日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2025/12/12 | 1,042 (+7.09%) | 1,097,900 (+158.33%) | 631,305 (0.00%) | 806,100 (0.00%) | 126,700 (0.00%) |
| 2025/12/11 | 973 (-3.47%) | 425,000 (-13.14%) | 631,305 (0.00%) | 806,100 (-3.77%) | 126,700 (-2.69%) |
| 2025/12/10 | 1,008 (-4.45%) | 489,300 (-17.56%) | 631,305 (+0.89%) | 837,700 (+0.72%) | 130,200 (+0.23%) |
| 2025/12/09 | 1,055 (-4.09%) | 593,500 (-40.77%) | 625,705 (+9.61%) | 831,700 (+2.39%) | 129,900 (-1.81%) |
| 2025/12/08 | 1,100 (+1.38%) | 1,002,100 (-10.37%) | 570,860 (+3.07%) | 812,300 (+3.50%) | 132,300 (+2.48%) |
| 2025/12/05 | 1,085 (-8.59%) | 1,118,000 (-21.50%) | 553,860 (+3.11%) | 784,800 (+5.37%) | 129,100 (-1.97%) |
| 2025/12/04 | 1,187 (-2.63%) | 1,424,200 (-78.26%) | 537,160 (+5.22%) | 744,800 (+2.94%) | 131,700 (-6.93%) |
| 2025/12/03 | 1,219 (+6.00%) | 6,549,800 (+90.65%) | 510,516 (+15.03%) | 723,500 (+2.73%) | 141,500 (-21.08%) |
| 2025/12/02 | 1,150 (-25.81%) | 3,435,600 (-38.14%) | 443,816 (+13.06%) | 704,300 (+8.60%) | 179,300 (+28.62%) |
| 2025/12/01 | 1,550 (+24.00%) | 5,553,700 (-13.26%) | 392,541 (-5.10%) | 648,500 (+29.16%) | 139,400 (-32.13%) |
| 2025/11/28 | 1,250 (+11.91%) | 6,402,600 (+11,800.74%) | 413,641 (-15.28%) | 502,100 (-0.24%) | 205,400 (0.00%) |
| 2025/11/27 | 1,117 (+15.51%) | 53,800 (+15.95%) | 488,241 (0.00%) | 503,300 (-1.97%) | 205,400 (+0.83%) |
| 2025/11/26 | 967 (+18.36%) | 46,400 (-81.42%) | 488,241 (0.00%) | 513,400 (-4.22%) | 203,700 (+2.88%) |
| 2025/11/25 | 817 (-1.21%) | 249,700 (-24.52%) | 488,241 (-0.39%) | 536,000 (-6.18%) | 198,000 (-5.26%) |
| 2025/11/21 | 827 (-3.95%) | 330,800 (-37.11%) | 490,141 (-0.06%) | 571,300 (+8.16%) | 209,000 (+0.92%) |
| 2025/11/20 | 861 (-4.23%) | 526,000 (+25.21%) | 490,441 (+17.46%) | 528,200 (+0.65%) | 207,100 (-1.71%) |
| 2025/11/19 | 899 (-5.77%) | 420,100 (-42.55%) | 417,541 (+4.77%) | 524,800 (-7.28%) | 210,700 (+6.15%) |
| 2025/11/18 | 954 (-8.62%) | 731,200 (-42.38%) | 398,541 (+11.22%) | 566,000 (-3.25%) | 198,500 (-6.50%) |
| 2025/11/17 | 1,044 (+0.77%) | 1,269,100 (-47.19%) | 358,341 (-2.32%) | 585,000 (-6.46%) | 212,300 (-9.54%) |
| 2025/11/14 | 1,036 (+8.60%) | 2,403,100 (+123.44%) | 366,841 (-0.43%) | 625,400 (+15.37%) | 234,700 (+23.27%) |
| 2025/11/13 | 954 (+18.66%) | 1,075,500 (+123.50%) | 368,441 (0.00%) | 542,100 (+2.15%) | 190,400 (+19.37%) |
| 2025/11/12 | 804 (+2.55%) | 481,200 (-34.17%) | 368,441 (-2.49%) | 530,700 (+15.47%) | 159,500 (+35.28%) |
