日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 428 (-0.23%) | 13,000 (-42.22%) | 0 | 454,300 (0.00%) | 14,300 (0.00%) |
| 2026/01/21 | 429 (-0.69%) | 22,500 (+49.01%) | 0 | 454,300 (0.00%) | 14,300 (0.00%) |
| 2026/01/20 | 432 (0.00%) | 15,100 (-26.34%) | 0 | 454,300 (0.00%) | 14,300 (0.00%) |
| 2026/01/19 | 432 (-1.14%) | 20,500 (-24.35%) | 0 | 454,300 (0.00%) | 14,300 (0.00%) |
| 2026/01/16 | 437 (+0.23%) | 27,100 (+96.38%) | 0 | 454,300 (-0.85%) | 14,300 (+0.70%) |
| 2026/01/15 | 436 (+0.46%) | 13,800 (-16.87%) | 0 | 458,200 (0.00%) | 14,200 (0.00%) |
| 2026/01/14 | 434 (-0.69%) | 16,600 (-20.19%) | 0 | 458,200 (0.00%) | 14,200 (0.00%) |
| 2026/01/13 | 437 (+0.46%) | 20,800 (+80.87%) | 0 | 458,200 (0.00%) | 14,200 (0.00%) |
| 2026/01/09 | 435 (+0.69%) | 11,500 (-9.45%) | 0 | 458,200 (-4.34%) | 14,200 (-0.70%) |
| 2026/01/08 | 432 (-0.23%) | 12,700 (-40.09%) | 0 | 479,000 (0.00%) | 14,300 (0.00%) |
| 2026/01/07 | 433 (+0.46%) | 21,200 (-14.17%) | 0 | 479,000 (0.00%) | 14,300 (0.00%) |
| 2026/01/06 | 431 (-0.69%) | 24,700 (-14.83%) | 0 | 479,000 (0.00%) | 14,300 (0.00%) |
| 2026/01/05 | 434 (0.00%) | 29,000 (+126.56%) | 0 | 479,000 (0.00%) | 14,300 (0.00%) |
| 2025/12/30 | 434 (-0.46%) | 12,800 (-68.70%) | 0 | 479,000 (0.00%) | 14,300 (0.00%) |
| 2025/12/29 | 436 (+2.35%) | 40,900 (-3.76%) | 0 | 479,000 (0.00%) | 14,300 (0.00%) |
| 2025/12/26 | 426 (+1.91%) | 42,500 (+55.11%) | 0 | 479,000 (+1.76%) | 14,300 (-5.30%) |
| 2025/12/25 | 418 (+0.24%) | 27,400 (+16.60%) | 0 | 470,700 (0.00%) | 15,100 (0.00%) |
| 2025/12/24 | 417 (-1.42%) | 23,500 (-3.29%) | 0 | 470,700 (0.00%) | 15,100 (0.00%) |
| 2025/12/23 | 423 (-0.24%) | 24,300 (-91.23%) | 0 | 470,700 (0.00%) | 15,100 (0.00%) |
| 2025/12/22 | 424 (+4.18%) | 277,200 (+676.47%) | 0 | 470,700 (0.00%) | 15,100 (0.00%) |
| 2025/12/19 | 407 (-0.25%) | 35,700 (-43.24%) | 0 | 470,700 (+1.47%) | 15,100 (-3.21%) |
| 2025/12/18 | 408 (-0.73%) | 62,900 (+125.45%) | 0 | 463,900 (0.00%) | 15,600 (0.00%) |
| 2025/12/17 | 411 (-0.72%) | 27,900 (+11.60%) | 0 | 463,900 (0.00%) | 15,600 (0.00%) |
| 2025/12/16 | 414 (-0.72%) | 25,000 (-6.02%) | 0 | 463,900 (0.00%) | 15,600 (0.00%) |
