Ｌｉｎｋ－Ｕグループ（4446）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/30 | 685 (-0.44%) | 46,200 (+20.63%) | 911,442 (0.00%) | 965,300 (0.00%) | 358,900 (0.00%) |
| 2026/10/29 | 688 (-0.72%) | 38,300 (-44.09%) | 911,442 (0.00%) | 965,300 (0.00%) | 358,900 (0.00%) |
| 2026/10/28 | 693 (-3.75%) | 68,500 (+77.46%) | 911,442 (0.00%) | 965,300 (0.00%) | 358,900 (0.00%) |
| 2026/10/27 | 720 (+3.30%) | 38,600 (-1.53%) | 911,442 (-0.45%) | 965,300 (-0.17%) | 358,900 (+0.79%) |
| 2026/10/26 | 697 (+1.01%) | 39,200 (-55.76%) | 915,542 (0.00%) | 966,900 (+0.39%) | 356,100 (-0.86%) |
| 2026/10/23 | 690 (-1.29%) | 88,600 (+84.20%) | 915,542 (+1.29%) | 963,100 (-2.00%) | 359,200 (-4.52%) |
| 2026/10/22 | 699 (-0.14%) | 48,100 (-15.47%) | 903,842 (0.00%) | 982,800 (-1.27%) | 376,200 (0.00%) |
| 2026/10/21 | 700 (+2.94%) | 56,900 (-11.65%) | 903,842 (-0.19%) | 995,400 (+71.98%) | 376,200 (+2.03%) |
| 2026/10/20 | 680 (-1.02%) | 64,400 (-12.02%) | 905,542 (+1.78%) | 578,800 (-42.70%) | 368,700 (+1.82%) |
| 2026/10/19 | 687 (-2.97%) | 73,200 (-60.90%) | 889,742 (+0.67%) | 1,010,200 (+0.75%) | 362,100 (+0.14%) |
| 2026/10/16 | 708 (+8.42%) | 187,200 (+35.06%) | 883,842 (-4.87%) | 1,002,700 (-3.29%) | 361,600 (+2.58%) |
| 2026/10/15 | 653 (-3.26%) | 138,600 (+53.83%) | 929,042 (-2.06%) | 1,036,800 (-0.45%) | 352,500 (+0.97%) |
| 2026/10/14 | 675 (0.00%) | 90,100 (-74.94%) | 948,542 (-0.97%) | 1,041,500 (-1.80%) | 349,100 (+0.26%) |
| 2026/10/13 | 675 (-3.43%) | 359,600 (+68.27%) | 957,842 (-2.30%) | 1,060,600 (+0.24%) | 348,200 (+3.94%) |
| 2026/10/09 | 699 (-1.41%) | 213,700 (-8.64%) | 980,373 (+1.67%) | 1,058,100 (+1.88%) | 335,000 (+5.18%) |
| 2026/10/08 | 709 (+0.14%) | 233,900 (+54.39%) | 964,273 (-1.04%) | 1,038,600 (-0.56%) | 318,500 (+1.89%) |
| 2026/10/07 | 708 (-2.21%) | 151,500 (-40.80%) | 974,418 (+0.39%) | 1,044,500 (+2.17%) | 312,600 (+0.29%) |
| 2026/10/06 | 724 (+0.42%) | 255,900 (+451.51%) | 970,618 (-2.44%) | 1,022,300 (+0.08%) | 311,700 (-0.16%) |
| 2026/10/05 | 721 (-0.41%) | 46,400 (-48.84%) | 994,863 (-1.52%) | 1,021,500 (+0.40%) | 312,200 (+0.42%) |
| 2026/10/02 | 724 (+0.84%) | 90,700 (-10.99%) | 1,010,263 (+1.14%) | 1,017,400 (+1.56%) | 310,900 (+2.54%) |
| 2026/10/01 | 718 (-2.05%) | 101,900 (-29.77%) | 998,863 (0.00%) | 1,001,800 (+0.58%) | 303,200 (+4.55%) |
| 2026/09/30 | 733 (+3.24%) | 145,100 (-41.52%) | 998,863 (+1.12%) | 996,000 (+2.33%) | 290,000 (+6.97%) |
| 2026/09/29 | 710 (-1.39%) | 248,100 (+4.07%) | 987,808 (+2.96%) | 973,300 (+5.31%) | 271,100 (+4.63%) |
| 2026/09/28 | 720 (-5.26%) | 238,400 (-50.02%) | 959,408 (0.00%) | 924,200 (+5.05%) | 259,100 (+1.77%) |
| 2026/09/25 | 760 (-2.44%) | 477,000 (-23.69%) | 959,408 (+4.21%) | 879,800 (+20.80%) | 254,600 (+13.46%) |
| 2026/09/24 | 779 (-2.01%) | 625,100 (-59.22%) | 920,608 (+16.43%) | 728,300 (0.00%) | 224,400 (0.00%) |
| 2026/09/18 | 795 (+10.57%) | 1,532,900 (+30.47%) | 790,710 (+3.71%) | 728,300 (+44.73%) | 224,400 (+67.46%) |
| 2026/09/17 | 719 (+3.45%) | 1,174,900 (+383.90%) | 762,410 (+6.67%) | 503,200 (0.00%) | 134,000 (0.00%) |
| 2026/09/16 | 695 (-8.55%) | 242,800 (-43.80%) | 714,710 (+0.42%) | 503,200 (0.00%) | 134,000 (0.00%) |
| 2026/09/15 | 760 (-16.30%) | 432,000 (+262.72%) | 711,710 (-2.23%) | 503,200 (0.00%) | 134,000 (0.00%) |
| 2026/09/14 | 908 (-1.30%) | 119,100 (-17.75%) | 727,910 (+0.12%) | 503,200 (0.00%) | 134,000 (0.00%) |
| 2026/09/11 | 920 (+7.73%) | 144,800 (+145.84%) | 727,010 (-3.48%) | 503,200 (-2.31%) | 134,000 (-6.75%) |
| 2026/09/10 | 854 (+1.67%) | 58,900 (+753.62%) | 753,207 (0.00%) | 515,100 (0.00%) | 143,700 (0.00%) |
| 2026/09/09 | 840 (-0.59%) | 6,900 (-52.08%) | 753,207 (-2.85%) | 515,100 (0.00%) | 143,700 (0.00%) |
| 2026/09/08 | 845 (+1.20%) | 14,400 (-12.20%) | 775,307 (0.00%) | 515,100 (0.00%) | 143,700 (0.00%) |
| 2026/09/07 | 835 (-0.83%) | 16,400 (-42.66%) | 775,307 (0.00%) | 515,100 (0.00%) | 143,700 (0.00%) |
| 2026/09/04 | 842 (+0.84%) | 28,600 (+34.27%) | 775,307 (0.00%) | 515,100 (+0.49%) | 143,700 (-12.32%) |
| 2026/09/03 | 835 (-0.36%) | 21,300 (-36.04%) | 775,307 (-1.64%) | 512,600 (0.00%) | 163,900 (0.00%) |
| 2026/09/02 | 838 (-1.64%) | 33,300 (+59.33%) | 788,207 (0.00%) | 512,600 (0.00%) | 163,900 (0.00%) |
| 2026/09/01 | 852 (-2.29%) | 20,900 (+18.75%) | 788,207 (0.00%) | 512,600 (0.00%) | 163,900 (0.00%) |
| 2026/08/31 | 872 (+0.58%) | 17,600 (-56.44%) | 788,207 (-1.89%) | 512,600 (-1.56%) | 163,900 (-5.70%) |
| 2026/08/28 | 867 (+0.46%) | 40,400 (+16.43%) | 803,407 (0.00%) | 520,700 (-1.05%) | 173,800 (-1.64%) |
| 2026/08/27 | 863 (+3.23%) | 34,700 (+81.68%) | 803,407 (-4.33%) | 526,200 (-0.30%) | 176,700 (-3.13%) |
| 2026/08/26 | 836 (-1.30%) | 19,100 (+37.41%) | 839,807 (0.00%) | 527,800 (0.00%) | 182,400 (+0.39%) |
| 2026/08/25 | 847 (+1.32%) | 13,900 (-48.13%) | 839,807 (0.00%) | 527,800 (-0.02%) | 181,700 (-4.67%) |
| 2026/08/24 | 836 (-2.22%) | 26,800 (+35.35%) | 839,807 (0.00%) | 527,900 (0.00%) | 190,600 (0.00%) |
| 2026/08/21 | 855 (-1.61%) | 19,800 (-58.92%) | 839,807 (+0.47%) | 527,900 (-6.78%) | 190,600 (-17.45%) |
| 2026/08/20 | 869 (+3.70%) | 48,200 (-37.81%) | 835,907 (-0.84%) | 566,300 (0.00%) | 230,900 (0.00%) |
| 2026/08/19 | 838 (-4.45%) | 77,500 (-40.02%) | 843,007 (-2.22%) | 566,300 (0.00%) | 230,900 (0.00%) |
| 2026/08/18 | 877 (+1.04%) | 129,200 (+14.34%) | 862,107 (+1.35%) | 566,300 (0.00%) | 230,900 (0.00%) |
