 2.26% -48,100 (-3.97%) / △0.09pt | 260,900 / 0.50% -63,100 (-19.48%) / △0.13pt | 149,900 / 0.33% | 256,299 / 0.57% | - |
| 2025/10/29 | 1,468,600 / 2.85% | 544,344 / 1.05% +104,700 (+23.81%) / +0.20pt | - | 149,853 / 0.29% -127,200 (-45.91%) / △0.24pt | 399,000 / 0.77% +42,600 (+11.95%) / +0.08pt | 165,630 / 0.37% | 1,211,300 / 2.35% +64,900 (+5.66%) / +0.12pt | 324,000 / 0.63% +69,900 (+27.51%) / +0.14pt | 149,900 / 0.33% | 256,299 / 0.57% | - |
| 2025/10/28 | 1,468,600 / 2.85% | 439,644 / 0.85% +87,500 (+24.85%) / +0.17pt | - | 277,053 / 0.53% -68,900 (-19.92%) / △0.14pt | 356,400 / 0.69% | 165,630 / 0.37% | 1,146,400 / 2.23% +21,900 (+1.95%) / +0.05pt | 254,100 / 0.49% | 149,900 / 0.33% | 256,299 / 0.57% | - |
| 2025/10/27 | 1,468,600 / 2.85% | 352,144 / 0.68% -8,100 (-2.25%) / △0.02pt | - | 345,953 / 0.67% | 356,400 / 0.69% | 165,630 / 0.37% | 1,124,500 / 2.18% | 254,100 / 0.49% | 149,900 / 0.33% | 256,299 / 0.57% | - |
| 2025/10/24 | 1,468,600 / 2.85% | 360,244 / 0.70% | - | 345,953 / 0.67% -52,100 (-13.09%) / △0.10pt | 356,400 / 0.69% | 165,630 / 0.37% | 1,124,500 / 2.18% | 254,100 / 0.49% | 149,900 / 0.33% | 256,299 / 0.57% | - |
| 2025/10/23 | 1,468,600 / 2.85% | 360,244 / 0.70% +4,700 (+1.32%) / +0.01pt | - | 398,053 / 0.77% -23,000 (-5.46%) / △0.04pt | 356,400 / 0.69% | 165,630 / 0.37% | 1,124,500 / 2.18% -13,800 (-1.21%) / △0.03pt | 254,100 / 0.49% | 149,900 / 0.33% | 256,299 / 0.57% | - |
| 2025/10/22 | 1,468,600 / 2.85% | 355,544 / 0.69% -86,700 (-19.60%) / △0.17pt | - | 421,053 / 0.81% -75,800 (-15.26%) / △0.15pt | 356,400 / 0.69% | 165,630 / 0.37% | 1,138,300 / 2.21% -96,500 (-7.82%) / △0.19pt | 254,100 / 0.49% -41,600 (-14.07%) / △0.08pt | 149,900 / 0.33% | 256,299 / 0.57% | - |
| 2025/10/21 | 1,468,600 / 2.85% | 442,244 / 0.86% +116,000 (+35.56%) / +0.23pt | - | 496,853 / 0.96% -114,600 (-18.74%) / △0.23pt | 356,400 / 0.69% -20,200 (-5.36%) / △0.04pt | 165,630 / 0.37% | 1,234,800 / 2.40% -117,500 (-8.69%) / △0.23pt | 295,700 / 0.57% | 149,900 / 0.33% | 256,299 / 0.57% | - |
| 2025/10/20 | 1,468,600 / 2.85% | 326,244 / 0.63% -155,100 (-32.22%) / △0.30pt | - | 611,453 / 1.19% | 376,600 / 0.73% | 165,630 / 0.37% | 1,352,300 / 2.63% -75,000 (-5.25%) / △0.14pt | 295,700 / 0.57% -27,100 (-8.40%) / △0.05pt | 149,900 / 0.33% | 256,299 / 0.57% | - |
| 2025/10/17 | 1,468,600 / 2.85% | 481,344 / 0.93% +78,400 (+19.46%) / +0.15pt | - | 611,453 / 1.19% | 376,600 / 0.73% +43,100 (+12.92%) / +0.09pt | 165,630 / 0.37% | 1,427,300 / 2.77% -43,400 (-2.95%) / △0.09pt | 322,800 / 0.62% | 149,900 / 0.33% | 256,299 / 0.57% | - |
| 2025/10/15 | 1,468,600 / 2.85% | 402,944 / 0.78% -22,300 (-5.24%) / △0.04pt | - | 611,453 / 1.19% | 333,500 / 0.64% | 165,630 / 0.37% | 1,470,700 / 2.86% -19,200 (-1.29%) / △0.04pt | 322,800 / 0.62% | 149,900 / 0.33% | 256,299 / 0.57% | - |
| 2025/10/14 | 1,468,600 / 2.85% | 425,244 / 0.82% +71,600 (+20.25%) / +0.14pt | - | 611,453 / 1.19% | 333,500 / 0.64% +74,900 (+28.96%) / +0.14pt | 165,630 / 0.37% | 1,489,900 / 2.90% +16,300 (+1.11%) / +0.04pt | 322,800 / 0.62% +67,600 (+26.49%) / +0.13pt | 149,900 / 0.33% | 256,299 / 0.57% | - |
| 2025/10/10 | 1,468,600 / 2.85% | 353,644 / 0.68% -87,900 (-19.91%) / △0.17pt | - | 611,453 / 1.19% | 258,600 / 0.50% | 165,630 / 0.37% | 1,473,600 / 2.86% -95,600 (-6.09%) / △0.19pt | 255,200 / 0.49% -38,900 (-13.23%) / △0.08pt | 149,900 / 0.33% | 256,299 / 0.57% | - |
| 2025/10/09 | 1,468,600 / 2.85% | 441,544 / 0.85% | - | 611,453 / 1.19% | 258,600 / 0.50% | 165,630 / 0.37% | 1,569,200 / 3.05% -25,000 (-1.57%) / △0.05pt | 294,100 / 0.57% | 149,900 / 0.33% | 256,299 / 0.57% | - |
| 2025/10/08 | 1,468,600 / 2.85% | 441,544 / 0.85% -99,800 (-18.44%) / △0.20pt | - | 611,453 / 1.19% -39,100 (-6.01%) / △0.07pt | 258,600 / 0.50% +47,400 (+22.44%) / +0.09pt | 165,630 / 0.37% | 1,594,200 / 3.10% +457,300 (+40.22%) / +0.89pt | 294,100 / 0.57% +107,000 (+57.19%) / +0.21pt | 149,900 / 0.33% | 256,299 / 0.57% | - |
| 2025/10/07 | 1,468,600 / 2.85% | 541,344 / 1.05% +103,500 (+23.64%) / +0.20pt | - | 650,553 / 1.26% | 211,200 / 0.41% | 165,630 / 0.37% | 1,136,900 / 2.21% -70,000 (-5.80%) / △0.13pt | 187,100 / 0.36% | 149,900 / 0.33% | 256,299 / 0.57% | - |
| 2025/10/06 | 1,468,600 / 2.85% | 437,844 / 0.85% +43,900 (+11.14%) / +0.09pt | - | 650,553 / 1.26% -48,700 (-6.96%) / △0.10pt | 211,200 / 0.41% | 165,630 / 0.37% | 1,206,900 / 2.34% -76,000 (-5.92%) / △0.15pt | 187,100 / 0.36% | 149,900 / 0.33% | 256,299 / 0.57% | - |