| 2025/12/15 | 417 (+0.48%) | 26,600 (+9.47%) | 0 | 463,900 (0.00%) | 15,600 (0.00%) |
| 2025/12/12 | 415 (-0.48%) | 24,300 (+64.19%) | 0 | 463,900 (+0.48%) | 15,600 (+6.85%) |
| 2025/12/11 | 417 (-0.24%) | 14,800 (-1.33%) | 0 | 461,700 (0.00%) | 14,600 (0.00%) |
| 2025/12/10 | 418 (+0.48%) | 15,000 (-39.76%) | 0 | 461,700 (0.00%) | 14,600 (0.00%) |
| 2025/12/09 | 416 (-0.95%) | 24,900 (+25.13%) | 0 | 461,700 (0.00%) | 14,600 (0.00%) |
| 2025/12/08 | 420 (-0.47%) | 19,900 (+60.48%) | 0 | 461,700 (0.00%) | 14,600 (0.00%) |
| 2025/12/05 | 422 (+1.20%) | 12,400 (-32.24%) | 0 | 461,700 (+3.22%) | 14,600 (-2.01%) |
| 2025/12/04 | 417 (-0.24%) | 18,300 (+2.81%) | 0 | 447,300 (0.00%) | 14,900 (0.00%) |
| 2025/12/03 | 418 (+0.24%) | 17,800 (-26.75%) | 0 | 447,300 (0.00%) | 14,900 (0.00%) |
| 2025/12/02 | 417 (-0.95%) | 24,300 (+0.41%) | 0 | 447,300 (0.00%) | 14,900 (0.00%) |
| 2025/12/01 | 421 (-1.17%) | 24,200 (+38.29%) | 0 | 447,300 (0.00%) | 14,900 (0.00%) |
| 2025/11/28 | 426 (+1.43%) | 17,500 (-18.98%) | 0 | 447,300 (+0.90%) | 14,900 (-3.87%) |
| 2025/11/27 | 420 (+0.48%) | 21,600 (-5.68%) | 0 | 443,300 (0.00%) | 15,500 (0.00%) |
| 2025/11/26 | 418 (+0.24%) | 22,900 (-43.32%) | 0 | 443,300 (0.00%) | 15,500 (0.00%) |
| 2025/11/25 | 417 (+0.24%) | 40,400 (+28.25%) | 0 | 443,300 (0.00%) | 15,500 (0.00%) |
| 2025/11/21 | 416 (-0.24%) | 31,500 (-21.64%) | 0 | 443,300 (+0.05%) | 15,500 (-3.73%) |
| 2025/11/20 | 417 (-0.95%) | 40,200 (-19.76%) | 0 | 443,100 (0.00%) | 16,100 (0.00%) |
| 2025/11/19 | 421 (-0.24%) | 50,100 (-7.39%) | 0 | 443,100 (0.00%) | 16,100 (0.00%) |
| 2025/11/18 | 422 (-1.86%) | 54,100 (-23.59%) | 0 | 443,100 (0.00%) | 16,100 (0.00%) |
| 2025/11/17 | 430 (-5.08%) | 70,800 (+196.23%) | 0 | 443,100 (0.00%) | 16,100 (0.00%) |
| 2025/11/14 | 453 (+0.67%) | 23,900 (+59.33%) | 0 | 443,100 (-1.12%) | 16,100 (+0.63%) |
| 2025/11/13 | 450 (0.00%) | 15,000 (+7.91%) | 0 | 448,100 (0.00%) | 16,000 (0.00%) |
| 2025/11/12 | 450 (+1.35%) | 13,900 (+2.21%) | 0 | 448,100 (0.00%) | 16,000 (0.00%) |
| 2025/11/11 | 444 (-0.22%) | 13,600 (+8.80%) | 0 | 448,100 (0.00%) | 16,000 (0.00%) |
| 2025/11/10 | 445 (+0.45%) | 12,500 (-9.42%) | 0 | 448,100 (0.00%) | 16,000 (0.00%) |
