日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 473 (-0.63%) | 30,100 (+40.65%) | 58,100 (0.00%) | 735,100 (0.00%) | 0 |
| 2026/01/21 | 476 (-1.45%) | 21,400 (+6.47%) | 58,100 (0.00%) | 735,100 (0.00%) | 0 |
| 2026/01/20 | 483 (+0.63%) | 20,100 (+25.63%) | 58,100 (0.00%) | 735,100 (0.00%) | 0 |
| 2026/01/19 | 480 (+0.84%) | 16,000 (-66.39%) | 58,100 (0.00%) | 735,100 (0.00%) | 0 |
| 2026/01/16 | 476 (-0.63%) | 47,600 (+99.16%) | 58,100 (0.00%) | 735,100 (+0.63%) | 0 |
| 2026/01/15 | 479 (-0.42%) | 23,900 (+62.59%) | 58,100 (0.00%) | 730,500 (0.00%) | 0 |
| 2026/01/14 | 481 (-0.41%) | 14,700 (-61.52%) | 58,100 (0.00%) | 730,500 (0.00%) | 0 |
| 2026/01/13 | 483 (-0.62%) | 38,200 (+247.27%) | 58,100 (0.00%) | 730,500 (0.00%) | 0 |
| 2026/01/09 | 486 (-0.41%) | 11,000 (+41.03%) | 58,100 (0.00%) | 730,500 (-1.44%) | 0 |
| 2026/01/08 | 488 (+0.21%) | 7,800 (-44.29%) | 58,100 (0.00%) | 741,200 (0.00%) | 0 |
| 2026/01/07 | 487 (+0.41%) | 14,000 (-36.07%) | 58,100 (0.00%) | 741,200 (0.00%) | 0 |
| 2026/01/06 | 485 (-0.61%) | 21,900 (-28.20%) | 58,100 (0.00%) | 741,200 (0.00%) | 0 |
| 2026/01/05 | 488 (+1.88%) | 30,500 (+127.61%) | 58,100 (0.00%) | 741,200 (0.00%) | 0 |
| 2025/12/30 | 479 (+1.05%) | 13,400 (-56.49%) | 58,100 (0.00%) | 741,200 (0.00%) | 0 |
| 2025/12/29 | 474 (+2.38%) | 30,800 (-21.23%) | 58,100 (0.00%) | 741,200 (0.00%) | 0 |
| 2025/12/26 | 463 (+0.87%) | 39,100 (-9.49%) | 58,100 (0.00%) | 741,200 (+2.56%) | 0 |
| 2025/12/25 | 459 (+0.44%) | 43,200 (+55.96%) | 58,100 (0.00%) | 722,700 (0.00%) | 0 |
| 2025/12/24 | 457 (+3.16%) | 27,700 (-64.07%) | 58,100 (0.00%) | 722,700 (0.00%) | 0 |
| 2025/12/23 | 443 (+1.37%) | 77,100 (-14.62%) | 58,100 (0.00%) | 722,700 (0.00%) | 0 |
| 2025/12/22 | 437 (-0.68%) | 90,300 (+382.89%) | 58,100 (0.00%) | 722,700 (0.00%) | 0 |
| 2025/12/19 | 440 (-0.23%) | 18,700 (-0.53%) | 58,100 (0.00%) | 722,700 (-3.08%) | 0 |
| 2025/12/18 | 441 (+1.15%) | 18,800 (-49.46%) | 58,100 (0.00%) | 745,700 (0.00%) | 0 |
| 2025/12/17 | 436 (-1.13%) | 37,200 (+148.00%) | 58,100 (0.00%) | 745,700 (0.00%) | 0 |
| 2025/12/16 | 441 (-0.23%) | 15,000 (-59.24%) | 58,100 (0.00%) | 745,700 (0.00%) | 0 |
| 2025/12/15 | 442 (+0.45%) | 36,800 (-34.75%) | 58,100 (0.00%) | 745,700 (0.00%) | 0 |