| 2025/10/03 | 1,468,600 / 2.85% | 393,944 / 0.76% -47,000 (-10.66%) / △0.10pt | - | 699,253 / 1.36% | 211,200 / 0.41% | 165,630 / 0.37% | 1,282,900 / 2.49% -232,700 (-15.35%) / △0.46pt | 187,100 / 0.36% -100,700 (-34.99%) / △0.20pt | 149,900 / 0.33% | 256,299 / 0.57% | - |
| 2025/10/02 | 1,468,600 / 2.85% +76,300 (+5.48%) / +0.14pt | 440,944 / 0.86% | - | 699,253 / 1.36% -39,700 (-5.37%) / △0.08pt | 211,200 / 0.41% | 165,630 / 0.37% | 1,515,600 / 2.95% -65,100 (-4.12%) / △0.14pt | 287,800 / 0.56% -90,200 (-23.86%) / △0.18pt | 149,900 / 0.33% | 256,299 / 0.57% | - |
| 2025/10/01 | 1,392,300 / 2.71% +151,800 (+12.24%) / +0.29pt | 440,944 / 0.86% | - | 738,953 / 1.44% | 211,200 / 0.41% -57,700 (-21.46%) / △0.11pt | 165,630 / 0.37% | 1,580,700 / 3.09% -84,000 (-5.05%) / △0.17pt | 378,000 / 0.74% -248,200 (-39.64%) / △0.48pt | 149,900 / 0.33% | 256,299 / 0.57% | - |
| 2025/09/30 | 1,240,500 / 2.42% +101,900 (+8.95%) / +0.20pt | 440,944 / 0.86% | - | 738,953 / 1.44% | 268,900 / 0.52% -82,400 (-23.46%) / △0.16pt | 165,630 / 0.37% | 1,664,700 / 3.26% +121,000 (+7.84%) / +0.24pt | 626,200 / 1.22% +45,400 (+7.82%) / +0.09pt | 149,900 / 0.33% | 256,299 / 0.57% | - |
| 2025/09/29 | 1,138,600 / 2.22% | 440,944 / 0.86% +79,400 (+21.96%) / +0.16pt | - | 738,953 / 1.44% | 351,300 / 0.68% -21,600 (-5.79%) / △0.05pt | 165,630 / 0.37% | 1,543,700 / 3.02% -306,900 (-16.58%) / △0.60pt | 580,800 / 1.13% | 149,900 / 0.33% | 256,299 / 0.57% | - |
| 2025/09/26 | 1,138,600 / 2.22% | 361,544 / 0.70% +60,200 (+19.98%) / +0.11pt | - | 738,953 / 1.44% -30,800 (-4.00%) / △0.06pt | 372,900 / 0.73% | 165,630 / 0.37% | 1,850,600 / 3.62% +262,900 (+16.56%) / +0.52pt | 580,800 / 1.13% | 149,900 / 0.33% | 256,299 / 0.57% | - |
| 2025/09/25 | 1,138,600 / 2.22% | 301,344 / 0.59% -8,400 (-2.71%) / △0.01pt | - | 769,753 / 1.50% | 372,900 / 0.73% | 165,630 / 0.37% | 1,587,700 / 3.10% -89,300 (-5.32%) / △0.18pt | 580,800 / 1.13% +44,700 (+8.34%) / +0.09pt | 149,900 / 0.33% | 256,299 / 0.57% | - |
| 2025/09/24 | 1,138,600 / 2.22% | 309,744 / 0.60% +48,200 (+18.43%) / +0.09pt | - | 769,753 / 1.50% | 372,900 / 0.73% | 165,630 / 0.37% | 1,677,000 / 3.28% | 536,100 / 1.04% | 149,900 / 0.33% | 256,299 / 0.57% | - |
| 2025/09/22 | 1,138,600 / 2.22% +62,800 (+5.84%) / +0.12pt | 261,544 / 0.51% +61,300 (+30.61%) / +0.12pt | - | 769,753 / 1.50% | 372,900 / 0.73% | 165,630 / 0.37% | 1,677,000 / 3.28% +108,600 (+6.92%) / +0.21pt | 536,100 / 1.04% -51,800 (-8.81%) / △0.11pt | 149,900 / 0.33% | 256,299 / 0.57% | - |
| 2025/09/19 | 1,075,800 / 2.10% +211,600 (+24.49%) / +0.41pt | 200,244 / 0.39% | - | 769,753 / 1.50% | 372,900 / 0.73% +19,900 (+5.64%) / +0.04pt | 165,630 / 0.37% | 1,568,400 / 3.07% +117,200 (+8.08%) / +0.23pt | 587,900 / 1.15% -55,100 (-8.57%) / △0.10pt | 149,900 / 0.33% | 256,299 / 0.57% | - |
| 2025/09/18 | 864,200 / 1.69% | 200,244 / 0.39% -515,900 (-72.04%) / △1.01pt | - | 769,753 / 1.50% +24,800 (+3.33%) / +0.05pt | 353,000 / 0.69% | 165,630 / 0.37% | 1,451,200 / 2.84% +60,800 (+4.37%) / +0.12pt | 643,000 / 1.25% -68,700 (-9.65%) / △0.14pt | 149,900 / 0.33% | 256,299 / 0.57% | - |
| 2025/09/17 | 864,200 / 1.69% | 716,144 / 1.40% -54,800 (-7.11%) / △0.10pt | - | 744,953 / 1.45% | 353,000 / 0.69% | 165,630 / 0.37% -77,700 (-31.93%) / △0.17pt | 1,390,400 / 2.72% -198,000 (-12.47%) / △0.39pt | 711,700 / 1.39% -8,300 (-1.15%) / △0.01pt | 149,900 / 0.33% | 256,299 / 0.57% | - |
| 2025/09/16 | 864,200 / 1.69% | 770,944 / 1.50% | - | 744,953 / 1.45% -101,000 (-11.94%) / △0.20pt | 353,000 / 0.69% +74,300 (+26.66%) / +0.15pt | 243,330 / 0.54% -38,500 (-13.66%) / △0.09pt | 1,588,400 / 3.11% -115,600 (-6.78%) / △0.22pt | 720,000 / 1.40% +9,600 (+1.35%) / +0.01pt | 149,900 / 0.33% -330,100 (-68.77%) / △0.74pt | 256,299 / 0.57% | - |
| 2025/09/12 | 864,200 / 1.69% +70,900 (+8.94%) / +0.14pt | 770,944 / 1.50% +13,800 (+1.82%) / +0.02pt | - | 845,953 / 1.65% +130,900 (+18.31%) / +0.25pt | 278,700 / 0.54% | 281,830 / 0.63% +74,900 (+36.20%) / +0.17pt | 1,704,000 / 3.33% +505,600 (+42.19%) / +0.99pt | 710,400 / 1.39% +110,500 (+18.42%) / +0.22pt | 480,000 / 1.07% +100,400 (+26.45%) / +0.22pt | 256,299 / 0.57% | - |
| 2025/09/11 | 793,300 / 1.55% | 757,144 / 1.48% +161,500 (+27.11%) / +0.32pt | - | 715,053 / 1.40% +69,800 (+10.82%) / +0.14pt | 278,700 / 0.54% | 206,930 / 0.46% | 1,198,400 / 2.34% +760,000 (+173.36%) / +1.49pt | 599,900 / 1.17% +269,800 (+81.73%) / +0.53pt | 379,600 / 0.85% +379,600 / +0.85% | 256,299 / 0.57% | - |
| 2025/09/10 | 793,300 / 1.55% | 595,644 / 1.16% +289,100 (+94.31%) / +0.56pt | - | 645,253 / 1.26% +83,200 (+14.80%) / +0.16pt | 278,700 / 0.54% +278,700 / +0.54% | 206,930 / 0.46% | 438,400 / 0.85% +312,100 (+247.11%) / +0.60pt | 330,100 / 0.64% +330,100 / +0.64% | - | 256,299 / 0.57% | - |