| 2026/08/17 | 868 (+5.60%) | 113,000 (+58.93%) | 850,607 (-1.18%) | 566,300 (0.00%) | 230,900 (0.00%) |
| 2026/08/14 | 822 (+1.86%) | 71,100 (+333.54%) | 860,807 (+0.89%) | 566,300 (-0.58%) | 230,900 (+2.67%) |
| 2026/08/13 | 807 (0.00%) | 16,400 (-57.73%) | 853,207 (0.00%) | 569,600 (-1.44%) | 224,900 (+2.69%) |
| 2026/08/12 | 807 (+0.75%) | 38,800 (-15.65%) | 853,207 (0.00%) | 577,900 (+0.21%) | 219,000 (+2.10%) |
| 2026/08/10 | 801 (0.00%) | 46,000 (+20.10%) | 853,207 (+0.63%) | 576,700 (0.00%) | 214,500 (0.00%) |
| 2026/08/07 | 801 (-1.48%) | 38,300 (+32.07%) | 847,907 (0.00%) | 576,700 (+0.89%) | 214,500 (+0.52%) |
| 2026/08/06 | 813 (-1.81%) | 29,000 (-70.41%) | 847,907 (0.00%) | 571,600 (-2.94%) | 213,400 (+5.49%) |
| 2026/08/05 | 828 (+1.97%) | 98,000 (+167.03%) | 847,907 (+1.81%) | 588,900 (+0.08%) | 202,300 (+6.42%) |
| 2026/08/04 | 812 (+1.00%) | 36,700 (-56.00%) | 832,807 (-0.82%) | 588,400 (0.00%) | 190,100 (0.00%) |
| 2026/08/03 | 804 (-2.31%) | 83,400 (+57.06%) | 839,707 (+0.45%) | 588,400 (0.00%) | 190,100 (0.00%) |
| 2026/07/31 | 823 (+2.88%) | 53,100 (+67.51%) | 835,907 (0.00%) | 588,400 (-0.46%) | 190,100 (0.00%) |
| 2026/07/30 | 800 (0.00%) | 31,700 (-32.84%) | 835,907 (0.00%) | 591,100 (+0.19%) | 190,100 (0.00%) |
| 2026/07/29 | 800 (0.00%) | 47,200 (-40.70%) | 835,907 (0.00%) | 590,000 (-1.52%) | 190,100 (0.00%) |
| 2026/07/28 | 800 (-0.50%) | 79,600 (+149.53%) | 835,907 (-1.60%) | 599,100 (-0.38%) | 190,100 (0.00%) |
| 2026/07/27 | 804 (0.00%) | 31,900 (-40.93%) | 849,507 (0.00%) | 601,400 (-0.68%) | 190,100 (0.00%) |
| 2026/07/24 | 804 (-0.74%) | 54,000 (-68.18%) | 849,507 (0.00%) | 605,500 (-2.78%) | 190,100 (0.00%) |
| 2026/07/23 | 810 (+4.25%) | 169,700 (+9.06%) | 849,507 (0.00%) | 622,800 (+1.80%) | 190,100 (0.00%) |
| 2026/07/22 | 777 (-3.36%) | 155,600 (+63.45%) | 849,507 (0.00%) | 611,800 (-0.18%) | 190,100 (0.00%) |
| 2026/07/21 | 804 (+2.68%) | 95,200 (-16.64%) | 849,507 (-0.84%) | 612,900 (-0.26%) | 190,100 (0.00%) |
| 2026/07/17 | 783 (-2.97%) | 114,200 (+27.60%) | 856,707 (0.00%) | 614,500 (+0.31%) | 190,100 (0.00%) |
| 2026/07/16 | 807 (-1.34%) | 89,500 (-38.70%) | 856,707 (0.00%) | 612,600 (+0.61%) | 190,100 (0.00%) |
| 2026/07/15 | 818 (-0.37%) | 146,000 (+10.52%) | 856,707 (+2.16%) | 608,900 (-1.12%) | 190,100 (0.00%) |
| 2026/07/14 | 821 (+0.74%) | 132,100 (-50.39%) | 838,607 (+0.29%) | 615,800 (-0.61%) | 190,100 (0.00%) |
| 2026/07/13 | 815 (-3.55%) | 266,300 (-50.77%) | 836,207 (+3.59%) | 619,600 (+0.02%) | 190,100 (-0.11%) |
| 2026/07/10 | 845 (-1.17%) | 540,900 (-21.31%) | 807,207 (-1.12%) | 619,500 (+7.05%) | 190,300 (0.00%) |
| 2026/07/09 | 855 (-7.97%) | 687,400 (-49.00%) | 816,323 (+5.82%) | 578,700 (-1.95%) | 190,300 (-0.68%) |
| 2026/07/08 | 929 (+8.91%) | 1,347,900 (+308.21%) | 771,415 (0.00%) | 590,200 (-2.54%) | 191,600 (-0.36%) |
| 2026/07/07 | 853 (-8.28%) | 330,200 (-71.66%) | 771,415 (0.00%) | 605,600 (+6.30%) | 192,300 (-4.09%) |
| 2026/07/06 | 930 (+0.54%) | 1,165,300 (-30.82%) | 771,415 (+1.41%) | 569,700 (-1.04%) | 200,500 (-3.14%) |
| 2026/07/03 | 925 (+9.73%) | 1,684,500 (+484.90%) | 760,716 (-1.86%) | 575,700 (+2.35%) | 207,000 (-8.41%) |
| 2026/07/02 | 843 (+0.36%) | 288,000 (-69.24%) | 775,116 (+1.97%) | 562,500 (+0.93%) | 226,000 (-1.01%) |
| 2026/07/01 | 840 (-2.33%) | 936,400 (-19.17%) | 760,116 (0.00%) | 557,300 (+0.74%) | 228,300 (+0.97%) |
| 2026/06/30 | 860 (+12.57%) | 1,158,500 (+6,062.23%) | 760,116 (-2.36%) | 553,200 (-0.36%) | 226,100 (0.00%) |
| 2026/06/29 | 764 (+15.06%) | 18,800 (-71.64%) | 778,516 (+0.71%) | 555,200 (+1.76%) | 226,100 (-0.09%) |
| 2026/06/26 | 664 (-3.49%) | 66,300 (-64.66%) | 773,016 (0.00%) | 545,600 (-2.83%) | 226,300 (-0.09%) |
| 2026/06/25 | 688 (+4.56%) | 187,600 (+384.75%) | 773,016 (0.00%) | 561,500 (-0.57%) | 226,500 (-0.04%) |
| 2026/06/24 | 658 (-1.79%) | 38,700 (-64.59%) | 773,016 (0.00%) | 564,700 (-2.49%) | 226,600 (-0.04%) |
| 2026/06/23 | 670 (-6.82%) | 109,300 (+38.01%) | 773,016 (0.00%) | 579,100 (-1.66%) | 226,700 (-0.13%) |
| 2026/06/22 | 719 (-2.31%) | 79,200 (-58.27%) | 773,016 (0.00%) | 588,900 (0.00%) | 227,000 (0.00%) |
| 2026/06/19 | 736 (-6.95%) | 189,800 (-80.20%) | 773,016 (0.00%) | 588,900 (+0.02%) | 227,000 (-15.99%) |
| 2026/06/18 | 791 (+11.88%) | 958,400 (+278.52%) | 773,016 (-3.86%) | 588,800 (0.00%) | 270,200 (0.00%) |
| 2026/06/17 | 707 (-9.94%) | 253,200 (-63.58%) | 804,016 (-2.00%) | 588,800 (0.00%) | 270,200 (0.00%) |
| 2026/06/16 | 785 (+7.53%) | 695,300 (+2,013.37%) | 820,416 (-3.38%) | 588,800 (0.00%) | 270,200 (0.00%) |
| 2026/06/15 | 730 (+15.87%) | 32,900 (-90.01%) | 849,116 (+0.09%) | 588,800 (0.00%) | 270,200 (0.00%) |
| 2026/06/12 | 630 (-9.35%) | 329,300 (-58.22%) | 848,316 (-1.89%) | 588,800 (-2.03%) | 270,200 (+0.37%) |
| 2026/06/11 | 695 (+16.81%) | 788,200 (-26.27%) | 864,616 (+2.15%) | 601,000 (+2.56%) | 269,200 (-8.90%) |
| 2026/06/10 | 595 (+5.12%) | 1,069,100 (+1,544.77%) | 846,416 (-0.77%) | 586,000 (-0.20%) | 295,500 (-4.18%) |
| 2026/06/09 | 566 (+1.07%) | 65,000 (+5.01%) | 852,965 (+0.28%) | 587,200 (-1.61%) | 308,400 (-3.47%) |
| 2026/06/08 | 560 (-5.08%) | 61,900 (+4.92%) | 850,565 (-2.27%) | 596,800 (0.00%) | 319,500 (0.00%) |
| 2026/06/05 | 590 (+4.06%) | 59,000 (-7.67%) | 870,365 (0.00%) | 596,800 (-8.14%) | 319,500 (-16.93%) |
| 2026/06/04 | 567 (-1.22%) | 63,900 (-47.23%) | 870,365 (-1.99%) | 649,700 (0.00%) | 384,600 (0.00%) |