| 2025/11/11 | 784 (-11.21%) | 731,000 (+37.64%) | 377,841 (+14.94%) | 459,600 (+3.16%) | 117,900 (+25.16%) |
| 2025/11/10 | 883 (-1.89%) | 531,100 (+3.39%) | 328,741 (-1.62%) | 445,500 (+4.60%) | 94,200 (+44.48%) |
| 2025/11/07 | 900 (-7.88%) | 513,700 (+8.95%) | 334,141 (+31.48%) | 425,900 (-8.61%) | 65,200 (+92.33%) |
| 2025/11/06 | 977 (-4.03%) | 471,500 (+15.48%) | 254,141 (-4.26%) | 466,000 (-2.82%) | 33,900 (-0.88%) |
| 2025/11/05 | 1,018 (-3.14%) | 408,300 (-36.84%) | 265,441 (+51.09%) | 479,500 (+3.25%) | 34,200 (-2.29%) |
| 2025/11/04 | 1,051 (-0.76%) | 646,500 (-11.10%) | 175,685 (+1.39%) | 464,400 (0.00%) | 35,000 (0.00%) |
| 2025/10/31 | 1,059 (-7.99%) | 727,200 (-58.78%) | 173,285 (+19.60%) | 464,400 (-7.34%) | 35,000 (+3.55%) |
| 2025/10/30 | 1,151 (+14.30%) | 1,764,400 (-17.73%) | 144,885 (-23.62%) | 501,200 (-8.39%) | 33,800 (-0.59%) |
| 2025/10/29 | 1,007 (-6.67%) | 2,144,700 (-21.84%) | 189,685 (0.00%) | 547,100 (-2.02%) | 34,000 (-22.73%) |
| 2025/10/28 | 1,079 (+2.37%) | 2,743,900 (+57.97%) | 189,685 (+25.30%) | 558,400 (-3.52%) | 44,000 (+28.65%) |
| 2025/10/27 | 1,054 (+16.59%) | 1,737,000 (+85.70%) | 151,385 (+23.39%) | 578,800 (+2.97%) | 34,200 (-0.29%) |
| 2025/10/24 | 904 (+2.15%) | 935,400 (-17.00%) | 122,685 (+71.14%) | 562,100 (+10.91%) | 34,300 (-2.56%) |
| 2025/10/23 | 885 (-3.70%) | 1,127,000 (+61.02%) | 71,685 | 506,800 (+10.22%) | 35,200 (-1.68%) |
| 2025/10/22 | 919 (-2.03%) | 699,900 (-17.45%) | 0 | 459,800 (+5.43%) | 35,800 (+2.58%) |
| 2025/10/21 | 938 (-5.44%) | 847,800 (-39.23%) | 0 | 436,100 (-2.29%) | 34,900 (-6.18%) |
| 2025/10/20 | 992 (-10.31%) | 1,395,000 (-32.11%) | 0 | 446,300 (-13.19%) | 37,200 (+0.54%) |
| 2025/10/17 | 1,106 (-15.51%) | 2,054,700 (-19.94%) | 0 | 514,100 (-6.75%) | 37,000 (+2.49%) |
| 2025/10/16 | 1,309 (-17.93%) | 2,566,500 (-13.35%) | 0 | 551,300 (+6.14%) | 36,100 (-45.47%) |
| 2025/10/15 | 1,595 (+4.87%) | 2,961,900 (-5.87%) | 0 | 519,400 (+2.93%) | 66,200 (+54.67%) |
| 2025/10/14 | 1,521 (+24.57%) | 3,146,600 (+9.57%) | 0 | 504,600 (-11.57%) | 42,800 (-12.47%) |
| 2025/10/10 | 1,221 (-2.48%) | 2,871,900 (-18.57%) | 0 | 570,600 (-14.04%) | 48,900 (-18.36%) |
| 2025/10/09 | 1,252 (+23.35%) | 3,526,800 (-25.92%) | 0 | 663,800 (-8.52%) | 59,900 (-31.93%) |
| 2025/10/08 | 1,015 (+15.34%) | 4,760,800 (+225.39%) | 0 | 725,600 (+2.54%) | 88,000 (+65.41%) |