| 2025/09/08 | 793,300 / 1.55% | 306,544 / 0.60% -140,900 (-31.49%) / △0.27pt | - | 562,053 / 1.10% +38,400 (+7.33%) / +0.08pt | - | 206,930 / 0.46% | 126,300 / 0.25% | 報告義務消滅 | - | 256,299 / 0.57% | - |
| 2025/09/05 | 793,300 / 1.55% | 447,444 / 0.87% +54,500 (+13.87%) / +0.11pt | - | 523,653 / 1.02% | - | 206,930 / 0.46% | 126,300 / 0.25% | 488,700 / 0.95% +298,100 (+156.40%) / +0.53pt | - | 256,299 / 0.57% | - |
| 2025/09/04 | 793,300 / 1.55% | 392,944 / 0.76% -43,700 (-10.01%) / △0.09pt | - | 523,653 / 1.02% | - | 206,930 / 0.46% | 126,300 / 0.25% | 190,600 / 0.42% | - | 256,299 / 0.57% | - |
| 2025/09/03 | 793,300 / 1.55% | 436,644 / 0.85% -115,000 (-20.85%) / △0.23pt | - | 523,653 / 1.02% -48,500 (-8.48%) / △0.10pt | - | 206,930 / 0.46% | 126,300 / 0.25% | 190,600 / 0.42% | - | 256,299 / 0.57% | - |
| 2025/09/02 | 793,300 / 1.55% +81,100 (+11.39%) / +0.10pt | 551,644 / 1.08% -114,800 (-17.23%) / △0.27pt | - | 572,153 / 1.12% -80,200 (-12.29%) / △0.20pt | - | 206,930 / 0.46% | 126,300 / 0.25% | 190,600 / 0.42% | - | 256,299 / 0.57% | - |
| 2025/09/01 | 712,200 / 1.45% | 666,444 / 1.35% -77,000 (-10.36%) / △0.16pt | - | 652,353 / 1.32% -172,300 (-20.89%) / △0.36pt | - | 206,930 / 0.46% | 126,300 / 0.25% | 190,600 / 0.42% | - | 256,299 / 0.57% | - |
| 2025/08/29 | 712,200 / 1.45% +111,000 (+18.46%) / +0.20pt | 743,444 / 1.51% -70,300 (-8.64%) / △0.18pt | - | 824,653 / 1.68% -89,000 (-9.74%) / △0.18pt | - | 206,930 / 0.46% | 126,300 / 0.25% -245,800 (-66.06%) / △0.52pt | 190,600 / 0.42% | - | 256,299 / 0.57% | - |
| 2025/08/28 | 601,200 / 1.25% | 813,744 / 1.69% +70,400 (+9.47%) / +0.15pt | - | 913,653 / 1.86% -27,400 (-2.91%) / △0.09pt | - | 206,930 / 0.46% | 372,100 / 0.77% +45,300 (+13.86%) / +0.10pt | 190,600 / 0.42% | - | 256,299 / 0.57% | - |
| 2025/08/27 | 601,200 / 1.25% | 743,344 / 1.54% | - | 941,053 / 1.95% -25,400 (-2.63%) / △0.06pt | - | 206,930 / 0.46% | 326,800 / 0.67% -62,700 (-16.10%) / △0.14pt | 190,600 / 0.42% | - | 256,299 / 0.57% | - |
| 2025/08/26 | 601,200 / 1.25% -193,500 (-24.35%) / △0.40pt | 743,344 / 1.54% -292,099 (-28.21%) / △0.68pt | - | 966,453 / 2.01% -25,900 (-2.61%) / △0.11pt | - | 206,930 / 0.46% | 389,500 / 0.81% -766,000 (-66.29%) / △1.66pt | 190,600 / 0.42% | 報告義務消滅 | 256,299 / 0.57% | - |
| 2025/08/25 | 794,700 / 1.65% +337,600 (+73.86%) / +0.67pt | 1,035,443 / 2.22% | - | 992,353 / 2.12% | - | 206,930 / 0.46% | 1,155,500 / 2.47% -168,400 (-12.72%) / △0.37pt | 190,600 / 0.42% | 226,800 / 0.50% | 256,299 / 0.57% | - |
| 2025/08/22 | 457,100 / 0.98% | 1,035,443 / 2.22% +98,400 (+10.50%) / +0.21pt | - | 992,353 / 2.12% +45,400 (+4.79%) / +0.09pt | - | 206,930 / 0.46% | 1,323,900 / 2.84% -500,600 (-27.44%) / △1.07pt | 190,600 / 0.42% | 226,800 / 0.50% -143,300 (-38.72%) / △0.32pt | 256,299 / 0.57% | - |
| 2025/08/21 | 457,100 / 0.98% | 937,043 / 2.01% +756,024 (+417.65%) / +1.61pt | - | 946,953 / 2.03% +331,700 (+53.91%) / +0.72pt | - | 206,930 / 0.46% | 1,824,500 / 3.91% +1,249,500 (+217.30%) / +2.68pt | 190,600 / 0.42% | 370,100 / 0.82% +224,400 (+154.02%) / +0.50pt | 256,299 / 0.57% | - |
| 2025/08/20 | 457,100 / 0.98% | 181,019 / 0.40% | - | 615,253 / 1.31% +99,400 (+19.27%) / +0.21pt | - | 206,930 / 0.46% | 575,000 / 1.23% +325,000 (+130.00%) / +0.70pt | 190,600 / 0.42% | 145,700 / 0.32% | 256,299 / 0.57% | - |
| 2025/08/19 | 457,100 / 0.98% | 181,019 / 0.40% | - | 515,853 / 1.10% +61,700 (+13.59%) / +0.13pt | - | 206,930 / 0.46% | 250,000 / 0.53% -271,500 (-52.06%) / △0.58pt | 190,600 / 0.42% | 145,700 / 0.32% | 256,299 / 0.57% | - |
| 2025/08/18 | 457,100 / 0.98% | 181,019 / 0.40% | - | 454,153 / 0.97% | - | 206,930 / 0.46% | 521,500 / 1.11% +51,500 (+10.96%) / +0.11pt | 190,600 / 0.42% | 145,700 / 0.32% | 256,299 / 0.57% | - |
| 2025/08/15 | 457,100 / 0.98% | 181,019 / 0.40% | - | 454,153 / 0.97% | - | 206,930 / 0.46% | 470,000 / 1.00% -96,900 (-17.09%) / △0.21pt | 190,600 / 0.42% | 145,700 / 0.32% | 256,299 / 0.57% | - |
| 2025/08/14 | 457,100 / 0.98% | 181,019 / 0.40% | - | 454,153 / 0.97% +61,200 (+15.57%) / +0.13pt | - | 206,930 / 0.46% | 566,900 / 1.21% -87,600 (-13.38%) / △0.19pt | 190,600 / 0.42% | 145,700 / 0.32% | 256,299 / 0.57% | - |
| 2025/08/13 | 457,100 / 0.98% | 181,019 / 0.40% | - | 392,953 / 0.84% -46,800 (-10.64%) / △0.10pt | - | 206,930 / 0.46% | 654,500 / 1.40% -258,400 (-28.31%) / △0.64pt | 190,600 / 0.42% | 145,700 / 0.32% | 256,299 / 0.57% | - |