| 2026/06/03 | 574 (+1.59%) | 121,100 (-24.45%) | 888,065 (-1.03%) | 649,700 (0.00%) | 384,600 (0.00%) |
| 2026/06/02 | 565 (-5.36%) | 160,300 (+26.72%) | 897,265 (+1.90%) | 649,700 (0.00%) | 384,600 (0.00%) |
| 2026/06/01 | 597 (-4.48%) | 126,500 (+82.28%) | 880,565 (+1.23%) | 649,700 (0.00%) | 384,600 (0.00%) |
| 2026/05/29 | 625 (-3.85%) | 69,400 (+22.61%) | 869,865 (0.00%) | 649,700 (-1.20%) | 384,600 (-1.74%) |
| 2026/05/28 | 650 (+1.40%) | 56,600 (+10.76%) | 869,865 (-1.72%) | 657,600 (-3.08%) | 391,400 (-4.14%) |
| 2026/05/27 | 641 (-1.54%) | 51,100 (-6.92%) | 885,065 (+0.73%) | 678,500 (0.00%) | 408,300 (0.00%) |
| 2026/05/26 | 651 (-1.96%) | 54,900 (-13.54%) | 878,665 (-1.45%) | 678,500 (0.00%) | 408,300 (0.00%) |
| 2026/05/25 | 664 (-1.78%) | 63,500 (-26.50%) | 891,565 (0.00%) | 678,500 (0.00%) | 408,300 (0.00%) |
| 2026/05/22 | 676 (+5.63%) | 86,400 (+100.00%) | 891,565 (0.00%) | 678,500 (-0.40%) | 408,300 (-0.56%) |
| 2026/05/21 | 640 (-0.62%) | 43,200 (-24.74%) | 891,565 (0.00%) | 681,200 (+0.38%) | 410,600 (-0.65%) |
| 2026/05/20 | 644 (-2.57%) | 57,400 (-43.61%) | 891,565 (0.00%) | 678,600 (-1.60%) | 413,300 (-1.67%) |
| 2026/05/19 | 661 (+3.77%) | 101,800 (+31.02%) | 891,565 (-1.73%) | 689,600 (+0.44%) | 420,300 (-1.31%) |
| 2026/05/18 | 637 (-2.00%) | 77,700 (+4.30%) | 907,265 (0.00%) | 686,600 (-1.04%) | 425,900 (-0.68%) |
| 2026/05/15 | 650 (+4.50%) | 74,500 (-60.18%) | 907,265 (0.00%) | 693,800 (-5.76%) | 428,800 (-0.81%) |
| 2026/05/14 | 622 (-6.89%) | 187,100 (+166.52%) | 907,265 (+12.86%) | 736,200 (-0.98%) | 432,300 (-0.07%) |
| 2026/05/13 | 668 (-0.89%) | 70,200 (+21.24%) | 803,865 (0.00%) | 743,500 (-0.44%) | 432,600 (-0.32%) |
| 2026/05/12 | 674 (-3.58%) | 57,900 (-53.31%) | 803,865 (0.00%) | 746,800 (+0.11%) | 434,000 (+4.28%) |
| 2026/05/11 | 699 (+4.64%) | 124,000 (+17.20%) | 803,865 (+0.55%) | 746,000 (+0.19%) | 416,200 (+4.68%) |
| 2026/05/08 | 668 (-0.74%) | 105,800 (-25.49%) | 799,465 (+2.46%) | 744,600 (+3.79%) | 397,600 (+0.91%) |
| 2026/05/07 | 673 (-6.01%) | 142,000 (+88.58%) | 780,265 (0.00%) | 717,400 (+0.66%) | 394,000 (+0.33%) |
| 2026/05/01 | 716 (+1.13%) | 75,300 (-6.46%) | 780,265 (+2.21%) | 712,700 (-0.89%) | 392,700 (+2.67%) |
| 2026/04/30 | 708 | 80,500 | 763,365 | 719,100 | 382,500 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Bank PLC | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | MERRILL LYNCH INTERNATIONAL | Nomura Asset Management Singapore Limited | Nomura International plc | モルガン・スタンレーMUFG証券株式会社 | 大和証券株式会社 |
|---|---|---|---|---|---|---|---|---|
| 2026/10/27 | 70,600 / 0.49% | 120,698 / 0.79% | 62,277 / 0.40% | 48,485 / 0.34% | 120,800 / 0.79% | 72,832 / 0.47% | 80,750 / 0.52% | 335,000 / 2.19% -4,100 (-1.21%) / △0.03pt |
| 2026/10/23 | 70,600 / 0.49% | 120,698 / 0.79% | 62,277 / 0.40% | 48,485 / 0.34% | 120,800 / 0.79% | 72,832 / 0.47% | 80,750 / 0.52% | 339,100 / 2.22% +11,700 (+3.57%) / +0.08pt |
| 2026/10/21 | 70,600 / 0.49% | 120,698 / 0.79% -1,700 (-1.39%) / △0.01pt | 62,277 / 0.40% | 48,485 / 0.34% | 120,800 / 0.79% | 72,832 / 0.47% | 80,750 / 0.52% | 327,400 / 2.14% |
| 2026/10/20 | 70,600 / 0.49% | 122,398 / 0.80% | 62,277 / 0.40% | 48,485 / 0.34% | 120,800 / 0.79% | 72,832 / 0.47% | 80,750 / 0.52% | 327,400 / 2.14% +15,800 (+5.07%) / +0.10pt |
| 2026/10/19 | 70,600 / 0.49% | 122,398 / 0.80% +5,900 (+5.06%) / +0.04pt | 62,277 / 0.40% | 48,485 / 0.34% | 120,800 / 0.79% | 72,832 / 0.47% | 80,750 / 0.52% | 311,600 / 2.04% |
| 2026/10/16 | 70,600 / 0.49% | 116,498 / 0.76% -19,300 (-14.21%) / △0.13pt | 62,277 / 0.40% -25,900 (-29.37%) / △0.17pt | 48,485 / 0.34% | 120,800 / 0.79% | 72,832 / 0.47% | 80,750 / 0.52% | 311,600 / 2.04% |
| 2026/10/15 | 70,600 / 0.49% | 135,798 / 0.89% -10,500 (-7.18%) / △0.06pt | 88,177 / 0.57% | 48,485 / 0.34% | 120,800 / 0.79% -19,300 (-13.78%) / △0.19pt | 72,832 / 0.47% | 80,750 / 0.52% +10,300 (+14.62%) / +0.03pt | 311,600 / 2.04% |
| 2026/10/14 | 70,600 / 0.49% | 146,298 / 0.95% | 88,177 / 0.57% -9,300 (-9.54%) / △0.06pt | 48,485 / 0.34% | 140,100 / 0.98% | 72,832 / 0.47% | 70,450 / 0.49% | 311,600 / 2.04% |
| 2026/10/13 | 70,600 / 0.49% | 146,298 / 0.95% +3,600 (+2.52%) / △0.05pt | 97,477 / 0.63% -15,300 (-13.57%) / △0.16pt | 48,485 / 0.34% | 140,100 / 0.98% | 72,832 / 0.47% -23,431 (-24.34%) / △0.20pt | 70,450 / 0.49% | 311,600 / 2.04% +12,600 (+4.21%) / △0.06pt |
| 2026/10/09 | 70,600 / 0.49% | 142,698 / 1.00% +2,600 (+1.86%) / +0.02pt | 112,777 / 0.79% | 48,485 / 0.34% | 140,100 / 0.98% -12,000 (-7.89%) / △0.09pt | 96,263 / 0.67% +14,300 (+17.45%) / +0.10pt | 70,450 / 0.49% | 299,000 / 2.10% +11,200 (+3.89%) / +0.07pt |
| 2026/10/08 | 70,600 / 0.49% | 140,098 / 0.98% -5,400 (-3.71%) / △0.04pt | 112,777 / 0.79% | 48,485 / 0.34% | 152,100 / 1.07% | 81,963 / 0.57% -4,745 (-5.47%) / △0.04pt | 70,450 / 0.49% | 287,800 / 2.03% |
| 2026/10/07 | 70,600 / 0.49% | 145,498 / 1.02% +3,800 (+2.68%) / +0.03pt | 112,777 / 0.79% | 48,485 / 0.34% | 152,100 / 1.07% | 86,708 / 0.61% | 70,450 / 0.49% | 287,800 / 2.03% |
| 2026/10/06 | 70,600 / 0.49% | 141,698 / 0.99% -1,200 (-0.84%) / △0.01pt | 112,777 / 0.79% -2,500 (-2.17%) / △0.02pt | 48,485 / 0.34% | 152,100 / 1.07% | 86,708 / 0.61% -20,545 (-19.16%) / △0.14pt | 70,450 / 0.49% | 287,800 / 2.03% |
| 2026/10/05 | 70,600 / 0.49% | 142,898 / 1.00% | 115,277 / 0.81% | 48,485 / 0.34% | 152,100 / 1.07% -15,400 (-9.19%) / △0.11pt | 107,253 / 0.75% | 70,450 / 0.49% | 287,800 / 2.03% |