| 2025/10/07 | 880 (+20.55%) | 1,463,100 (-27.87%) | 0 | 707,600 (+3.13%) | 53,200 (-0.75%) |
| 2025/10/06 | 730 (-1.08%) | 2,028,500 (-49.25%) | 0 | 686,100 (+8.35%) | 53,600 (-1.29%) |
| 2025/10/03 | 738 (+15.31%) | 3,997,400 (+21.11%) | 0 | 633,200 (-15.93%) | 54,300 (-15.81%) |
| 2025/10/02 | 640 (-8.44%) | 3,300,500 (-81.39%) | 0 | 753,200 (+271.22%) | 64,500 (-13.54%) |
| 2025/10/01 | 699 (+8.20%) | 17,735,300 (+61,267.82%) | 0 | 202,900 (+0.15%) | 74,600 (-1.06%) |
| 2025/09/30 | 646 (+18.32%) | 28,900 (-52.31%) | 0 | 202,600 (-12.60%) | 75,400 (+10.56%) |
| 2025/09/29 | 546 (+17.17%) | 60,600 (-63.56%) | 0 | 231,800 (0.00%) | 68,200 (0.00%) |
| 2025/09/26 | 466 (+20.73%) | 166,300 (+770.68%) | 0 | 231,800 (-2.03%) | 68,200 (+43.28%) |
| 2025/09/25 | 386 (-0.77%) | 19,100 (-14.35%) | 0 | 236,600 (0.00%) | 47,600 (0.00%) |
| 2025/09/24 | 389 (-1.02%) | 22,300 (-65.64%) | 0 | 236,600 (0.00%) | 47,600 (0.00%) |
| 2025/09/22 | 393 (-0.51%) | 64,900 (-33.98%) | 0 | 236,600 (0.00%) | 47,600 (0.00%) |
| 2025/09/19 | 395 (-4.13%) | 98,300 (+44.35%) | 0 | 236,600 (-0.04%) | 47,600 (-8.29%) |
| 2025/09/18 | 412 (+0.49%) | 68,100 (-39.84%) | 0 | 236,700 (0.00%) | 51,900 (0.00%) |
| 2025/09/17 | 410 (+0.24%) | 113,200 (-56.38%) | 0 | 236,700 (0.00%) | 51,900 (0.00%) |
| 2025/09/16 | 409 (-1.45%) | 259,500 (+150.00%) | 0 | 236,700 (0.00%) | 51,900 (0.00%) |
| 2025/09/12 | 415 (+0.73%) | 103,800 (+85.36%) | 0 | 236,700 (-4.75%) | 51,900 (+287.31%) |
| 2025/09/11 | 412 (-0.72%) | 56,000 (-49.04%) | 0 | 248,500 (0.00%) | 13,400 (0.00%) |
| 2025/09/10 | 415 (+2.22%) | 109,900 (+93.15%) | 0 | 248,500 (0.00%) | 13,400 (0.00%) |
| 2025/09/09 | 406 (+1.75%) | 56,900 (+50.53%) | 0 | 248,500 (0.00%) | 13,400 (0.00%) |
| 2025/09/08 | 399 (-1.48%) | 37,800 (-47.21%) | 0 | 248,500 (0.00%) | 13,400 (0.00%) |
| 2025/09/05 | 405 (+3.32%) | 71,600 (+129.49%) | 0 | 248,500 (-19.13%) | 13,400 (+7.20%) |
| 2025/09/04 | 392 (+0.51%) | 31,200 (-26.93%) | 0 | 307,300 (0.00%) | 12,500 (0.00%) |
| 2025/09/03 | 390 (-3.47%) | 42,700 (+52.50%) | 0 | 307,300 (0.00%) | 12,500 (0.00%) |
| 2025/09/02 | 404 (-0.74%) | 28,000 (-52.05%) | 0 | 307,300 (0.00%) | 12,500 (0.00%) |
| 2025/09/01 | 407 (+4.36%) | 58,400 (+36.13%) | 0 | 307,300 (0.00%) | 12,500 (0.00%) |
| 2025/08/29 | 390 (-2.99%) | 42,900 (-12.63%) | 0 | 307,300 (+2.19%) | 12,500 (+104.92%) |
| 2025/08/28 | 402 (+3.34%) | 49,100 (+33.42%) | 0 | 300,700 (0.00%) | 6,100 (0.00%) |