| 2025/08/12 | 457,100 / 0.98% 0 (0.00%) / △0.04pt | 181,019 / 0.40% | 報告義務消滅 | 439,753 / 0.94% -123,500 (-21.93%) / △0.32pt | - | 206,930 / 0.46% | 912,900 / 2.04% +158,900 (+21.07%) / +0.35pt | 190,600 / 0.42% | 145,700 / 0.32% | 256,299 / 0.57% | - |
| 2025/08/08 | 457,100 / 1.02% | 181,019 / 0.40% | 2,000,500 / 4.48% +1,532,500 (+327.46%) / +3.43pt | 563,253 / 1.26% +214,200 (+61.37%) / +0.48pt | - | 206,930 / 0.46% | 754,000 / 1.69% -81,600 (-9.77%) / △0.18pt | 190,600 / 0.42% | 145,700 / 0.32% | 256,299 / 0.57% | - |
| 2025/08/07 | 457,100 / 1.02% | 181,019 / 0.40% | 468,000 / 1.05% +468,000 / +1.05% | 349,053 / 0.78% +139,800 (+66.81%) / +0.32pt | - | 206,930 / 0.46% | 835,600 / 1.87% +716,900 (+603.96%) / +1.61pt | 190,600 / 0.42% | 145,700 / 0.32% | 256,299 / 0.57% | - |
| 2025/08/06 | 457,100 / 1.02% | 181,019 / 0.40% | - | 209,253 / 0.46% | - | 206,930 / 0.46% | 118,700 / 0.26% | 190,600 / 0.42% | 145,700 / 0.32% -120,800 (-45.33%) / △0.27pt | 256,299 / 0.57% | - |
| 2025/08/05 | 457,100 / 1.02% | 181,019 / 0.40% | - | 209,253 / 0.46% | - | 206,930 / 0.46% | 118,700 / 0.26% | 190,600 / 0.42% | 266,500 / 0.59% -44,900 (-14.42%) / △0.10pt | 256,299 / 0.57% | - |
| 2025/08/04 | 457,100 / 1.02% | 181,019 / 0.40% | - | 209,253 / 0.46% | - | 206,930 / 0.46% | 118,700 / 0.26% | 190,600 / 0.42% | 311,400 / 0.69% -36,000 (-10.36%) / △0.08pt | 256,299 / 0.57% | - |
| 2025/08/01 | 457,100 / 1.02% | 181,019 / 0.40% -83,200 (-31.49%) / △0.19pt | - | 209,253 / 0.46% | - | 206,930 / 0.46% | 118,700 / 0.26% | 190,600 / 0.42% -42,000 (-18.06%) / △0.10pt | 347,400 / 0.77% | 256,299 / 0.57% | - |
| 2025/07/31 | 457,100 / 1.02% | 264,219 / 0.59% | - | 209,253 / 0.46% -39,400 (-15.85%) / △0.09pt | - | 206,930 / 0.46% | 118,700 / 0.26% -177,300 (-59.90%) / △0.40pt | 232,600 / 0.52% | 347,400 / 0.77% -12,200 (-3.39%) / △0.03pt | 256,299 / 0.57% | - |
| 2025/07/30 | 457,100 / 1.02% | 264,219 / 0.59% -90,500 (-25.51%) / △0.20pt | - | 248,653 / 0.55% | - | 206,930 / 0.46% | 296,000 / 0.66% | 232,600 / 0.52% | 359,600 / 0.80% | 256,299 / 0.57% | - |
| 2025/07/29 | 457,100 / 1.02% | 354,719 / 0.79% | - | 248,653 / 0.55% | - | 206,930 / 0.46% | 296,000 / 0.66% -18,300 (-5.82%) / △0.04pt | 232,600 / 0.52% -54,900 (-19.10%) / △0.12pt | 359,600 / 0.80% +10,900 (+3.13%) / +0.02pt | 256,299 / 0.57% | - |
| 2025/07/28 | 457,100 / 1.02% | 354,719 / 0.79% -33,400 (-8.61%) / △0.07pt | - | 248,653 / 0.55% -46,400 (-15.73%) / △0.11pt | - | 206,930 / 0.46% | 314,300 / 0.70% -44,800 (-12.48%) / △0.10pt | 287,500 / 0.64% +46,800 (+19.44%) / +0.11pt | 348,700 / 0.78% -58,900 (-14.45%) / △0.13pt | 256,299 / 0.57% | - |
| 2025/07/25 | 457,100 / 1.02% | 388,119 / 0.86% +233,124 (+150.41%) / +0.52pt | - | 295,053 / 0.66% +35,700 (+13.77%) / +0.08pt | - | 206,930 / 0.46% | 359,100 / 0.80% +359,100 / +0.80% | 240,700 / 0.53% +96,100 (+66.46%) / +0.21pt | 407,600 / 0.91% | 256,299 / 0.57% | - |
| 2025/07/24 | 457,100 / 1.02% | 154,995 / 0.34% | - | 259,353 / 0.58% | - | 206,930 / 0.46% | - | 144,600 / 0.32% | 407,600 / 0.91% +184,200 (+82.45%) / +0.41pt | 256,299 / 0.57% | - |
| 2025/07/23 | 457,100 / 1.02% | 154,995 / 0.34% | - | 259,353 / 0.58% -46,400 (-15.18%) / △0.10pt | - | 206,930 / 0.46% | - | 144,600 / 0.32% | 223,400 / 0.50% +48,100 (+27.44%) / +0.11pt | 256,299 / 0.57% | - |
| 2025/07/22 | 457,100 / 1.02% | 154,995 / 0.34% | - | 305,753 / 0.68% -44,600 (-12.73%) / △0.10pt | - | 206,930 / 0.46% | - | 144,600 / 0.32% | 175,300 / 0.39% | 256,299 / 0.57% | - |
| 2025/07/16 | 457,100 / 1.02% | 154,995 / 0.34% | - | 350,353 / 0.78% -49,000 (-12.27%) / △0.11pt | - | 206,930 / 0.46% | - | 144,600 / 0.32% | 175,300 / 0.39% | 256,299 / 0.57% | - |
| 2025/07/15 | 457,100 / 1.02% | 154,995 / 0.34% | - | 399,353 / 0.89% | - | 206,930 / 0.46% | - | 144,600 / 0.32% | 175,300 / 0.39% -55,500 (-24.05%) / △0.12pt | 256,299 / 0.57% | - |
| 2025/07/11 | 457,100 / 1.02% | 154,995 / 0.34% | - | 399,353 / 0.89% | - | 206,930 / 0.46% | - | 144,600 / 0.32% | 230,800 / 0.51% +130,700 (+130.57%) / +0.29pt | 256,299 / 0.57% | - |
| 2025/07/09 | 457,100 / 1.02% | 154,995 / 0.34% | - | 399,353 / 0.89% | - | 206,930 / 0.46% | - | 144,600 / 0.32% -119,500 (-45.25%) / △0.27pt | 100,100 / 0.22% | 256,299 / 0.57% | - |
| 2025/07/08 | 457,100 / 1.02% | 154,995 / 0.34% -205,100 (-56.96%) / △0.46pt | - | 399,353 / 0.89% | - | 206,930 / 0.46% | 報告義務消滅 | 264,100 / 0.59% -164,700 (-38.41%) / △0.37pt | 100,100 / 0.22% | 256,299 / 0.57% | - |
| 2025/07/07 | 457,100 / 1.02% | 360,095 / 0.80% -73,100 (-16.87%) / △0.17pt | - | 399,353 / 0.89% | - | 206,930 / 0.46% | 262,000 / 0.58% -110,500 (-29.66%) / △0.25pt | 428,800 / 0.96% | 100,100 / 0.22% | 256,299 / 0.57% | - |