| 2026/10/02 | 70,600 / 0.49% | 142,898 / 1.00% | 115,277 / 0.81% | 48,485 / 0.34% | 167,500 / 1.18% | 107,253 / 0.75% | 70,450 / 0.49% | 287,800 / 2.03% +11,400 (+4.12%) / +0.09pt |
| 2026/09/30 | 70,600 / 0.49% | 142,898 / 1.00% +8,700 (+6.48%) / +0.06pt | 115,277 / 0.81% | 48,485 / 0.34% | 167,500 / 1.18% -5,600 (-3.24%) / △0.04pt | 107,253 / 0.75% -11,745 (-9.87%) / △0.08pt | 70,450 / 0.49% | 276,400 / 1.94% +19,700 (+7.67%) / +0.13pt |
| 2026/09/29 | 70,600 / 0.49% | 134,198 / 0.94% | 115,277 / 0.81% | 48,485 / 0.34% | 173,100 / 1.22% | 118,998 / 0.83% | 70,450 / 0.49% | 256,700 / 1.81% +28,400 (+12.44%) / +0.20pt |
| 2026/09/25 | 70,600 / 0.49% | 134,198 / 0.94% +15,800 (+13.34%) / +0.11pt | 115,277 / 0.81% | 48,485 / 0.34% | 173,100 / 1.22% | 118,998 / 0.83% | 70,450 / 0.49% | 228,300 / 1.61% +23,000 (+11.20%) / +0.17pt |
| 2026/09/24 | 70,600 / 0.49% | 118,398 / 0.83% | 115,277 / 0.81% -13,000 (-10.13%) / △0.09pt | 48,485 / 0.34% | 173,100 / 1.22% | 118,998 / 0.83% +118,998 / +0.83% | 70,450 / 0.49% | 205,300 / 1.44% +23,900 (+13.18%) / +0.17pt |
| 2026/09/18 | 70,600 / 0.49% | 118,398 / 0.83% +5,800 (+5.15%) / +0.04pt | 128,277 / 0.90% | 48,485 / 0.34% | 173,100 / 1.22% -19,800 (-10.26%) / △0.14pt | - | 70,450 / 0.49% | 181,400 / 1.27% +42,300 (+30.41%) / +0.29pt |
| 2026/09/17 | 70,600 / 0.49% | 112,598 / 0.79% +28,900 (+34.53%) / +0.20pt | 128,277 / 0.90% | 48,485 / 0.34% | 192,900 / 1.36% | - | 70,450 / 0.49% | 139,100 / 0.98% +18,800 (+15.63%) / +0.14pt |
| 2026/09/16 | 70,600 / 0.49% | 83,698 / 0.59% | 128,277 / 0.90% | 48,485 / 0.34% | 192,900 / 1.36% -6,600 (-3.31%) / △0.04pt | - | 70,450 / 0.49% | 120,300 / 0.84% +9,600 (+8.67%) / +0.06pt |
| 2026/09/15 | 70,600 / 0.49% | 83,698 / 0.59% | 128,277 / 0.90% | 48,485 / 0.34% | 199,500 / 1.40% | - | 70,450 / 0.49% | 110,700 / 0.78% -16,200 (-12.77%) / △0.11pt |
| 2026/09/14 | 70,600 / 0.49% | 83,698 / 0.59% | 128,277 / 0.90% +900 (+0.71%) / +0.01pt | 48,485 / 0.34% | 199,500 / 1.40% | - | 70,450 / 0.49% | 126,900 / 0.89% |
| 2026/09/11 | 70,600 / 0.49% | 83,698 / 0.59% | 127,377 / 0.89% -14,097 (-9.96%) / △0.10pt | 48,485 / 0.34% | 199,500 / 1.40% | - | 70,450 / 0.49% | 126,900 / 0.89% -12,100 (-8.71%) / △0.09pt |
| 2026/09/09 | 70,600 / 0.49% | 83,698 / 0.59% -22,100 (-20.89%) / △0.15pt | 141,474 / 0.99% | 48,485 / 0.34% | 199,500 / 1.40% | - | 70,450 / 0.49% | 139,000 / 0.98% |
| 2026/09/03 | 70,600 / 0.49% | 105,798 / 0.74% | 141,474 / 0.99% | 48,485 / 0.34% | 199,500 / 1.40% | - | 70,450 / 0.49% | 139,000 / 0.98% -12,900 (-8.49%) / △0.09pt |
| 2026/08/31 | 70,600 / 0.49% | 105,798 / 0.74% | 141,474 / 0.99% | 48,485 / 0.34% | 199,500 / 1.40% | - | 70,450 / 0.49% | 151,900 / 1.07% -15,200 (-9.10%) / △0.10pt |
| 2026/08/27 | 70,600 / 0.49% | 105,798 / 0.74% -9,100 (-7.92%) / △0.07pt | 141,474 / 0.99% | 48,485 / 0.34% | 199,500 / 1.40% | - | 70,450 / 0.49% | 167,100 / 1.17% -27,300 (-14.04%) / △0.20pt |
| 2026/08/21 | 70,600 / 0.49% | 114,898 / 0.81% +3,900 (+3.51%) / +0.03pt | 141,474 / 0.99% | 48,485 / 0.34% | 199,500 / 1.40% | - | 70,450 / 0.49% | 194,400 / 1.37% |
| 2026/08/20 | 70,600 / 0.49% | 110,998 / 0.78% -7,100 (-6.01%) / △0.05pt | 141,474 / 0.99% | 48,485 / 0.34% | 199,500 / 1.40% | - | 70,450 / 0.49% | 194,400 / 1.37% |
| 2026/08/19 | 70,600 / 0.49% | 118,098 / 0.83% +7,900 (+7.17%) / +0.06pt | 141,474 / 0.99% | 48,485 / 0.34% | 199,500 / 1.40% | - | 70,450 / 0.49% | 194,400 / 1.37% -27,000 (-12.20%) / △0.19pt |
| 2026/08/18 | 70,600 / 0.49% | 110,198 / 0.77% +11,500 (+11.65%) / +0.08pt | 141,474 / 0.99% | 48,485 / 0.34% | 199,500 / 1.40% | - | 70,450 / 0.49% | 221,400 / 1.56% |
| 2026/08/17 | 70,600 / 0.49% | 98,698 / 0.69% | 141,474 / 0.99% | 48,485 / 0.34% | 199,500 / 1.40% | - | 70,450 / 0.49% | 221,400 / 1.56% -10,200 (-4.40%) / △0.07pt |
| 2026/08/14 | 70,600 / 0.49% | 98,698 / 0.69% -10,200 (-9.37%) / △0.07pt | 141,474 / 0.99% | 48,485 / 0.34% | 199,500 / 1.40% | - | 70,450 / 0.49% | 231,600 / 1.63% +17,800 (+8.33%) / +0.13pt |
| 2026/08/10 | 70,600 / 0.49% | 108,898 / 0.76% | 141,474 / 0.99% | 48,485 / 0.34% | 199,500 / 1.40% | - | 70,450 / 0.49% | 213,800 / 1.50% +5,300 (+2.54%) / +0.03pt |
| 2026/08/05 | 70,600 / 0.49% | 108,898 / 0.76% | 141,474 / 0.99% | 48,485 / 0.34% | 199,500 / 1.40% | - | 70,450 / 0.49% | 208,500 / 1.47% +15,100 (+7.81%) / +0.11pt |
| 2026/08/04 | 70,600 / 0.49% | 108,898 / 0.76% -6,900 (-5.96%) / △0.05pt | 141,474 / 0.99% | 48,485 / 0.34% | 199,500 / 1.40% | - | 70,450 / 0.49% | 193,400 / 1.36% |
| 2026/08/03 | 70,600 / 0.49% | 115,798 / 0.81% +3,800 (+3.39%) / +0.02pt | 141,474 / 0.99% | 48,485 / 0.34% | 199,500 / 1.40% | - | 70,450 / 0.49% | 193,400 / 1.36% |
| 2026/07/28 | 70,600 / 0.49% | 111,998 / 0.79% -13,600 (-10.83%) / △0.09pt | 141,474 / 0.99% | 48,485 / 0.34% | 199,500 / 1.40% | - | 70,450 / 0.49% | 193,400 / 1.36% |
| 2026/07/21 | 70,600 / 0.49% | 125,598 / 0.88% -7,200 (-5.42%) / △0.05pt | 141,474 / 0.99% | 48,485 / 0.34% | 199,500 / 1.40% | - | 70,450 / 0.49% | 193,400 / 1.36% |
| 2026/07/15 | 70,600 / 0.49% | 132,798 / 0.93% +18,100 (+15.78%) / +0.13pt | 141,474 / 0.99% | 48,485 / 0.34% | 199,500 / 1.40% | - | 70,450 / 0.49% | 193,400 / 1.36% |
| 2026/07/14 | 70,600 / 0.49% | 114,698 / 0.80% +2,400 (+2.14%) / +0.01pt | 141,474 / 0.99% | 48,485 / 0.34% | 199,500 / 1.40% | - | 70,450 / 0.49% | 193,400 / 1.36% |
| 2026/07/13 | 70,600 / 0.49% | 112,298 / 0.79% +29,000 (+34.81%) / +0.21pt | 141,474 / 0.99% | 48,485 / 0.34% | 199,500 / 1.40% | - | 70,450 / 0.49% | 193,400 / 1.36% |