| 2025/08/27 | 389 (-2.02%) | 36,800 (-58.88%) | 0 | 300,700 (0.00%) | 6,100 (0.00%) |
| 2025/08/26 | 397 (-2.70%) | 89,500 (-70.40%) | 0 | 300,700 (0.00%) | 6,100 (0.00%) |
| 2025/08/25 | 408 (+7.65%) | 302,400 (+789.41%) | 0 | 300,700 (0.00%) | 6,100 (0.00%) |
| 2025/08/22 | 379 (+4.12%) | 34,000 (-26.88%) | 0 | 300,700 (+2.49%) | 6,100 (+12.96%) |
| 2025/08/21 | 364 (+4.60%) | 46,500 (+56.04%) | 0 | 293,400 (0.00%) | 5,400 (0.00%) |
| 2025/08/20 | 348 (-0.57%) | 29,800 (+0.34%) | 0 | 293,400 (0.00%) | 5,400 (0.00%) |
| 2025/08/19 | 350 (+3.86%) | 29,700 (-4.19%) | 0 | 293,400 (0.00%) | 5,400 (0.00%) |
| 2025/08/18 | 337 (+0.90%) | 31,000 (+5.80%) | 0 | 293,400 (0.00%) | 5,400 (0.00%) |
| 2025/08/15 | 334 (-0.30%) | 29,300 (+80.86%) | 0 | 293,400 (+130.48%) | 5,400 (-72.73%) |
| 2025/08/14 | 335 | 16,200 | 0 | 127,300 | 19,800 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Bank PLC | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | MERRILL LYNCH INTERNATIONAL | 大和証券株式会社 |
|---|---|---|---|---|---|
| 2025/12/10 | 106,200 / 0.74% | 150,345 / 1.06% -21,900 (-12.71%) / △0.15pt | 128,375 / 0.90% +25,700 (+25.03%) / +0.18pt | 119,085 / 0.84% +1,800 (+1.53%) / +0.02pt | 127,300 / 0.89% |
| 2025/12/09 | 106,200 / 0.74% | 172,245 / 1.21% +35,845 (+26.28%) / +0.25pt | 102,675 / 0.72% +20,500 (+24.95%) / +0.15pt | 117,285 / 0.82% -1,500 (-1.26%) / △0.01pt | 127,300 / 0.89% |
| 2025/12/08 | 106,200 / 0.74% | 136,400 / 0.96% +33,000 (+31.91%) / +0.24pt | 82,175 / 0.57% -15,300 (-15.70%) / △0.11pt | 118,785 / 0.83% -700 (-0.59%) / △0.01pt | 127,300 / 0.89% |
| 2025/12/05 | 106,200 / 0.74% +18,900 (+21.65%) / +0.13pt | 103,400 / 0.72% -23,200 (-18.33%) / △0.17pt | 97,475 / 0.68% +15,000 (+18.19%) / +0.10pt | 119,485 / 0.84% +6,000 (+5.29%) / +0.04pt | 127,300 / 0.89% |
| 2025/12/04 | 87,300 / 0.61% | 126,600 / 0.89% +36,144 (+39.96%) / +0.26pt | 82,475 / 0.58% | 113,485 / 0.80% -9,500 (-7.72%) / △0.06pt | 127,300 / 0.89% |
| 2025/12/03 | 87,300 / 0.61% | 90,456 / 0.63% +61,800 (+215.66%) / +0.43pt | 82,475 / 0.58% | 122,985 / 0.86% +4,900 (+4.15%) / +0.03pt | 127,300 / 0.89% |
| 2025/12/02 | 87,300 / 0.61% | 28,656 / 0.20% -55,200 (-65.83%) / △0.39pt | 82,475 / 0.58% +82,475 / +0.58% | 118,085 / 0.83% +24,000 (+25.51%) / +0.17pt | 127,300 / 0.89% |
| 2025/12/01 | 87,300 / 0.61% | 83,856 / 0.59% -5,600 (-6.26%) / △0.04pt | - | 94,085 / 0.66% -15,500 (-14.14%) / △0.11pt | 127,300 / 0.89% |