| 2025/07/04 | 457,100 / 1.02% | 433,195 / 0.97% -62,300 (-12.57%) / △0.14pt | - | 399,353 / 0.89% -6,800 (-1.67%) / △0.02pt | - | 206,930 / 0.46% | 372,500 / 0.83% | 428,800 / 0.96% | 100,100 / 0.22% -160,800 (-61.63%) / △0.36pt | 256,299 / 0.57% | - |
| 2025/07/03 | 457,100 / 1.02% | 495,495 / 1.11% -76,200 (-13.33%) / △0.17pt | - | 406,153 / 0.91% | - | 206,930 / 0.46% -39,400 (-15.99%) / △0.09pt | 372,500 / 0.83% -53,000 (-12.46%) / △0.12pt | 428,800 / 0.96% -94,000 (-17.98%) / △0.21pt | 260,900 / 0.58% | 256,299 / 0.57% | - |
| 2025/07/02 | 457,100 / 1.02% -337,600 (-42.48%) / △0.76pt | 571,695 / 1.28% | - | 406,153 / 0.91% | - | 246,330 / 0.55% +246,330 / +0.55% | 425,500 / 0.95% +28,900 (+7.29%) / +0.07pt | 522,800 / 1.17% -20,600 (-3.79%) / △0.04pt | 260,900 / 0.58% -61,700 (-19.13%) / △0.14pt | 256,299 / 0.57% | - |
| 2025/07/01 | 794,700 / 1.78% | 571,695 / 1.28% +433,715 (+314.33%) / +0.98pt | - | 406,153 / 0.91% +184,000 (+82.83%) / +0.42pt | - | - | 396,600 / 0.88% +186,600 (+88.86%) / +0.41pt | 543,400 / 1.21% +40,200 (+7.99%) / +0.09pt | 322,600 / 0.72% +322,600 / +0.72% | 256,299 / 0.57% | - |
| 2025/06/30 | 794,700 / 1.78% | 137,980 / 0.30% -149,100 (-51.94%) / △0.34pt | - | 222,153 / 0.49% | - | - | 210,000 / 0.47% | 503,200 / 1.12% -160,400 (-24.17%) / △0.36pt | - | 256,299 / 0.57% | - |
| 2025/06/27 | 794,700 / 1.78% | 287,080 / 0.64% +31,600 (+12.37%) / +0.07pt | - | 222,153 / 0.49% | - | - | 210,000 / 0.47% | 663,600 / 1.48% | - | 256,299 / 0.57% | - |
| 2025/06/26 | 794,700 / 1.78% | 255,480 / 0.57% | - | 222,153 / 0.49% | - | - | 210,000 / 0.47% | 663,600 / 1.48% -133,500 (-16.75%) / △0.30pt | - | 256,299 / 0.57% | - |
| 2025/06/25 | 794,700 / 1.78% | 255,480 / 0.57% -26,200 (-9.30%) / △0.06pt | - | 222,153 / 0.49% | - | - | 210,000 / 0.47% -142,500 (-40.43%) / △0.32pt | 797,100 / 1.78% -210,700 (-20.91%) / △0.47pt | - | 256,299 / 0.57% | - |
| 2025/06/24 | 794,700 / 1.78% | 281,680 / 0.63% | - | 222,153 / 0.49% | - | - | 352,500 / 0.79% -162,300 (-31.53%) / △0.36pt | 1,007,800 / 2.25% -122,500 (-10.84%) / △0.28pt | - | 256,299 / 0.57% | - |
| 2025/06/23 | 794,700 / 1.78% | 281,680 / 0.63% | - | 222,153 / 0.49% | - | - | 514,800 / 1.15% | 1,130,300 / 2.53% -113,000 (-9.09%) / △0.25pt | - | 256,299 / 0.57% | - |
| 2025/06/20 | 794,700 / 1.78% | 281,680 / 0.63% -80,100 (-22.14%) / △0.18pt | - | 222,153 / 0.49% | - | - | 514,800 / 1.15% -347,300 (-40.29%) / △0.78pt | 1,243,300 / 2.78% -145,500 (-10.48%) / △0.33pt | - | 256,299 / 0.57% | - |
| 2025/06/19 | 794,700 / 1.78% | 361,780 / 0.81% +196,600 (+119.02%) / +0.44pt | - | 222,153 / 0.49% | - | - | 862,100 / 1.93% +862,100 / +1.93% | 1,388,800 / 3.11% +1,170,500 (+536.19%) / +2.63pt | - | 256,299 / 0.57% | - |
| 2025/06/10 | 794,700 / 1.78% | 165,180 / 0.37% -72,600 (-30.53%) / △0.16pt | - | 222,153 / 0.49% | - | - | - | 218,300 / 0.48% | - | 256,299 / 0.57% | - |
| 2025/06/04 | 794,700 / 1.78% | 237,780 / 0.53% -38,200 (-13.84%) / △0.08pt | - | 222,153 / 0.49% | - | - | - | 218,300 / 0.48% | - | 256,299 / 0.57% | - |
| 2025/06/02 | 794,700 / 1.78% | 275,980 / 0.61% -63,100 (-18.61%) / △0.15pt | - | 222,153 / 0.49% | - | - | - | 218,300 / 0.48% | - | 256,299 / 0.57% | - |
| 2025/05/29 | 794,700 / 1.78% | 339,080 / 0.76% +31,500 (+10.24%) / +0.08pt | - | 222,153 / 0.49% | - | - | - | 218,300 / 0.48% | - | 256,299 / 0.57% | - |
| 2025/05/26 | 794,700 / 1.78% | 307,580 / 0.68% -46,300 (-13.08%) / △0.11pt | - | 222,153 / 0.49% | - | - | - | 218,300 / 0.48% | - | 256,299 / 0.57% | - |
| 2025/05/20 | 794,700 / 1.78% | 353,880 / 0.79% -105,900 (-23.03%) / △0.24pt | - | 222,153 / 0.49% | - | - | - | 218,300 / 0.48% | - | 256,299 / 0.57% | - |
| 2025/05/19 | 794,700 / 1.78% | 459,780 / 1.03% -42,500 (-8.46%) / △0.09pt | - | 222,153 / 0.49% | - | - | - | 218,300 / 0.48% | - | 256,299 / 0.57% | - |
| 2025/05/16 | 794,700 / 1.78% +123,600 (+18.42%) / +0.28pt | 502,280 / 1.12% -50,800 (-9.18%) / △0.11pt | - | 222,153 / 0.49% | - | - | - | 218,300 / 0.48% | - | 256,299 / 0.57% | - |
| 2025/05/15 | 671,100 / 1.50% | 553,080 / 1.23% | - | 222,153 / 0.49% -17,700 (-7.38%) / △0.04pt | - | - | - | 218,300 / 0.48% | - | 256,299 / 0.57% | - |
| 2025/05/14 | 671,100 / 1.50% | 553,080 / 1.23% -29,200 (-5.01%) / △0.07pt | - | 239,853 / 0.53% | - | - | - | 218,300 / 0.48% | - | 256,299 / 0.57% | - |
| 2025/05/12 | 671,100 / 1.50% | 582,280 / 1.30% +25,800 (+4.64%) / +0.06pt | - | 239,853 / 0.53% | - | - | - | 218,300 / 0.48% | - | 256,299 / 0.57% | - |