| 2026/07/10 | 70,600 / 0.49% | 83,298 / 0.58% -9,116 (-9.86%) / △0.07pt | 141,474 / 0.99% | 48,485 / 0.34% | 199,500 / 1.40% | - | 70,450 / 0.49% | 193,400 / 1.36% |
| 2026/07/09 | 70,600 / 0.49% | 92,414 / 0.65% +44,908 (+94.53%) / +0.32pt | 141,474 / 0.99% | 48,485 / 0.34% | 199,500 / 1.40% | - | 70,450 / 0.49% | 193,400 / 1.36% |
| 2026/07/06 | 70,600 / 0.49% | 47,506 / 0.33% | 141,474 / 0.99% -3,101 (-2.14%) / △0.02pt | 48,485 / 0.34% | 199,500 / 1.40% +13,800 (+7.43%) / +0.09pt | - | 70,450 / 0.49% | 193,400 / 1.36% |
| 2026/07/03 | 70,600 / 0.49% | 47,506 / 0.33% | 144,575 / 1.01% | 48,485 / 0.34% | 185,700 / 1.31% | - | 70,450 / 0.49% | 193,400 / 1.36% -14,400 (-6.93%) / △0.10pt |
| 2026/07/02 | 70,600 / 0.49% | 47,506 / 0.33% | 144,575 / 1.01% | 48,485 / 0.34% | 185,700 / 1.31% +15,000 (+8.79%) / +0.11pt | - | 70,450 / 0.49% | 207,800 / 1.46% |
| 2026/06/30 | 70,600 / 0.49% | 47,506 / 0.33% | 144,575 / 1.01% | 48,485 / 0.34% | 170,700 / 1.20% | - | 70,450 / 0.49% | 207,800 / 1.46% -18,400 (-8.13%) / △0.13pt |
| 2026/06/29 | 70,600 / 0.49% | 47,506 / 0.33% | 144,575 / 1.01% | 48,485 / 0.34% | 170,700 / 1.20% +5,500 (+3.33%) / +0.04pt | - | 70,450 / 0.49% | 226,200 / 1.59% |
| 2026/06/18 | 70,600 / 0.49% | 47,506 / 0.33% -31,000 (-39.49%) / △0.22pt | 144,575 / 1.01% | 48,485 / 0.34% | 165,200 / 1.16% | - | 70,450 / 0.49% | 226,200 / 1.59% |
| 2026/06/17 | 70,600 / 0.49% | 78,506 / 0.55% -16,400 (-17.28%) / △0.11pt | 144,575 / 1.01% | 48,485 / 0.34% | 165,200 / 1.16% | - | 70,450 / 0.49% | 226,200 / 1.59% |
| 2026/06/16 | 70,600 / 0.49% | 94,906 / 0.66% -4,500 (-4.53%) / △0.04pt | 144,575 / 1.01% | 48,485 / 0.34% | 165,200 / 1.16% | - | 70,450 / 0.49% | 226,200 / 1.59% -24,200 (-9.66%) / △0.17pt |
| 2026/06/15 | 70,600 / 0.49% | 99,406 / 0.70% +800 (+0.81%) / +0.01pt | 144,575 / 1.01% | 48,485 / 0.34% | 165,200 / 1.16% | - | 70,450 / 0.49% | 250,400 / 1.76% |
| 2026/06/12 | 70,600 / 0.49% | 98,606 / 0.69% -4,200 (-4.09%) / △0.03pt | 144,575 / 1.01% | 48,485 / 0.34% | 165,200 / 1.16% | - | 70,450 / 0.49% | 250,400 / 1.76% -12,100 (-4.61%) / △0.09pt |
| 2026/06/11 | 70,600 / 0.49% | 102,806 / 0.72% +18,200 (+21.51%) / +0.13pt | 144,575 / 1.01% | 48,485 / 0.34% | 165,200 / 1.16% | - | 70,450 / 0.49% | 262,500 / 1.85% |
| 2026/06/10 | 70,600 / 0.49% | 84,606 / 0.59% +21,651 (+34.39%) / +0.15pt | 144,575 / 1.01% | 48,485 / 0.34% | 165,200 / 1.16% | - | 70,450 / 0.49% | 262,500 / 1.85% -28,200 (-9.70%) / △0.20pt |
| 2026/06/09 | 70,600 / 0.49% | 62,955 / 0.44% | 144,575 / 1.01% +15,400 (+11.92%) / +0.10pt | 48,485 / 0.34% | 165,200 / 1.16% | - | 70,450 / 0.49% | 290,700 / 2.05% -13,000 (-4.28%) / △0.09pt |
| 2026/06/08 | 70,600 / 0.49% | 62,955 / 0.44% | 129,175 / 0.91% | 48,485 / 0.34% | 165,200 / 1.16% | - | 70,450 / 0.49% | 303,700 / 2.14% -19,800 (-6.12%) / △0.14pt |
| 2026/06/04 | 70,600 / 0.49% | 62,955 / 0.44% | 129,175 / 0.91% | 48,485 / 0.34% | 165,200 / 1.16% | - | 70,450 / 0.49% | 323,500 / 2.28% -17,700 (-5.19%) / △0.12pt |
| 2026/06/03 | 70,600 / 0.49% | 62,955 / 0.44% | 129,175 / 0.91% +12,900 (+11.09%) / +0.09pt | 48,485 / 0.34% | 165,200 / 1.16% | - | 70,450 / 0.49% | 341,200 / 2.40% -22,100 (-6.08%) / △0.16pt |
| 2026/06/02 | 70,600 / 0.49% | 62,955 / 0.44% | 116,275 / 0.82% +16,700 (+16.77%) / +0.12pt | 48,485 / 0.34% | 165,200 / 1.16% | - | 70,450 / 0.49% | 363,300 / 2.56% |
| 2026/06/01 | 70,600 / 0.49% | 62,955 / 0.44% | 99,575 / 0.70% +26,700 (+36.64%) / +0.19pt | 48,485 / 0.34% | 165,200 / 1.16% | - | 70,450 / 0.49% | 363,300 / 2.56% -16,000 (-4.22%) / △0.11pt |
| 2026/05/28 | 70,600 / 0.49% | 62,955 / 0.44% | 72,875 / 0.51% | 48,485 / 0.34% | 165,200 / 1.16% | - | 70,450 / 0.49% | 379,300 / 2.67% -15,200 (-3.85%) / △0.11pt |
| 2026/05/27 | 70,600 / 0.49% | 62,955 / 0.44% | 72,875 / 0.51% +6,400 (+9.63%) / +0.05pt | 48,485 / 0.34% | 165,200 / 1.16% | - | 70,450 / 0.49% | 394,500 / 2.78% |
| 2026/05/26 | 70,600 / 0.49% | 62,955 / 0.44% | 66,475 / 0.46% | 48,485 / 0.34% | 165,200 / 1.16% | - | 70,450 / 0.49% | 394,500 / 2.78% -12,900 (-3.17%) / △0.09pt |
| 2026/05/19 | 70,600 / 0.49% | 62,955 / 0.44% | 66,475 / 0.46% | 48,485 / 0.34% | 165,200 / 1.16% | - | 70,450 / 0.49% | 407,400 / 2.87% -15,700 (-3.71%) / △0.11pt |
| 2026/05/14 | 70,600 / 0.49% | 62,955 / 0.44% | 66,475 / 0.46% | 48,485 / 0.34% | 165,200 / 1.16% +103,400 (+167.31%) / +0.73pt | - | 70,450 / 0.49% | 423,100 / 2.98% |
| 2026/05/11 | 70,600 / 0.49% -13,400 (-15.95%) / △0.10pt | 62,955 / 0.44% | 66,475 / 0.46% | 48,485 / 0.34% | 61,800 / 0.43% | - | 70,450 / 0.49% | 423,100 / 2.98% +17,800 (+4.39%) / +0.13pt |
| 2026/05/08 | 84,000 / 0.59% | 62,955 / 0.44% | 66,475 / 0.46% | 48,485 / 0.34% | 61,800 / 0.43% | - | 70,450 / 0.49% | 405,300 / 2.85% +19,200 (+4.97%) / +0.13pt |
| 2026/05/01 | 84,000 / 0.59% | 62,955 / 0.44% | 66,475 / 0.46% | 48,485 / 0.34% | 61,800 / 0.43% | - | 70,450 / 0.49% | 386,100 / 2.72% +16,900 (+4.58%) / +0.12pt |
| 2026/04/30 | 84,000 / 0.59% | 62,955 / 0.44% | 66,475 / 0.46% -9,600 (-12.62%) / △0.07pt | 48,485 / 0.34% | 61,800 / 0.43% -119,400 (-65.89%) / △0.84pt | - | 70,450 / 0.49% | 369,200 / 2.60% |
| 2026/04/27 | 84,000 / 0.59% | 62,955 / 0.44% | 76,075 / 0.53% -13,200 (-14.79%) / △0.09pt | 48,485 / 0.34% | 181,200 / 1.27% | - | 70,450 / 0.49% | 369,200 / 2.60% +24,000 (+6.95%) / +0.17pt |