| 2025/12/12 | 440 (0.00%) | 56,400 (+17.99%) | 58,100 (0.00%) | 745,700 (-0.44%) | 0 |
| 2025/12/11 | 440 (+0.46%) | 47,800 (-21.51%) | 58,100 (0.00%) | 749,000 (0.00%) | 0 |
| 2025/12/10 | 438 (+0.46%) | 60,900 (-0.49%) | 58,100 (0.00%) | 749,000 (0.00%) | 0 |
| 2025/12/09 | 436 (-0.23%) | 61,200 (+15.69%) | 58,100 (0.00%) | 749,000 (0.00%) | 0 |
| 2025/12/08 | 437 (+0.92%) | 52,900 (+1.34%) | 58,100 (0.00%) | 749,000 (0.00%) | 0 |
| 2025/12/05 | 433 (0.00%) | 52,200 (-18.44%) | 58,100 (0.00%) | 749,000 (-9.81%) | 0 |
| 2025/12/04 | 433 (-0.46%) | 64,000 (+30.08%) | 58,100 (0.00%) | 830,500 (0.00%) | 0 |
| 2025/12/03 | 435 (-1.14%) | 49,200 (+1.03%) | 58,100 (0.00%) | 830,500 (0.00%) | 0 |
| 2025/12/02 | 440 (-1.12%) | 48,700 (+129.72%) | 58,100 (0.00%) | 830,500 (0.00%) | 0 |
| 2025/12/01 | 445 (-1.33%) | 21,200 (+143.68%) | 58,100 (0.00%) | 830,500 (0.00%) | 0 |
| 2025/11/28 | 451 (+0.22%) | 8,700 (-10.31%) | 58,100 (0.00%) | 830,500 (-0.92%) | 0 |
| 2025/11/27 | 450 (+1.12%) | 9,700 (-26.52%) | 58,100 (0.00%) | 838,200 (0.00%) | 0 |
| 2025/11/26 | 445 (+0.45%) | 13,200 (-23.26%) | 58,100 (0.00%) | 838,200 (0.00%) | 0 |
| 2025/11/25 | 443 (+1.37%) | 17,200 (-8.02%) | 58,100 (0.00%) | 838,200 (0.00%) | 0 |
| 2025/11/21 | 437 (-1.58%) | 18,700 (+73.15%) | 58,100 (0.00%) | 838,200 (-0.50%) | 0 |
| 2025/11/20 | 444 (+2.07%) | 10,800 (-78.27%) | 58,100 (0.00%) | 842,400 (0.00%) | 0 |
| 2025/11/19 | 435 (-1.81%) | 49,700 (+86.84%) | 58,100 (0.00%) | 842,400 (0.00%) | 0 |
| 2025/11/18 | 443 (-0.89%) | 26,600 (+83.45%) | 58,100 (0.00%) | 842,400 (0.00%) | 0 |
| 2025/11/17 | 447 (+0.22%) | 14,500 (-74.83%) | 58,100 (0.00%) | 842,400 (0.00%) | 0 |
| 2025/11/14 | 446 (-2.41%) | 57,600 (+59.56%) | 58,100 (0.00%) | 842,400 (-4.21%) | 0 |
| 2025/11/13 | 457 (-1.72%) | 36,100 (+142.28%) | 58,100 (0.00%) | 879,400 (0.00%) | 0 |
| 2025/11/12 | 465 (+1.09%) | 14,900 (-8.02%) | 58,100 (0.00%) | 879,400 (0.00%) | 0 |
| 2025/11/11 | 460 (-0.86%) | 16,200 (-81.72%) | 58,100 (0.00%) | 879,400 (0.00%) | 0 |
| 2025/11/10 | 464 (-2.52%) | 88,600 (+735.85%) | 58,100 (0.00%) | 879,400 (0.00%) | 0 |
| 2025/11/07 | 476 (-1.86%) | 10,600 (+3.92%) | 58,100 (0.00%) | 879,400 (-0.51%) | 0 |