| 2025/11/07 | 443 (-0.45%) | 13,800 (+0.73%) | 0 | 448,100 (-1.30%) | 16,000 (-18.37%) |
| 2025/11/06 | 445 (0.00%) | 13,700 (-36.28%) | 0 | 454,000 (0.00%) | 19,600 (0.00%) |
| 2025/11/05 | 445 (-2.41%) | 21,500 (-37.13%) | 0 | 454,000 (0.00%) | 19,600 (0.00%) |
| 2025/11/04 | 456 (+2.47%) | 34,200 (+194.83%) | 0 | 454,000 (0.00%) | 19,600 (0.00%) |
| 2025/10/31 | 445 (-1.11%) | 11,600 (-35.56%) | 0 | 454,000 (-2.32%) | 19,600 (-21.29%) |
| 2025/10/30 | 450 (+1.58%) | 18,000 (-33.82%) | 0 | 464,800 (0.00%) | 24,900 (0.00%) |
| 2025/10/29 | 443 (-1.99%) | 27,200 (-6.85%) | 0 | 464,800 (0.00%) | 24,900 (0.00%) |
| 2025/10/28 | 452 (-1.31%) | 29,200 (+37.74%) | 0 | 464,800 (0.00%) | 24,900 (0.00%) |
| 2025/10/27 | 458 (-0.43%) | 21,200 (+27.71%) | 0 | 464,800 (0.00%) | 24,900 (0.00%) |
| 2025/10/24 | 460 (0.00%) | 16,600 (+28.68%) | 0 | 464,800 (+1.73%) | 24,900 (-4.23%) |
| 2025/10/23 | 460 (0.00%) | 12,900 (-8.51%) | 0 | 456,900 (0.00%) | 26,000 (0.00%) |
| 2025/10/22 | 460 (+1.32%) | 14,100 (-60.83%) | 0 | 456,900 (0.00%) | 26,000 (0.00%) |
| 2025/10/21 | 454 (+0.22%) | 36,000 (-17.43%) | 0 | 456,900 (0.00%) | 26,000 (0.00%) |
| 2025/10/20 | 453 (+5.59%) | 43,600 (+177.71%) | 0 | 456,900 (0.00%) | 26,000 (0.00%) |
| 2025/10/17 | 429 (-1.15%) | 15,700 (+9.03%) | 0 | 456,900 (+0.79%) | 26,000 (-8.45%) |
| 2025/10/16 | 434 (-0.69%) | 14,400 (-43.53%) | 0 | 453,300 (0.00%) | 28,400 (0.00%) |
| 2025/10/15 | 437 (+2.10%) | 25,500 (-67.96%) | 0 | 453,300 (0.00%) | 28,400 (0.00%) |
| 2025/10/14 | 428 (-3.60%) | 79,600 (+434.23%) | 0 | 453,300 (0.00%) | 28,400 (0.00%) |
| 2025/10/10 | 444 (-1.55%) | 14,900 (-40.64%) | 0 | 453,300 (-0.33%) | 28,400 (-28.82%) |
| 2025/10/09 | 451 (-0.66%) | 25,100 (+10.57%) | 0 | 454,800 (0.00%) | 39,900 (0.00%) |
| 2025/10/08 | 454 (0.00%) | 22,700 (-57.49%) | 0 | 454,800 (0.00%) | 39,900 (0.00%) |
| 2025/10/07 | 454 (+1.11%) | 53,400 (+10.10%) | 0 | 454,800 (0.00%) | 39,900 (0.00%) |
| 2025/10/06 | 449 (+1.13%) | 48,500 (+98.77%) | 0 | 454,800 (0.00%) | 39,900 (0.00%) |
| 2025/10/03 | 444 (-0.22%) | 24,400 (-50.51%) | 0 | 454,800 (-1.37%) | 39,900 (-11.14%) |
| 2025/10/02 | 445 (+0.68%) | 49,300 (-51.14%) | 0 | 461,100 (0.00%) | 44,900 (0.00%) |