| 2026/04/24 | 84,000 / 0.59% | 62,955 / 0.44% | 89,275 / 0.62% -10,900 (-10.88%) / △0.08pt | 48,485 / 0.34% | 181,200 / 1.27% | - | 70,450 / 0.49% -1,100 (-1.54%) / △0.01pt | 345,200 / 2.43% +35,700 (+11.53%) / +0.25pt |
| 2026/04/23 | 84,000 / 0.59% | 62,955 / 0.44% | 100,175 / 0.70% +29,500 (+41.74%) / +0.21pt | 48,485 / 0.34% | 181,200 / 1.27% | - | 71,550 / 0.50% +71,550 / +0.50% | 309,500 / 2.18% -4,900 (-1.56%) / △0.03pt |
| 2026/04/22 | 84,000 / 0.59% | 62,955 / 0.44% | 70,675 / 0.49% -3,900 (-5.23%) / △0.03pt | 48,485 / 0.34% | 181,200 / 1.27% -16,200 (-8.21%) / △0.12pt | - | - | 314,400 / 2.21% +13,900 (+4.63%) / +0.09pt |
| 2026/04/15 | 84,000 / 0.59% | 62,955 / 0.44% -27,700 (-30.56%) / △0.19pt | 74,575 / 0.52% +4,000 (+5.67%) / +0.03pt | 48,485 / 0.34% | 197,400 / 1.39% | - | - | 300,500 / 2.12% +10,400 (+3.58%) / +0.08pt |
| 2026/04/09 | 84,000 / 0.59% | 90,655 / 0.63% +26,600 (+41.53%) / +0.18pt | 70,575 / 0.49% | 48,485 / 0.34% | 197,400 / 1.39% | - | - | 290,100 / 2.04% -13,000 (-4.29%) / △0.09pt |
| 2026/04/08 | 84,000 / 0.59% -12,400 (-12.86%) / △0.09pt | 64,055 / 0.45% | 70,575 / 0.49% -600 (-0.84%) / △0.01pt | 48,485 / 0.34% | 197,400 / 1.39% +112,500 (+132.51%) / +0.80pt | - | - | 303,100 / 2.13% +16,000 (+5.57%) / +0.11pt |
| 2026/04/07 | 96,400 / 0.68% -9,800 (-9.23%) / △0.06pt | 64,055 / 0.45% | 71,175 / 0.50% | 48,485 / 0.34% | 84,900 / 0.59% | - | - | 287,100 / 2.02% |
| 2026/04/06 | 106,200 / 0.74% | 64,055 / 0.45% | 71,175 / 0.50% | 48,485 / 0.34% | 84,900 / 0.59% +16,200 (+23.58%) / +0.11pt | - | - | 287,100 / 2.02% |
| 2026/03/30 | 106,200 / 0.74% | 64,055 / 0.45% | 71,175 / 0.50% | 48,485 / 0.34% | 68,700 / 0.48% | - | - | 287,100 / 2.02% +7,900 (+2.83%) / +0.06pt |
| 2026/03/27 | 106,200 / 0.74% | 64,055 / 0.45% | 71,175 / 0.50% | 48,485 / 0.34% | 68,700 / 0.48% | - | - | 279,200 / 1.96% +20,900 (+8.09%) / +0.14pt |
| 2026/03/25 | 106,200 / 0.74% | 64,055 / 0.45% | 71,175 / 0.50% | 48,485 / 0.34% | 68,700 / 0.48% | - | - | 258,300 / 1.82% +10,800 (+4.36%) / +0.08pt |
| 2026/03/24 | 106,200 / 0.74% | 64,055 / 0.45% -10,600 (-14.20%) / △0.07pt | 71,175 / 0.50% -15,800 (-18.17%) / △0.11pt | 48,485 / 0.34% | 68,700 / 0.48% | - | - | 247,500 / 1.74% |
| 2026/03/23 | 106,200 / 0.74% | 74,655 / 0.52% -16,400 (-18.01%) / △0.12pt | 86,975 / 0.61% -14,077 (-13.93%) / △0.10pt | 48,485 / 0.34% | 68,700 / 0.48% | - | - | 247,500 / 1.74% +13,900 (+5.95%) / +0.10pt |
| 2026/03/19 | 106,200 / 0.74% | 91,055 / 0.64% +11,477 (+14.42%) / +0.08pt | 101,052 / 0.71% | 48,485 / 0.34% | 68,700 / 0.48% | - | - | 233,600 / 1.64% +11,100 (+4.99%) / +0.08pt |
| 2026/03/18 | 106,200 / 0.74% | 79,578 / 0.56% | 101,052 / 0.71% | 48,485 / 0.34% | 68,700 / 0.48% | - | - | 222,500 / 1.56% +16,000 (+7.75%) / +0.11pt |
| 2026/03/17 | 106,200 / 0.74% | 79,578 / 0.56% +13,100 (+19.71%) / +0.10pt | 101,052 / 0.71% +25,277 (+33.36%) / +0.18pt | 48,485 / 0.34% | 68,700 / 0.48% -141,600 (-67.33%) / △1.00pt | - | - | 206,500 / 1.45% +16,400 (+8.63%) / +0.11pt |
| 2026/03/16 | 106,200 / 0.74% | 66,478 / 0.46% | 75,775 / 0.53% +5,100 (+7.22%) / +0.04pt | 48,485 / 0.34% | 210,300 / 1.48% | - | - | 190,100 / 1.34% |
| 2026/03/09 | 106,200 / 0.74% | 66,478 / 0.46% | 70,675 / 0.49% | 48,485 / 0.34% | 210,300 / 1.48% | - | - | 190,100 / 1.34% +13,800 (+7.83%) / +0.10pt |
| 2026/03/06 | 106,200 / 0.74% | 66,478 / 0.46% -5,877 (-8.12%) / △0.05pt | 70,675 / 0.49% | 48,485 / 0.34% | 210,300 / 1.48% | - | - | 176,300 / 1.24% |
| 2026/03/05 | 106,200 / 0.74% | 72,355 / 0.51% -26,100 (-26.51%) / △0.18pt | 70,675 / 0.49% | 48,485 / 0.34% | 210,300 / 1.48% | - | - | 176,300 / 1.24% |
| 2026/03/04 | 106,200 / 0.74% | 98,455 / 0.69% -33,100 (-25.16%) / △0.23pt | 70,675 / 0.49% | 48,485 / 0.34% | 210,300 / 1.48% | - | - | 176,300 / 1.24% +19,900 (+12.72%) / +0.14pt |
| 2026/03/02 | 106,200 / 0.74% | 131,555 / 0.92% +20,000 (+17.93%) / +0.14pt | 70,675 / 0.49% | 48,485 / 0.34% | 210,300 / 1.48% | - | - | 156,400 / 1.10% |
| 2026/02/27 | 106,200 / 0.74% | 111,555 / 0.78% -10,500 (-8.60%) / △0.08pt | 70,675 / 0.49% | 48,485 / 0.34% | 210,300 / 1.48% | - | - | 156,400 / 1.10% |
| 2026/02/26 | 106,200 / 0.74% | 122,055 / 0.86% +17,300 (+16.51%) / +0.13pt | 70,675 / 0.49% | 48,485 / 0.34% | 210,300 / 1.48% | - | - | 156,400 / 1.10% |
| 2026/02/20 | 106,200 / 0.74% | 104,755 / 0.73% +12,300 (+13.30%) / +0.08pt | 70,675 / 0.49% | 48,485 / 0.34% | 210,300 / 1.48% | - | - | 156,400 / 1.10% |
| 2026/02/17 | 106,200 / 0.74% | 92,455 / 0.65% +8,600 (+10.26%) / +0.06pt | 70,675 / 0.49% | 48,485 / 0.34% | 210,300 / 1.48% | - | - | 156,400 / 1.10% +15,900 (+11.32%) / +0.11pt |
| 2026/02/16 | 106,200 / 0.74% | 83,855 / 0.59% -31,300 (-27.18%) / △0.22pt | 70,675 / 0.49% | 48,485 / 0.34% | 210,300 / 1.48% +138,900 (+194.54%) / +0.98pt | - | - | 140,500 / 0.99% |
| 2026/02/13 | 106,200 / 0.74% | 115,155 / 0.81% +23,900 (+26.19%) / +0.17pt | 70,675 / 0.49% | 48,485 / 0.34% | 71,400 / 0.50% -14,100 (-16.49%) / △0.10pt | - | - | 140,500 / 0.99% |
| 2026/02/12 | 106,200 / 0.74% | 91,255 / 0.64% +31,000 (+51.45%) / +0.22pt | 70,675 / 0.49% | 48,485 / 0.34% | 85,500 / 0.60% | - | - | 140,500 / 0.99% |
| 2026/02/10 | 106,200 / 0.74% | 60,255 / 0.42% -57,200 (-48.70%) / △0.40pt | 70,675 / 0.49% | 48,485 / 0.34% -32,500 (-40.13%) / △0.23pt | 85,500 / 0.60% -101,000 (-54.16%) / △0.71pt | - | - | 140,500 / 0.99% |