| 2025/11/06 | 485 (+1.68%) | 10,200 (-46.32%) | 58,100 (0.00%) | 883,900 (0.00%) | 0 |
| 2025/11/05 | 477 (-2.25%) | 19,000 (-17.75%) | 58,100 (0.00%) | 883,900 (0.00%) | 0 |
| 2025/11/04 | 488 (+4.27%) | 23,100 (+291.53%) | 58,100 (0.00%) | 883,900 (0.00%) | 0 |
| 2025/10/31 | 468 (-0.85%) | 5,900 (-68.28%) | 58,100 (0.00%) | 883,900 (-0.96%) | 0 |
| 2025/10/30 | 472 (+0.85%) | 18,600 (+72.22%) | 58,100 (0.00%) | 892,500 (0.00%) | 0 |
| 2025/10/29 | 468 (-3.51%) | 10,800 (-21.17%) | 58,100 (0.00%) | 892,500 (0.00%) | 0 |
| 2025/10/28 | 485 (+0.83%) | 13,700 (-14.38%) | 58,100 (0.00%) | 892,500 (0.00%) | 0 |
| 2025/10/27 | 481 (-0.62%) | 16,000 (+138.81%) | 58,100 (0.00%) | 892,500 (0.00%) | 0 |
| 2025/10/24 | 484 (-0.21%) | 6,700 (+59.52%) | 58,100 (0.00%) | 892,500 (+0.13%) | 0 |
| 2025/10/23 | 485 (0.00%) | 4,200 (-65.57%) | 58,100 (0.00%) | 891,300 (0.00%) | 0 |
| 2025/10/22 | 485 (+0.41%) | 12,200 (-23.75%) | 58,100 (0.00%) | 891,300 (0.00%) | 0 |
| 2025/10/21 | 483 (+1.05%) | 16,000 (+31.15%) | 58,100 (0.00%) | 891,300 (0.00%) | 0 |
| 2025/10/20 | 478 (+1.27%) | 12,200 (-31.07%) | 58,100 (0.00%) | 891,300 (0.00%) | 0 |
| 2025/10/17 | 472 (-2.68%) | 17,700 (-17.67%) | 58,100 (0.00%) | 891,300 (-0.41%) | 0 |
| 2025/10/16 | 485 (+2.32%) | 21,500 (+451.28%) | 58,100 (0.00%) | 895,000 (0.00%) | 0 |
| 2025/10/15 | 474 (-0.42%) | 3,900 (-83.95%) | 58,100 (0.00%) | 895,000 (0.00%) | 0 |
| 2025/10/14 | 476 (-0.83%) | 24,300 (+43.79%) | 58,100 (0.00%) | 895,000 (0.00%) | 0 |
| 2025/10/10 | 480 (+0.21%) | 16,900 (+60.95%) | 58,100 (0.00%) | 895,000 (-0.78%) | 0 |
| 2025/10/09 | 479 (-1.03%) | 10,500 (-55.70%) | 58,100 (0.00%) | 902,000 (0.00%) | 0 |
| 2025/10/08 | 484 (-1.22%) | 23,700 (+123.58%) | 58,100 (0.00%) | 902,000 (0.00%) | 0 |
| 2025/10/07 | 490 (+1.45%) | 10,600 (-23.74%) | 58,100 (0.00%) | 902,000 (0.00%) | 0 |
| 2025/10/06 | 483 (+0.84%) | 13,900 (-21.02%) | 58,100 (0.00%) | 902,000 (0.00%) | 0 |
| 2025/10/03 | 479 (+0.84%) | 17,600 (+18.12%) | 58,100 (0.00%) | 902,000 (-0.11%) | 0 |
| 2025/10/02 | 475 (+2.15%) | 14,900 (-71.51%) | 58,100 (0.00%) | 903,000 (0.00%) | 0 |
| 2025/10/01 | 465 (-3.93%) | 52,300 (+14.69%) | 58,100 (0.00%) | 903,000 (0.00%) | 0 |