| 2025/10/01 | 442 (-6.16%) | 100,900 (+125.73%) | 0 | 461,100 (0.00%) | 44,900 (0.00%) |
| 2025/09/30 | 471 (+1.73%) | 44,700 (-69.78%) | 0 | 461,100 (+3.06%) | 44,900 (-85.21%) |
| 2025/09/29 | 463 (-4.14%) | 147,900 (-26.16%) | 0 | 447,400 (-12.75%) | 303,600 (-0.69%) |
| 2025/09/26 | 483 (+0.63%) | 200,300 (+32.65%) | 0 | 512,800 (+1.34%) | 305,700 (-0.33%) |
| 2025/09/25 | 480 (+4.12%) | 151,000 (-18.99%) | 0 | 506,000 (+1.59%) | 306,700 (+81.91%) |
| 2025/09/24 | 461 (+3.83%) | 186,400 (+11.08%) | 0 | 498,100 (0.00%) | 168,600 (0.00%) |
| 2025/09/22 | 444 (+3.26%) | 167,800 (+81.80%) | 0 | 498,100 (+3.36%) | 168,600 (+6.37%) |
| 2025/09/19 | 430 (-1.60%) | 92,300 (+33.96%) | 0 | 481,900 (-1.19%) | 158,500 (+3.46%) |
| 2025/09/18 | 437 (-1.58%) | 68,900 (+72.68%) | 0 | 487,700 (-0.79%) | 153,200 (+2.34%) |
| 2025/09/17 | 444 (-0.22%) | 39,900 (-59.08%) | 0 | 491,600 (+1.95%) | 149,700 (+8.95%) |
| 2025/09/16 | 445 (-2.63%) | 97,500 (+92.31%) | 0 | 482,200 (+1.05%) | 137,400 (+1.48%) |
| 2025/09/12 | 457 (-0.87%) | 50,700 (+47.81%) | 0 | 477,200 (+0.78%) | 135,400 (+8.23%) |
| 2025/09/11 | 461 (+0.88%) | 34,300 (-37.64%) | 0 | 473,500 (-0.65%) | 125,100 (+4.69%) |
| 2025/09/10 | 457 (-1.72%) | 55,000 (+22.49%) | 0 | 476,600 (+0.17%) | 119,500 (+3.82%) |
| 2025/09/09 | 465 (+0.43%) | 44,900 (-19.39%) | 0 | 475,800 (+1.19%) | 115,100 (+19.52%) |
| 2025/09/08 | 463 (+0.43%) | 55,700 (+26.59%) | 0 | 470,200 (+0.32%) | 96,300 (+19.18%) |
| 2025/09/05 | 461 (+0.88%) | 44,000 (-21.01%) | 0 | 468,700 (+1.17%) | 80,800 (+46.11%) |
| 2025/09/04 | 457 (-1.08%) | 55,700 (+69.30%) | 0 | 463,300 (-3.22%) | 55,300 (+13.09%) |
| 2025/09/03 | 462 (+1.54%) | 32,900 (+10.40%) | 0 | 478,700 (0.00%) | 48,900 (0.00%) |
| 2025/09/02 | 455 (-1.30%) | 29,800 (-33.33%) | 0 | 478,700 (0.00%) | 48,900 (0.00%) |
| 2025/09/01 | 461 (-0.86%) | 44,700 (-35.59%) | 0 | 478,700 (0.00%) | 48,900 (0.00%) |
| 2025/08/29 | 465 (+2.42%) | 69,400 (+80.73%) | 0 | 478,700 (-5.40%) | 48,900 (+144.50%) |
| 2025/08/28 | 454 (+0.44%) | 38,400 (-32.98%) | 0 | 506,000 (0.00%) | 20,000 (0.00%) |
| 2025/08/27 | 452 (+1.80%) | 57,300 (+60.06%) | 0 | 506,000 (0.00%) | 20,000 (0.00%) |