| 2025/11/28 | 87,300 / 0.61% | 89,456 / 0.63% -29,000 (-24.48%) / △0.20pt | - | 109,585 / 0.77% -11,100 (-9.20%) / △0.08pt | 127,300 / 0.89% -34,500 (-21.32%) / △0.25pt |
| 2025/11/25 | 87,300 / 0.61% | 118,456 / 0.83% | - | 120,685 / 0.85% -1,900 (-1.55%) / △0.01pt | 161,800 / 1.14% |
| 2025/11/21 | 87,300 / 0.61% +9,300 (+11.92%) / +0.06pt | 118,456 / 0.83% -9,600 (-7.50%) / △0.07pt | - | 122,585 / 0.86% | 161,800 / 1.14% |
| 2025/11/20 | 78,000 / 0.55% +78,000 / +0.55% | 128,056 / 0.90% | - | 122,585 / 0.86% -5,100 (-3.99%) / △0.04pt | 161,800 / 1.14% |
| 2025/11/19 | - | 128,056 / 0.90% +3,000 (+2.40%) / +0.02pt | - | 127,685 / 0.90% +300 (+0.24%) / +0.01pt | 161,800 / 1.14% +15,700 (+10.75%) / +0.11pt |
| 2025/11/18 | - | 125,056 / 0.88% +38,700 (+44.81%) / +0.28pt | - | 127,385 / 0.89% +1,500 (+1.19%) / +0.01pt | 146,100 / 1.03% |
| 2025/11/17 | - | 86,356 / 0.60% +6,800 (+8.55%) / +0.04pt | - | 125,885 / 0.88% +1,500 (+1.21%) / +0.01pt | 146,100 / 1.03% -16,800 (-10.31%) / △0.11pt |
| 2025/11/14 | - | 79,556 / 0.56% | - | 124,385 / 0.87% -1,600 (-1.27%) / △0.01pt | 162,900 / 1.14% |
| 2025/11/12 | - | 79,556 / 0.56% -6,200 (-7.23%) / △0.04pt | - | 125,985 / 0.88% -25,200 (-16.67%) / △0.18pt | 162,900 / 1.14% +22,000 (+15.61%) / +0.15pt |
| 2025/11/11 | - | 85,756 / 0.60% +26,800 (+45.46%) / +0.19pt | - | 151,185 / 1.06% -14,700 (-8.86%) / △0.11pt | 140,900 / 0.99% +37,000 (+35.61%) / +0.26pt |
| 2025/11/10 | - | 58,956 / 0.41% -23,700 (-28.67%) / △0.17pt | - | 165,885 / 1.17% -5,600 (-3.27%) / △0.03pt | 103,900 / 0.73% +23,900 (+29.88%) / +0.17pt |
| 2025/11/07 | - | 82,656 / 0.58% | - | 171,485 / 1.20% | 80,000 / 0.56% +80,000 / +0.56% |
| 2025/11/06 | - | 82,656 / 0.58% -7,100 (-7.91%) / △0.05pt | - | 171,485 / 1.20% -4,200 (-2.39%) / △0.03pt | - |
| 2025/11/05 | - | 89,756 / 0.63% +89,756 / +0.63% | - | 175,685 / 1.23% | - |
| 2025/11/04 | - | - | - | 175,685 / 1.23% +2,400 (+1.39%) / +0.01pt | - |
| 2025/10/31 | - | - | - | 173,285 / 1.22% +28,400 (+19.60%) / +0.20pt | - |
| 2025/10/30 | - | - | - | 144,885 / 1.02% -44,800 (-23.62%) / △0.31pt | - |
| 2025/10/28 | - | - | - | 189,685 / 1.33% +38,300 (+25.30%) / +0.27pt | - |
| 2025/10/27 | - | - | - | 151,385 / 1.06% +28,700 (+23.39%) / +0.20pt | - |
| 2025/10/24 | - | - | - | 122,685 / 0.86% +51,000 (+71.14%) / +0.36pt | - |
| 2025/10/23 | - | - | - | 71,685 / 0.50% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。