| 2025/09/30 | 484 (-4.35%) | 45,600 (+230.43%) | 58,100 (0.00%) | 903,000 (0.00%) | 0 |
| 2025/09/29 | 506 (+0.40%) | 13,800 (-43.90%) | 58,100 (0.00%) | 903,000 (0.00%) | 0 |
| 2025/09/26 | 504 (-1.56%) | 24,600 (+7.42%) | 58,100 (0.00%) | 903,000 (-0.78%) | 0 |
| 2025/09/25 | 512 (+0.59%) | 22,900 (+15.08%) | 58,100 (0.00%) | 910,100 (0.00%) | 0 |
| 2025/09/24 | 509 (+0.79%) | 19,900 (-51.58%) | 58,100 (0.00%) | 910,100 (0.00%) | 0 |
| 2025/09/22 | 505 (+1.20%) | 41,100 (+69.14%) | 58,100 (0.00%) | 910,100 (0.00%) | 0 |
| 2025/09/19 | 499 (0.00%) | 24,300 (-27.03%) | 58,100 (0.00%) | 910,100 (-1.56%) | 0 |
| 2025/09/18 | 499 (+0.81%) | 33,300 (+79.03%) | 58,100 (0.00%) | 924,500 (0.00%) | 0 |
| 2025/09/17 | 495 (-0.40%) | 18,600 (-11.85%) | 58,100 (0.00%) | 924,500 (0.00%) | 0 |
| 2025/09/16 | 497 (-0.40%) | 21,100 (-34.06%) | 58,100 (0.00%) | 924,500 (0.00%) | 0 |
| 2025/09/12 | 499 (-0.20%) | 32,000 (+84.97%) | 58,100 (0.00%) | 924,500 (-1.69%) | 0 |
| 2025/09/11 | 500 (+0.20%) | 17,300 (+105.95%) | 58,100 (0.00%) | 940,400 (0.00%) | 0 |
| 2025/09/10 | 499 (-0.20%) | 8,400 (-77.05%) | 58,100 (0.00%) | 940,400 (0.00%) | 0 |
| 2025/09/09 | 500 (+0.81%) | 36,600 (+109.14%) | 58,100 (0.00%) | 940,400 (0.00%) | 0 |
| 2025/09/08 | 496 (+1.02%) | 17,500 (-12.94%) | 58,100 (0.00%) | 940,400 (0.00%) | 0 |
| 2025/09/05 | 491 (-0.81%) | 20,100 (+91.43%) | 58,100 (0.00%) | 940,400 (-0.75%) | 0 |
| 2025/09/04 | 495 (+0.61%) | 10,500 (-43.55%) | 58,100 (0.00%) | 947,500 (0.00%) | 0 |
| 2025/09/03 | 492 (-1.20%) | 18,600 (+95.79%) | 58,100 (0.00%) | 947,500 (0.00%) | 0 |
| 2025/09/02 | 498 (+0.40%) | 9,500 (-46.02%) | 58,100 (0.00%) | 947,500 (0.00%) | 0 |
| 2025/09/01 | 496 (+0.61%) | 17,600 (-80.72%) | 58,100 (0.00%) | 947,500 (0.00%) | 0 |
| 2025/08/29 | 493 (-0.40%) | 91,300 (+139.01%) | 58,100 (0.00%) | 947,500 (+7.13%) | 0 |
| 2025/08/28 | 495 (-0.80%) | 38,200 (+54.03%) | 58,100 (0.00%) | 884,400 (0.00%) | 0 |
| 2025/08/27 | 499 (-1.19%) | 24,800 (-73.48%) | 58,100 (0.00%) | 884,400 (0.00%) | 0 |
| 2025/08/26 | 505 (-0.20%) | 93,500 (+296.19%) | 58,100 (0.00%) | 884,400 (0.00%) | 0 |
| 2025/08/25 | 506 (+1.00%) | 23,600 (-77.82%) | 58,100 (0.00%) | 884,400 (0.00%) | 0 |
| 2025/08/22 | 501 (+2.04%) | 106,400 (+448.45%) | 58,100 (0.00%) | 884,400 (-1.39%) | 0 |