| 2026/02/09 | 106,200 / 0.74% | 117,455 / 0.82% +25,600 (+27.87%) / +0.18pt | 70,675 / 0.49% | 80,985 / 0.57% | 186,500 / 1.31% | - | - | 140,500 / 0.99% +13,200 (+10.37%) / +0.10pt |
| 2026/02/05 | 106,200 / 0.74% | 91,855 / 0.64% | 70,675 / 0.49% | 80,985 / 0.57% -2,100 (-2.53%) / △0.01pt | 186,500 / 1.31% | - | - | 127,300 / 0.89% |
| 2026/02/04 | 106,200 / 0.74% | 91,855 / 0.64% +9,700 (+11.81%) / +0.07pt | 70,675 / 0.49% | 83,085 / 0.58% | 186,500 / 1.31% | - | - | 127,300 / 0.89% |
| 2026/02/03 | 106,200 / 0.74% | 82,155 / 0.57% -12,700 (-13.39%) / △0.09pt | 70,675 / 0.49% | 83,085 / 0.58% +4,400 (+5.59%) / +0.03pt | 186,500 / 1.31% | - | - | 127,300 / 0.89% |
| 2026/02/02 | 106,200 / 0.74% | 94,855 / 0.66% | 70,675 / 0.49% | 78,685 / 0.55% -5,800 (-6.87%) / △0.04pt | 186,500 / 1.31% +111,800 (+149.67%) / +0.79pt | - | - | 127,300 / 0.89% |
| 2026/01/30 | 106,200 / 0.74% | 94,855 / 0.66% +15,100 (+18.93%) / +0.10pt | 70,675 / 0.49% | 84,485 / 0.59% +5,400 (+6.83%) / +0.04pt | 74,700 / 0.52% | - | - | 127,300 / 0.89% |
| 2026/01/29 | 106,200 / 0.74% | 79,755 / 0.56% +29,900 (+59.97%) / +0.21pt | 70,675 / 0.49% | 79,085 / 0.55% -4,900 (-5.83%) / △0.04pt | 74,700 / 0.52% | - | - | 127,300 / 0.89% |
| 2026/01/28 | 106,200 / 0.74% | 49,855 / 0.35% | 70,675 / 0.49% | 83,985 / 0.59% +5,000 (+6.33%) / +0.04pt | 74,700 / 0.52% | - | - | 127,300 / 0.89% |
| 2026/01/27 | 106,200 / 0.74% | 49,855 / 0.35% -41,800 (-45.61%) / △0.29pt | 70,675 / 0.49% | 78,985 / 0.55% | 74,700 / 0.52% | - | - | 127,300 / 0.89% |
| 2026/01/26 | 106,200 / 0.74% | 91,655 / 0.64% -25,800 (-21.97%) / △0.18pt | 70,675 / 0.49% | 78,985 / 0.55% +9,600 (+13.84%) / +0.07pt | 74,700 / 0.52% -102,700 (-57.89%) / △0.73pt | - | - | 127,300 / 0.89% |
| 2026/01/23 | 106,200 / 0.74% | 117,455 / 0.82% | 70,675 / 0.49% -3,300 (-4.46%) / △0.03pt | 69,385 / 0.48% -3,000 (-4.14%) / △0.03pt | 177,400 / 1.25% | - | - | 127,300 / 0.89% |
| 2026/01/22 | 106,200 / 0.74% | 117,455 / 0.82% | 73,975 / 0.52% +4,000 (+5.72%) / +0.03pt | 72,385 / 0.51% +7,000 (+10.71%) / +0.05pt | 177,400 / 1.25% | - | - | 127,300 / 0.89% |
| 2026/01/21 | 106,200 / 0.74% | 117,455 / 0.82% +52,855 (+81.82%) / +0.37pt | 69,975 / 0.49% -12,700 (-15.36%) / △0.09pt | 65,385 / 0.46% | 177,400 / 1.25% | - | - | 127,300 / 0.89% |
| 2026/01/20 | 106,200 / 0.74% | 64,600 / 0.45% | 82,675 / 0.58% | 65,385 / 0.46% | 177,400 / 1.25% +21,400 (+13.72%) / +0.15pt | - | - | 127,300 / 0.89% |
| 2026/01/16 | 106,200 / 0.74% | 64,600 / 0.45% | 82,675 / 0.58% -11,800 (-12.49%) / △0.08pt | 65,385 / 0.46% | 156,000 / 1.10% | - | - | 127,300 / 0.89% |
| 2026/01/15 | 106,200 / 0.74% | 64,600 / 0.45% -46,500 (-41.85%) / △0.33pt | 94,475 / 0.66% -31,400 (-24.95%) / △0.22pt | 65,385 / 0.46% | 156,000 / 1.10% | - | - | 127,300 / 0.89% |
| 2026/01/14 | 106,200 / 0.74% | 111,100 / 0.78% +13,800 (+14.18%) / +0.10pt | 125,875 / 0.88% +44,500 (+54.69%) / +0.31pt | 65,385 / 0.46% | 156,000 / 1.10% | - | - | 127,300 / 0.89% |
| 2026/01/13 | 106,200 / 0.74% | 97,300 / 0.68% +29,200 (+42.88%) / +0.20pt | 81,375 / 0.57% +21,300 (+35.46%) / +0.15pt | 65,385 / 0.46% -19,500 (-22.97%) / △0.13pt | 156,000 / 1.10% +23,700 (+17.91%) / +0.17pt | - | - | 127,300 / 0.89% |
| 2026/01/09 | 106,200 / 0.74% | 68,100 / 0.48% -39,200 (-36.53%) / △0.27pt | 60,075 / 0.42% -22,800 (-27.51%) / △0.16pt | 84,885 / 0.59% -11,100 (-11.56%) / △0.08pt | 132,300 / 0.93% | - | - | 127,300 / 0.89% |
| 2026/01/08 | 106,200 / 0.74% | 107,300 / 0.75% -11,100 (-9.38%) / △0.08pt | 82,875 / 0.58% | 95,985 / 0.67% -2,500 (-2.54%) / △0.02pt | 132,300 / 0.93% | - | - | 127,300 / 0.89% |
| 2026/01/07 | 106,200 / 0.74% | 118,400 / 0.83% -10,100 (-7.86%) / △0.07pt | 82,875 / 0.58% | 98,485 / 0.69% -7,500 (-7.08%) / △0.05pt | 132,300 / 0.93% | - | - | 127,300 / 0.89% |
| 2026/01/06 | 106,200 / 0.74% | 128,500 / 0.90% -54,800 (-29.90%) / △0.39pt | 82,875 / 0.58% -21,100 (-20.29%) / △0.15pt | 105,985 / 0.74% -10,600 (-9.09%) / △0.08pt | 132,300 / 0.93% +28,000 (+26.85%) / +0.20pt | - | - | 127,300 / 0.89% |
| 2026/01/05 | 106,200 / 0.74% | 183,300 / 1.29% +19,000 (+11.56%) / +0.14pt | 103,975 / 0.73% -16,400 (-13.62%) / △0.11pt | 116,585 / 0.82% | 104,300 / 0.73% | - | - | 127,300 / 0.89% |
| 2025/12/30 | 106,200 / 0.74% | 164,300 / 1.15% +50,245 (+44.05%) / +0.35pt | 120,375 / 0.84% +15,400 (+14.67%) / +0.10pt | 116,585 / 0.82% | 104,300 / 0.73% +24,800 (+31.19%) / +0.17pt | - | - | 127,300 / 0.89% |
| 2025/12/29 | 106,200 / 0.74% | 114,055 / 0.80% -14,600 (-11.35%) / △0.10pt | 104,975 / 0.74% -40,600 (-27.89%) / △0.28pt | 116,585 / 0.82% | 79,500 / 0.56% +79,500 / +0.56% | - | - | 127,300 / 0.89% |
| 2025/12/26 | 106,200 / 0.74% | 128,655 / 0.90% | 145,575 / 1.02% -22,900 (-13.59%) / △0.16pt | 116,585 / 0.82% +3,300 (+2.91%) / +0.03pt | - | - | - | 127,300 / 0.89% |
| 2025/12/25 | 106,200 / 0.74% | 128,655 / 0.90% -37,800 (-22.71%) / △0.27pt | 168,475 / 1.18% -2,600 (-1.52%) / △0.02pt | 113,285 / 0.79% -3,400 (-2.91%) / △0.03pt | - | - | - | 127,300 / 0.89% |
| 2025/12/24 | 106,200 / 0.74% | 166,455 / 1.17% +13,600 (+8.90%) / +0.10pt | 171,075 / 1.20% +7,300 (+4.46%) / +0.05pt | 116,685 / 0.82% +1,800 (+1.57%) / +0.01pt | - | - | - | 127,300 / 0.89% |
| 2025/12/23 | 106,200 / 0.74% | 152,855 / 1.07% +17,410 (+12.85%) / +0.12pt | 163,775 / 1.15% +26,700 (+19.48%) / +0.19pt | 114,885 / 0.81% +12,700 (+12.43%) / +0.09pt | - | - | - | 127,300 / 0.89% |
| 2025/12/22 | 106,200 / 0.74% | 135,445 / 0.95% +28,200 (+26.29%) / +0.20pt | 137,075 / 0.96% | 102,185 / 0.72% +21,000 (+25.87%) / +0.15pt | - | - | - | 127,300 / 0.89% |