| 2025/05/09 | 671,100 / 1.50% | 556,480 / 1.24% -160,900 (-22.43%) / △0.36pt | - | 239,853 / 0.53% | - | - | - | 218,300 / 0.48% | - | 256,299 / 0.57% | - |
| 2025/05/01 | 671,100 / 1.50% | 717,380 / 1.60% +36,700 (+5.39%) / +0.08pt | - | 239,853 / 0.53% | - | - | - | 218,300 / 0.48% | - | 256,299 / 0.57% | - |
| 2025/04/28 | 671,100 / 1.50% | 680,680 / 1.52% +243,600 (+55.73%) / +0.55pt | - | 239,853 / 0.53% +239,853 / +0.53% | - | - | - | 218,300 / 0.48% | - | 256,299 / 0.57% | - |
| 2025/04/25 | 671,100 / 1.50% | 437,080 / 0.97% +144,390 (+49.33%) / +0.32pt | - | - | - | - | - | 218,300 / 0.48% | - | 256,299 / 0.57% | - |
| 2025/04/24 | 671,100 / 1.50% | 292,690 / 0.65% +67,700 (+30.09%) / +0.15pt | - | - | - | - | - | 218,300 / 0.48% | - | 256,299 / 0.57% | - |
| 2025/04/22 | 671,100 / 1.50% | 224,990 / 0.50% +24,400 (+12.16%) / +0.06pt | - | - | - | - | - | 218,300 / 0.48% | - | 256,299 / 0.57% | - |
| 2025/04/15 | 671,100 / 1.50% | 200,590 / 0.44% | - | - | - | - | - | 218,300 / 0.48% -5,800 (-2.59%) / △0.02pt | - | 256,299 / 0.57% | - |
| 2025/04/14 | 671,100 / 1.50% | 200,590 / 0.44% | - | - | - | - | - | 224,100 / 0.50% +122,000 (+119.49%) / +0.28pt | - | 256,299 / 0.57% | - |
| 2025/04/11 | 671,100 / 1.50% +47,100 (+7.55%) / +0.11pt | 200,590 / 0.44% | - | - | - | - | - | 102,100 / 0.22% | - | 256,299 / 0.57% | - |
| 2025/04/10 | 624,000 / 1.39% +236,200 (+60.91%) / +0.50pt | 200,590 / 0.44% | - | - | - | - | - | 102,100 / 0.22% | - | 256,299 / 0.57% | - |
| 2025/04/07 | 387,800 / 0.89% | 200,590 / 0.44% | - | 報告義務消滅 | - | - | - | 102,100 / 0.22% -185,900 (-64.55%) / △0.42pt | 報告義務消滅 | 256,299 / 0.57% | - |
| 2025/04/04 | 387,800 / 0.89% | 200,590 / 0.44% -35,000 (-14.86%) / △0.08pt | - | 268,453 / 0.60% -114,800 (-29.95%) / △0.25pt | - | - | - | 288,000 / 0.64% -196,900 (-40.61%) / △0.44pt | 266,200 / 0.59% -65,900 (-19.84%) / △0.15pt | 256,299 / 0.57% | - |
| 2025/04/03 | 387,800 / 0.89% | 235,590 / 0.52% | - | 383,253 / 0.85% -69,500 (-15.35%) / △0.16pt | - | - | - | 484,900 / 1.08% -50,500 (-9.43%) / △0.12pt | 332,100 / 0.74% -65,400 (-16.45%) / △0.15pt | 256,299 / 0.57% | - |
| 2025/04/02 | 387,800 / 0.89% | 235,590 / 0.52% +28,990 (+14.03%) / +0.06pt | - | 452,753 / 1.01% | - | - | - | 535,400 / 1.20% -73,700 (-12.10%) / △0.16pt | 397,500 / 0.89% -48,000 (-10.77%) / △0.10pt | 256,299 / 0.57% | - |
| 2025/04/01 | 387,800 / 0.89% | 206,600 / 0.46% | - | 452,753 / 1.01% | - | - | - | 609,100 / 1.36% -45,400 (-6.94%) / △0.10pt | 445,500 / 0.99% -93,600 (-17.36%) / △0.21pt | 256,299 / 0.57% | - |
| 2025/03/31 | 387,800 / 0.89% | 206,600 / 0.46% | - | 452,753 / 1.01% | - | - | - | 654,500 / 1.46% -21,600 (-3.19%) / △0.05pt | 539,100 / 1.20% | 256,299 / 0.57% | - |
| 2025/03/28 | 387,800 / 0.89% | 206,600 / 0.46% | - | 452,753 / 1.01% | - | - | - | 676,100 / 1.51% +34,700 (+5.41%) / +0.08pt | 539,100 / 1.20% +136,400 (+33.87%) / +0.30pt | 256,299 / 0.57% | - |
| 2025/03/27 | 387,800 / 0.89% | 206,600 / 0.46% | - | 452,753 / 1.01% | - | - | - | 641,400 / 1.43% -46,200 (-6.72%) / △0.11pt | 402,700 / 0.90% +14,600 (+3.76%) / +0.04pt | 256,299 / 0.57% | - |
| 2025/03/26 | 387,800 / 0.89% | 206,600 / 0.46% | - | 452,753 / 1.01% +7,100 (+1.59%) / +0.02pt | - | - | - | 687,600 / 1.54% -56,900 (-7.64%) / △0.12pt | 388,100 / 0.86% | 256,299 / 0.57% | - |
| 2025/03/25 | 387,800 / 0.89% | 206,600 / 0.46% | - | 445,653 / 0.99% -9,000 (-1.98%) / △0.02pt | - | - | - | 744,500 / 1.66% -31,100 (-4.01%) / △0.07pt | 388,100 / 0.86% -29,600 (-7.09%) / △0.07pt | 256,299 / 0.57% | - |
| 2025/03/24 | 387,800 / 0.89% | 206,600 / 0.46% | - | 454,653 / 1.01% +40,100 (+9.67%) / +0.09pt | - | - | - | 775,600 / 1.73% | 417,700 / 0.93% +203,200 (+94.73%) / +0.45pt | 256,299 / 0.57% | - |
| 2025/03/21 | 387,800 / 0.89% | 206,600 / 0.46% | - | 414,553 / 0.92% | - | - | - | 775,600 / 1.73% | 214,500 / 0.48% -13,900 (-6.09%) / △0.03pt | 256,299 / 0.57% | - |
| 2025/03/19 | 387,800 / 0.89% | 206,600 / 0.46% | - | 414,553 / 0.92% | - | - | - | 775,600 / 1.73% +5,600 (+0.73%) / +0.01pt | 228,400 / 0.51% | 256,299 / 0.57% | - |
| 2025/03/17 | 387,800 / 0.89% | 206,600 / 0.46% | - | 414,553 / 0.92% | - | - | - | 770,000 / 1.72% +225,600 (+41.44%) / +0.50pt | 228,400 / 0.51% +70,500 (+44.65%) / +0.16pt | 256,299 / 0.57% | - |
| 2025/03/14 | 387,800 / 0.89% | 206,600 / 0.46% | - | 414,553 / 0.92% +52,300 (+14.44%) / +0.11pt | - | - | - | 544,400 / 1.22% +270,700 (+98.90%) / +0.61pt | 157,900 / 0.35% -303,800 (-65.80%) / △0.68pt | 256,299 / 0.57% | - |