| 2025/08/26 | 444 (-0.45%) | 35,800 (-22.84%) | 0 | 506,000 (0.00%) | 20,000 (0.00%) |
| 2025/08/25 | 446 (+1.36%) | 46,400 (-18.02%) | 0 | 506,000 (0.00%) | 20,000 (0.00%) |
| 2025/08/22 | 440 (+1.15%) | 56,600 (+39.75%) | 0 | 506,000 (-2.71%) | 20,000 (-4.76%) |
| 2025/08/21 | 435 (+3.33%) | 40,500 (-27.55%) | 0 | 520,100 (0.00%) | 21,000 (0.00%) |
| 2025/08/20 | 421 (-1.41%) | 55,900 (+70.95%) | 0 | 520,100 (0.00%) | 21,000 (0.00%) |
| 2025/08/19 | 427 (-0.23%) | 32,700 (-17.01%) | 0 | 520,100 (0.00%) | 21,000 (0.00%) |
| 2025/08/18 | 428 (+0.71%) | 39,400 (+45.93%) | 0 | 520,100 (0.00%) | 21,000 (0.00%) |
| 2025/08/15 | 425 (0.00%) | 27,000 (-41.56%) | 0 | 520,100 (+1.15%) | 21,000 (-23.08%) |
| 2025/08/14 | 425 (0.00%) | 46,200 (-44.00%) | 0 | 514,200 (0.00%) | 27,300 (0.00%) |
| 2025/08/13 | 425 (-1.16%) | 82,500 (+21.86%) | 0 | 514,200 (0.00%) | 27,300 (0.00%) |
| 2025/08/12 | 430 (-1.83%) | 67,700 (+22.87%) | 0 | 514,200 (0.00%) | 27,300 (0.00%) |
| 2025/08/08 | 438 (+0.69%) | 55,100 (+216.67%) | 0 | 514,200 (-1.00%) | 27,300 (-2.50%) |
| 2025/08/07 | 435 (+0.46%) | 17,400 (+1.16%) | 0 | 519,400 (0.00%) | 28,000 (0.00%) |
| 2025/08/06 | 433 (+0.23%) | 17,200 (-38.57%) | 0 | 519,400 (0.00%) | 28,000 (0.00%) |
| 2025/08/05 | 432 (+0.23%) | 28,000 (+53.01%) | 0 | 519,400 (0.00%) | 28,000 (0.00%) |
| 2025/08/04 | 431 (+1.17%) | 18,300 (-28.24%) | 0 | 519,400 (0.00%) | 28,000 (0.00%) |
| 2025/08/01 | 426 (-0.23%) | 25,500 (+4.51%) | 0 | 519,400 (-1.29%) | 28,000 (+2.19%) |
| 2025/07/31 | 427 (-0.47%) | 24,400 (+9.91%) | 0 | 526,200 (0.00%) | 27,400 (0.00%) |
| 2025/07/30 | 429 (-0.46%) | 22,200 (-47.52%) | 0 | 526,200 (0.00%) | 27,400 (0.00%) |
| 2025/07/29 | 431 (+0.94%) | 42,300 (+20.86%) | 0 | 526,200 (0.00%) | 27,400 (0.00%) |
| 2025/07/28 | 427 (-0.23%) | 35,000 (+30.11%) | 0 | 526,200 (0.00%) | 27,400 (0.00%) |
| 2025/07/25 | 428 (+0.71%) | 26,900 (+31.22%) | 0 | 526,200 (-40.70%) | 27,400 (+166.02%) |
| 2025/07/24 | 425 (-0.23%) | 20,500 (+16.48%) | 0 | 887,300 (0.00%) | 10,300 (0.00%) |
| 2025/07/23 | 426 (+0.24%) | 17,600 (-3.83%) | 0 | 887,300 (0.00%) | 10,300 (0.00%) |
| 2025/07/22 | 425 | 18,300 | 0 | 887,300 | 10,300 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。