| 2025/12/19 | 106,200 / 0.74% | 107,245 / 0.75% +22,600 (+26.70%) / +0.16pt | 137,075 / 0.96% | 81,185 / 0.57% +3,300 (+4.24%) / +0.03pt | - | - | - | 127,300 / 0.89% |
| 2025/12/18 | 106,200 / 0.74% | 84,645 / 0.59% -69,800 (-45.19%) / △0.49pt | 137,075 / 0.96% -17,300 (-11.21%) / △0.12pt | 77,885 / 0.54% -39,800 (-33.82%) / △0.29pt | - | - | - | 127,300 / 0.89% |
| 2025/12/17 | 106,200 / 0.74% | 154,445 / 1.08% | 154,375 / 1.08% | 117,685 / 0.83% +16,500 (+16.31%) / +0.12pt | - | - | - | 127,300 / 0.89% |
| 2025/12/16 | 106,200 / 0.74% | 154,445 / 1.08% +41,500 (+36.74%) / +0.29pt | 154,375 / 1.08% | 101,185 / 0.71% -17,900 (-15.03%) / △0.13pt | - | - | - | 127,300 / 0.89% |
| 2025/12/15 | 106,200 / 0.74% | 112,945 / 0.79% -44,900 (-28.45%) / △0.32pt | 154,375 / 1.08% | 119,085 / 0.84% | - | - | - | 127,300 / 0.89% |
| 2025/12/12 | 106,200 / 0.74% | 157,845 / 1.11% +31,600 (+25.03%) / +0.22pt | 154,375 / 1.08% +26,000 (+20.25%) / +0.18pt | 119,085 / 0.84% | - | - | - | 127,300 / 0.89% |
| 2025/12/11 | 106,200 / 0.74% | 126,245 / 0.89% -24,100 (-16.03%) / △0.17pt | 128,375 / 0.90% | 119,085 / 0.84% | - | - | - | 127,300 / 0.89% |
| 2025/12/10 | 106,200 / 0.74% | 150,345 / 1.06% -21,900 (-12.71%) / △0.15pt | 128,375 / 0.90% +25,700 (+25.03%) / +0.18pt | 119,085 / 0.84% +1,800 (+1.53%) / +0.02pt | - | - | - | 127,300 / 0.89% |
| 2025/12/09 | 106,200 / 0.74% | 172,245 / 1.21% +35,845 (+26.28%) / +0.25pt | 102,675 / 0.72% +20,500 (+24.95%) / +0.15pt | 117,285 / 0.82% -1,500 (-1.26%) / △0.01pt | - | - | - | 127,300 / 0.89% |
| 2025/12/08 | 106,200 / 0.74% | 136,400 / 0.96% +33,000 (+31.91%) / +0.24pt | 82,175 / 0.57% -15,300 (-15.70%) / △0.11pt | 118,785 / 0.83% -700 (-0.59%) / △0.01pt | - | - | - | 127,300 / 0.89% |
| 2025/12/05 | 106,200 / 0.74% +18,900 (+21.65%) / +0.13pt | 103,400 / 0.72% -23,200 (-18.33%) / △0.17pt | 97,475 / 0.68% +15,000 (+18.19%) / +0.10pt | 119,485 / 0.84% +6,000 (+5.29%) / +0.04pt | - | - | - | 127,300 / 0.89% |
| 2025/12/04 | 87,300 / 0.61% | 126,600 / 0.89% +36,144 (+39.96%) / +0.26pt | 82,475 / 0.58% | 113,485 / 0.80% -9,500 (-7.72%) / △0.06pt | - | - | - | 127,300 / 0.89% |
| 2025/12/03 | 87,300 / 0.61% | 90,456 / 0.63% +61,800 (+215.66%) / +0.43pt | 82,475 / 0.58% | 122,985 / 0.86% +4,900 (+4.15%) / +0.03pt | - | - | - | 127,300 / 0.89% |
| 2025/12/02 | 87,300 / 0.61% | 28,656 / 0.20% -55,200 (-65.83%) / △0.39pt | 82,475 / 0.58% +82,475 / +0.58% | 118,085 / 0.83% +24,000 (+25.51%) / +0.17pt | - | - | - | 127,300 / 0.89% |
| 2025/12/01 | 87,300 / 0.61% | 83,856 / 0.59% -5,600 (-6.26%) / △0.04pt | - | 94,085 / 0.66% -15,500 (-14.14%) / △0.11pt | - | - | - | 127,300 / 0.89% |
| 2025/11/28 | 87,300 / 0.61% | 89,456 / 0.63% -29,000 (-24.48%) / △0.20pt | - | 109,585 / 0.77% -11,100 (-9.20%) / △0.08pt | - | - | - | 127,300 / 0.89% -34,500 (-21.32%) / △0.25pt |
| 2025/11/25 | 87,300 / 0.61% | 118,456 / 0.83% | - | 120,685 / 0.85% -1,900 (-1.55%) / △0.01pt | - | - | - | 161,800 / 1.14% |
| 2025/11/21 | 87,300 / 0.61% +9,300 (+11.92%) / +0.06pt | 118,456 / 0.83% -9,600 (-7.50%) / △0.07pt | - | 122,585 / 0.86% | - | - | - | 161,800 / 1.14% |
| 2025/11/20 | 78,000 / 0.55% +78,000 / +0.55% | 128,056 / 0.90% | - | 122,585 / 0.86% -5,100 (-3.99%) / △0.04pt | - | - | - | 161,800 / 1.14% |
| 2025/11/19 | - | 128,056 / 0.90% +3,000 (+2.40%) / +0.02pt | - | 127,685 / 0.90% +300 (+0.24%) / +0.01pt | - | - | - | 161,800 / 1.14% +15,700 (+10.75%) / +0.11pt |
| 2025/11/18 | - | 125,056 / 0.88% +38,700 (+44.81%) / +0.28pt | - | 127,385 / 0.89% +1,500 (+1.19%) / +0.01pt | - | - | - | 146,100 / 1.03% |
| 2025/11/17 | - | 86,356 / 0.60% +6,800 (+8.55%) / +0.04pt | - | 125,885 / 0.88% +1,500 (+1.21%) / +0.01pt | - | - | - | 146,100 / 1.03% -16,800 (-10.31%) / △0.11pt |
| 2025/11/14 | - | 79,556 / 0.56% | - | 124,385 / 0.87% -1,600 (-1.27%) / △0.01pt | - | - | - | 162,900 / 1.14% |
| 2025/11/12 | - | 79,556 / 0.56% -6,200 (-7.23%) / △0.04pt | - | 125,985 / 0.88% -25,200 (-16.67%) / △0.18pt | - | - | - | 162,900 / 1.14% +22,000 (+15.61%) / +0.15pt |
| 2025/11/11 | - | 85,756 / 0.60% +26,800 (+45.46%) / +0.19pt | - | 151,185 / 1.06% -14,700 (-8.86%) / △0.11pt | - | - | - | 140,900 / 0.99% +37,000 (+35.61%) / +0.26pt |
| 2025/11/10 | - | 58,956 / 0.41% -23,700 (-28.67%) / △0.17pt | - | 165,885 / 1.17% -5,600 (-3.27%) / △0.03pt | - | - | - | 103,900 / 0.73% +23,900 (+29.88%) / +0.17pt |
| 2025/11/07 | - | 82,656 / 0.58% | - | 171,485 / 1.20% | - | - | - | 80,000 / 0.56% +80,000 / +0.56% |
| 2025/11/06 | - | 82,656 / 0.58% -7,100 (-7.91%) / △0.05pt | - | 171,485 / 1.20% -4,200 (-2.39%) / △0.03pt | - | - | - | - |
| 2025/11/05 | - | 89,756 / 0.63% +89,756 / +0.63% | - | 175,685 / 1.23% | - | - | - | - |
| 2025/11/04 | - | - | - | 175,685 / 1.23% +2,400 (+1.39%) / +0.01pt | - | - | - | - |
| 2025/10/31 | - | - | - | 173,285 / 1.22% +28,400 (+19.60%) / +0.20pt | - | - | - | - |
| 2025/10/30 | - | - | - | 144,885 / 1.02% -44,800 (-23.62%) / △0.31pt | - | - | - | - |
| 2025/10/28 | - | - | - | 189,685 / 1.33% +38,300 (+25.30%) / +0.27pt | - | - | - | - |
| 2025/10/27 | - | - | - | 151,385 / 1.06% +28,700 (+23.39%) / +0.20pt | - | - | - | - |
| 2025/10/24 | - | - | - | 122,685 / 0.86% +51,000 (+71.14%) / +0.36pt | - | - | - | - |
| 2025/10/23 | - | - | - | 71,685 / 0.50% | - | - | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。