| 2025/03/13 | 387,800 / 0.89% | 206,600 / 0.46% | - | 362,253 / 0.81% | - | - | - | 273,700 / 0.61% | 461,700 / 1.03% -228,300 (-33.09%) / △0.51pt | 256,299 / 0.57% | - |
| 2025/03/12 | 387,800 / 0.89% | 206,600 / 0.46% -65,400 (-24.04%) / △0.14pt | - | 362,253 / 0.81% -116,100 (-24.27%) / △0.26pt | - | - | - | 273,700 / 0.61% +17,600 (+6.87%) / +0.04pt | 690,000 / 1.54% +690,000 / +1.54% | 256,299 / 0.57% | - |
| 2025/03/11 | 387,800 / 0.89% | 272,000 / 0.60% | - | 478,353 / 1.07% | - | - | - | 256,100 / 0.57% -61,000 (-19.24%) / △0.14pt | - | 256,299 / 0.57% | - |
| 2025/03/07 | 387,800 / 0.89% | 272,000 / 0.60% | - | 478,353 / 1.07% | - | - | - | 317,100 / 0.71% +101,200 (+46.87%) / +0.23pt | - | 256,299 / 0.57% | - |
| 2025/03/06 | 387,800 / 0.89% | 272,000 / 0.60% -79,000 (-22.51%) / △0.18pt | - | 478,353 / 1.07% +37,600 (+8.53%) / +0.09pt | - | - | - | 215,900 / 0.48% -138,600 (-39.10%) / △0.31pt | - | 256,299 / 0.57% | - |
| 2025/03/05 | 387,800 / 0.89% | 351,000 / 0.78% +131,700 (+60.05%) / +0.29pt | - | 440,753 / 0.98% +105,800 (+31.59%) / +0.23pt | - | - | - | 354,500 / 0.79% +249,900 (+238.91%) / +0.56pt | - | 256,299 / 0.57% -22,600 (-8.10%) / △0.05pt | - |
| 2025/03/04 | 387,800 / 0.89% | 219,300 / 0.49% | - | 334,953 / 0.75% | - | - | - | 104,600 / 0.23% | - | 278,899 / 0.62% +22,600 (+8.82%) / +0.05pt | - |
| 2025/02/28 | 387,800 / 0.89% | 219,300 / 0.49% | - | 334,953 / 0.75% +23,100 (+7.41%) / +0.06pt | - | - | - | 104,600 / 0.23% | - | 256,299 / 0.57% | - |
| 2025/02/25 | 387,800 / 0.89% | 219,300 / 0.49% | - | 311,853 / 0.69% -14,100 (-4.33%) / △0.04pt | - | - | - | 104,600 / 0.23% | - | 256,299 / 0.57% | - |
| 2025/02/21 | 387,800 / 0.89% | 219,300 / 0.49% | - | 325,953 / 0.73% | - | - | - | 104,600 / 0.23% | - | 256,299 / 0.57% 0 (0.00%) / △0.04pt | - |
| 2025/02/20 | 387,800 / 0.89% | 219,300 / 0.49% | - | 325,953 / 0.73% | - | - | - | 104,600 / 0.23% -131,800 (-55.75%) / △0.29pt | - | 256,299 / 0.61% | - |
| 2025/02/19 | 387,800 / 0.89% | 219,300 / 0.49% -70,200 (-24.25%) / △0.15pt | - | 325,953 / 0.73% +20,800 (+6.82%) / +0.05pt | - | - | - | 236,400 / 0.52% +39,700 (+20.18%) / +0.08pt | - | 256,299 / 0.61% | - |
| 2025/02/18 | 387,800 / 0.89% | 289,500 / 0.64% | - | 305,153 / 0.68% -58,100 (-15.99%) / △0.13pt | - | - | - | 196,700 / 0.44% | - | 256,299 / 0.61% | - |
| 2025/02/17 | 387,800 / 0.89% | 289,500 / 0.64% -49,100 (-14.50%) / △0.11pt | - | 363,253 / 0.81% -53,700 (-12.88%) / △0.12pt | - | - | - | 196,700 / 0.44% | - | 256,299 / 0.61% | - |
| 2025/02/14 | 387,800 / 0.89% | 338,600 / 0.75% -39,500 (-10.45%) / △0.09pt | - | 416,953 / 0.93% -38,500 (-8.45%) / △0.09pt | - | - | - | 196,700 / 0.44% -244,600 (-55.43%) / △0.54pt | - | 256,299 / 0.61% | - |
| 2025/02/13 | 387,800 / 0.89% | 378,100 / 0.84% -40,000 (-9.57%) / △0.09pt | - | 455,453 / 1.02% -58,600 (-11.40%) / △0.13pt | - | 報告義務消滅 | 報告義務消滅 | 441,300 / 0.98% -311,700 (-41.39%) / △0.70pt | 報告義務消滅 | 256,299 / 0.61% | - |
| 2025/02/12 | 387,800 / 0.89% | 418,100 / 0.93% -93,200 (-18.23%) / △0.21pt | - | 514,053 / 1.15% -43,700 (-7.84%) / △0.10pt | - | 353,230 / 0.84% +77,300 (+28.01%) / +0.18pt | 349,400 / 0.78% -190,700 (-35.31%) / △0.43pt | 753,000 / 1.68% -24,400 (-3.14%) / △0.06pt | 300,400 / 0.71% -97,000 (-24.41%) / △0.24pt | 256,299 / 0.61% | - |
| 2025/02/10 | 387,800 / 0.89% | 511,300 / 1.14% -75,700 (-12.90%) / △0.17pt | - | 557,753 / 1.25% -94,200 (-14.45%) / △0.21pt | - | 275,930 / 0.66% -16,000 (-5.48%) / △0.03pt | 540,100 / 1.21% -536,700 (-49.84%) / △1.20pt | 777,400 / 1.74% -291,300 (-27.26%) / △0.65pt | 397,400 / 0.95% -252,100 (-38.81%) / △0.60pt | 256,299 / 0.61% | - |
| 2025/02/07 | 387,800 / 0.89% | 587,000 / 1.31% +141,300 (+31.70%) / +0.32pt | - | 651,953 / 1.46% +305,100 (+87.96%) / +0.69pt | - | 291,930 / 0.69% +112,900 (+63.06%) / +0.27pt | 1,076,800 / 2.41% +763,500 (+243.70%) / +1.71pt | 1,068,700 / 2.39% +803,800 (+303.44%) / +1.80pt | 649,500 / 1.55% +492,400 (+313.43%) / +1.17pt | 256,299 / 0.61% +256,299 / +0.61% | - |
| 2025/02/06 | 387,800 / 0.89% | 445,700 / 0.99% | - | 346,853 / 0.77% -45,000 (-11.48%) / △0.10pt | - | 179,030 / 0.42% | 313,300 / 0.70% +20,200 (+6.89%) / +0.05pt | 264,900 / 0.59% | 157,100 / 0.38% | - | - |
| 2025/02/05 | 387,800 / 0.89% | 445,700 / 0.99% | - | 391,853 / 0.87% | - | 179,030 / 0.42% | 293,100 / 0.65% +35,500 (+13.78%) / +0.08pt | 264,900 / 0.59% -71,700 (-21.30%) / △0.16pt | 157,100 / 0.38% | - | - |
| 2025/02/04 | 387,800 / 0.89% | 445,700 / 0.99% -5,500 (-1.22%) / △0.02pt | - | 391,853 / 0.87% | - | 179,030 / 0.42% | 257,600 / 0.57% +128,200 (+99.07%) / +0.28pt | 336,600 / 0.75% | 157,100 / 0.38% | - | - |