| 2025/08/21 | 491 (+1.24%) | 19,400 (+15.48%) | 58,100 (0.00%) | 896,900 (0.00%) | 0 |
| 2025/08/20 | 485 (-1.02%) | 16,800 (-50.44%) | 58,100 (0.00%) | 896,900 (0.00%) | 0 |
| 2025/08/19 | 490 (+1.45%) | 33,900 (+21.51%) | 58,100 (0.00%) | 896,900 (0.00%) | 0 |
| 2025/08/18 | 483 (+1.68%) | 27,900 (-35.12%) | 58,100 (0.00%) | 896,900 (0.00%) | 0 |
| 2025/08/15 | 475 (+0.64%) | 43,000 (+128.72%) | 58,100 (0.00%) | 896,900 (-2.27%) | 0 |
| 2025/08/14 | 472 (+1.07%) | 18,800 (-55.02%) | 58,100 (0.00%) | 917,700 (0.00%) | 0 |
| 2025/08/13 | 467 (-0.21%) | 41,800 (-34.59%) | 58,100 (0.00%) | 917,700 (0.00%) | 0 |
| 2025/08/12 | 468 (+0.65%) | 63,900 (-58.83%) | 58,100 (0.00%) | 917,700 (0.00%) | 0 |
| 2025/08/08 | 465 (-7.00%) | 155,200 (+304.17%) | 58,100 (0.00%) | 917,700 (-6.73%) | 0 |
| 2025/08/07 | 500 (+0.20%) | 38,400 (+31.06%) | 58,100 (0.00%) | 983,900 (0.00%) | 0 |
| 2025/08/06 | 499 (-0.20%) | 29,300 (-43.44%) | 58,100 (0.00%) | 983,900 (0.00%) | 0 |
| 2025/08/05 | 500 (-0.79%) | 51,800 (+31.81%) | 58,100 (0.00%) | 983,900 (0.00%) | 0 |
| 2025/08/04 | 504 (-1.56%) | 39,300 (-38.21%) | 58,100 (0.00%) | 983,900 (0.00%) | 0 |
| 2025/08/01 | 512 (-0.19%) | 63,600 (-32.98%) | 58,100 (0.00%) | 983,900 (+3.77%) | 0 |
| 2025/07/31 | 513 (+3.85%) | 94,900 (+20.58%) | 58,100 (0.00%) | 948,200 (0.00%) | 0 |
| 2025/07/30 | 494 (-0.20%) | 78,700 (-45.19%) | 58,100 (0.00%) | 948,200 (0.00%) | 0 |
| 2025/07/29 | 495 (+6.68%) | 143,600 (+207.49%) | 58,100 (0.00%) | 948,200 (0.00%) | 0 |
| 2025/07/28 | 464 (+0.22%) | 46,700 (+62.15%) | 58,100 (0.00%) | 948,200 (0.00%) | 0 |
| 2025/07/25 | 463 (+0.65%) | 28,800 (-46.07%) | 58,100 (0.00%) | 948,200 (+46.42%) | 0 |
| 2025/07/24 | 460 (+0.88%) | 53,400 (+62.31%) | 58,100 (0.00%) | 647,600 (0.00%) | 0 |
| 2025/07/23 | 456 (-0.22%) | 32,900 (-44.71%) | 58,100 (0.00%) | 647,600 (0.00%) | 0 |
| 2025/07/22 | 457 | 59,500 | 58,100 | 647,600 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | UBS AG |
|---|---|
| 2025/05/26 | 58,100 / 0.49% -5,600 (-8.79%) / △0.05pt |
| 2025/05/22 | 63,700 / 0.54% -16,900 (-20.97%) / △0.14pt |
| 2025/05/20 | 80,600 / 0.68% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。