| 2025/02/03 | 387,800 / 0.89% | 451,200 / 1.01% +10,700 (+2.43%) / +0.03pt | - | 391,853 / 0.87% -29,100 (-6.91%) / △0.07pt | - | 179,030 / 0.42% | 129,400 / 0.29% | 336,600 / 0.75% | 157,100 / 0.38% | - | - |
| 2025/01/31 | 387,800 / 0.89% | 440,500 / 0.98% -26,200 (-5.61%) / △0.09pt | - | 420,953 / 0.94% | - | 179,030 / 0.42% | 129,400 / 0.29% | 336,600 / 0.75% | 157,100 / 0.38% | - | - |
| 2025/01/28 | 387,800 / 0.89% | 466,700 / 1.07% | - | 420,953 / 0.94% | - | 179,030 / 0.42% | 129,400 / 0.29% | 336,600 / 0.75% -25,100 (-6.94%) / △0.08pt | 157,100 / 0.38% | - | - |
| 2025/01/27 | 387,800 / 0.89% | 466,700 / 1.07% | - | 420,953 / 0.94% -25,500 (-5.71%) / △0.08pt | - | 179,030 / 0.42% | 129,400 / 0.29% -113,300 (-46.68%) / △0.26pt | 361,700 / 0.83% -71,600 (-16.52%) / △0.16pt | 157,100 / 0.38% | - | 報告義務消滅 |
| 2025/01/24 | 387,800 / 0.89% | 466,700 / 1.07% | - | 446,453 / 1.02% | - | 179,030 / 0.42% | 242,700 / 0.55% | 433,300 / 0.99% | 157,100 / 0.38% | - | 327,700 / 0.78% +51,500 (+18.65%) / +0.12pt |
| 2025/01/23 | 387,800 / 0.89% | 466,700 / 1.07% | - | 446,453 / 1.02% | - | 179,030 / 0.42% | 242,700 / 0.55% +32,600 (+15.52%) / +0.07pt | 433,300 / 0.99% | 157,100 / 0.38% | - | 276,200 / 0.66% -45,900 (-14.25%) / △0.11pt |
| 2025/01/22 | 387,800 / 0.89% | 466,700 / 1.07% | - | 446,453 / 1.02% | - | 179,030 / 0.42% | 210,100 / 0.48% -21,500 (-9.28%) / △0.05pt | 433,300 / 0.99% -39,600 (-8.37%) / △0.09pt | 157,100 / 0.38% | - | 322,100 / 0.77% +322,100 / +0.77% |
| 2025/01/21 | 387,800 / 0.89% | 466,700 / 1.07% | - | 446,453 / 1.02% | - | 179,030 / 0.42% | 231,600 / 0.53% +34,100 (+17.27%) / +0.08pt | 472,900 / 1.08% -106,500 (-18.38%) / △0.25pt | 157,100 / 0.38% | - | - |
| 2025/01/20 | 387,800 / 0.89% | 466,700 / 1.07% | - | 446,453 / 1.02% | - | 179,030 / 0.42% -29,200 (-14.02%) / △0.08pt | 197,500 / 0.45% -85,200 (-30.14%) / △0.20pt | 579,400 / 1.33% | 157,100 / 0.38% | - | 報告義務消滅 |
| 2025/01/17 | 387,800 / 0.89% | 466,700 / 1.07% | - | 446,453 / 1.02% | - | 208,230 / 0.50% -19,700 (-8.64%) / △0.05pt | 282,700 / 0.65% | 579,400 / 1.33% -90,100 (-13.46%) / △0.21pt | 157,100 / 0.38% | - | 330,000 / 0.79% +50,000 (+17.86%) / +0.12pt |
| 2025/01/16 | 387,800 / 0.89% | 466,700 / 1.07% | - | 446,453 / 1.02% | - | 227,930 / 0.55% -7,600 (-3.23%) / △0.02pt | 282,700 / 0.65% +50,300 (+21.64%) / +0.12pt | 669,500 / 1.54% -161,900 (-19.47%) / △0.37pt | 157,100 / 0.38% -60,100 (-27.67%) / △0.14pt | - | 280,000 / 0.67% -20,000 (-6.67%) / △0.05pt |
| 2025/01/15 | 387,800 / 0.89% | 466,700 / 1.07% | - | 446,453 / 1.02% -34,200 (-7.12%) / △0.08pt | - | 235,530 / 0.57% +11,000 (+4.90%) / +0.03pt | 232,400 / 0.53% -35,100 (-13.12%) / △0.08pt | 831,400 / 1.91% -159,000 (-16.05%) / △0.37pt | 217,200 / 0.52% -53,200 (-19.67%) / △0.13pt | - | 300,000 / 0.72% |
| 2025/01/14 | 387,800 / 0.89% | 466,700 / 1.07% | - | 480,653 / 1.10% | - | 224,530 / 0.54% -60,500 (-21.23%) / △0.15pt | 267,500 / 0.61% +267,500 / +0.61% | 990,400 / 2.28% -158,900 (-13.83%) / △0.36pt | 270,400 / 0.65% -71,000 (-20.80%) / △0.17pt | - | 300,000 / 0.72% +15,400 (+5.41%) / +0.04pt |
| 2025/01/10 | 387,800 / 0.89% | 466,700 / 1.07% -21,000 (-4.31%) / △0.05pt | - | 480,653 / 1.10% | - | 285,030 / 0.69% +600 (+0.21%) / +0.01pt | - | 1,149,300 / 2.64% -147,600 (-11.38%) / △0.34pt | 341,400 / 0.82% -39,300 (-10.32%) / △0.10pt | - | 284,600 / 0.68% +284,600 / +0.68% |
| 2025/01/09 | 387,800 / 0.89% | 487,700 / 1.12% +175,100 (+56.01%) / +0.40pt | - | 480,653 / 1.10% +222,000 (+85.83%) / +0.51pt | - | 284,430 / 0.68% -5,600 (-1.93%) / △0.02pt | - | 1,296,900 / 2.98% +491,100 (+60.95%) / +1.13pt | 380,700 / 0.92% +58,100 (+18.01%) / +0.14pt | - | - |
| 2025/01/08 | 387,800 / 0.89% -150,100 (-27.90%) / △0.39pt | 312,600 / 0.72% +312,600 / +0.72% | - | 258,653 / 0.59% -8,100 (-3.04%) / △0.04pt | - | 290,030 / 0.70% +290,030 / +0.70% | - | 805,800 / 1.85% +388,600 (+93.14%) / +0.86pt | 322,600 / 0.78% +322,600 / +0.78% | - | - |
| 2025/01/07 | 537,900 / 1.28% | - | - | 266,753 / 0.63% | - | - | - | 417,200 / 0.99% -23,200 (-5.27%) / △0.07pt | - | - | - |
| 2025/01/06 | 537,900 / 1.28% +537,900 / +1.28% | - | - | 266,753 / 0.63% -33,100 (-11.04%) / △0.09pt | - | - | - | 440,400 / 1.06% | - | - | - |
| 2024/12/30 | - | - | - | 299,853 / 0.72% -41,100 (-12.05%) / △0.10pt | - | 報告義務消滅 | - | 440,400 / 1.06% -108,500 (-19.77%) / △0.26pt | - | - | - |
| 2024/12/27 | - | - | - | 340,953 / 0.82% | - | 226,830 / 0.54% | - | 548,900 / 1.32% | - | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。