日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,296 (0.00%) | 10,200 (-58.20%) | 0 | 146,600 (0.00%) | 600 (0.00%) |
| 2026/01/20 | 1,296 (-0.92%) | 24,400 (-14.39%) | 0 | 146,600 (0.00%) | 600 (0.00%) |
| 2026/01/19 | 1,308 (+2.83%) | 28,500 (+59.22%) | 0 | 146,600 (0.00%) | 600 (0.00%) |
| 2026/01/16 | 1,272 (-1.40%) | 17,900 (+73.79%) | 0 | 146,600 (-2.07%) | 600 (0.00%) |
| 2026/01/15 | 1,290 (+1.34%) | 10,300 (-33.12%) | 0 | 149,700 (0.00%) | 600 (0.00%) |
| 2026/01/14 | 1,273 (-2.82%) | 15,400 (-48.49%) | 0 | 149,700 (0.00%) | 600 (0.00%) |
| 2026/01/13 | 1,310 (+0.23%) | 29,900 (-25.62%) | 0 | 149,700 (0.00%) | 600 (0.00%) |
| 2026/01/09 | 1,307 (+0.08%) | 40,200 (+209.23%) | 0 | 149,700 (-0.13%) | 600 (+500.00%) |
| 2026/01/08 | 1,306 (-1.51%) | 13,000 (-68.22%) | 0 | 149,900 (0.00%) | 100 (0.00%) |
| 2026/01/07 | 1,326 (+4.25%) | 40,900 (-60.06%) | 0 | 149,900 (0.00%) | 100 (0.00%) |
| 2026/01/06 | 1,272 (-4.86%) | 102,400 (+77.47%) | 0 | 149,900 (0.00%) | 100 (0.00%) |
| 2026/01/05 | 1,337 (+2.93%) | 57,700 (+66.76%) | 0 | 149,900 (0.00%) | 100 (0.00%) |
| 2025/12/30 | 1,299 (+1.72%) | 34,600 (-8.71%) | 0 | 149,900 (0.00%) | 100 (0.00%) |
| 2025/12/29 | 1,277 (+1.11%) | 37,900 (+74.65%) | 0 | 149,900 (0.00%) | 100 (0.00%) |
| 2025/12/26 | 1,263 (-0.71%) | 21,700 (+43.71%) | 0 | 149,900 (-4.76%) | 100 (0.00%) |
| 2025/12/25 | 1,272 (-0.39%) | 15,100 (-71.24%) | 0 | 157,400 (0.00%) | 100 (0.00%) |
| 2025/12/24 | 1,277 (-0.31%) | 52,500 (+6.49%) | 0 | 157,400 (0.00%) | 100 (0.00%) |
| 2025/12/23 | 1,281 (+2.89%) | 49,300 (-24.96%) | 0 | 157,400 (0.00%) | 100 (0.00%) |
| 2025/12/22 | 1,245 (+0.97%) | 65,700 (+204.17%) | 0 | 157,400 (0.00%) | 100 (0.00%) |
| 2025/12/19 | 1,233 (+0.98%) | 21,600 (-56.71%) | 0 | 157,400 (+3.08%) | 100 (-97.67%) |
| 2025/12/18 | 1,221 (-1.05%) | 49,900 (-19.77%) | 0 | 152,700 (0.00%) | 4,300 (0.00%) |
| 2025/12/17 | 1,234 (+2.15%) | 62,200 (-21.86%) | 0 | 152,700 (0.00%) | 4,300 (0.00%) |
| 2025/12/16 | 1,208 (+0.33%) | 79,600 (-17.51%) | 0 | 152,700 (0.00%) | 4,300 (0.00%) |
| 2025/12/15 | 1,204 (+1.86%) | 96,500 (-53.11%) | 0 | 152,700 (0.00%) | 4,300 (0.00%) |
| 2025/12/12 | 1,182 (+8.64%) | 205,800 (+159.52%) | 0 | 152,700 (+6.49%) | 4,300 |
| 2025/12/11 | 1,088 (+0.28%) | 79,300 (-64.31%) | 0 | 143,400 (0.00%) | 0 |
| 2025/12/10 | 1,085 (+2.55%) | 222,200 (+169.66%) | 0 | 143,400 (0.00%) | 0 |
| 2025/12/09 | 1,058 (+2.12%) | 82,400 (+362.92%) | 0 | 143,400 (0.00%) | 0 |
| 2025/12/08 | 1,036 (+0.97%) | 17,800 (+25.35%) | 0 | 143,400 (0.00%) | 0 |
| 2025/12/05 | 1,026 (0.00%) | 14,200 (-12.35%) | 0 | 143,400 (+5.05%) | 0 |
| 2025/12/04 | 1,026 (+0.10%) | 16,200 (-15.63%) | 0 | 136,500 (0.00%) | 0 |
| 2025/12/03 | 1,025 (+0.59%) | 19,200 (+0.52%) | 0 | 136,500 (0.00%) | 0 |
| 2025/12/02 | 1,019 (+0.30%) | 19,100 (+26.49%) | 0 | 136,500 (0.00%) | 0 |
| 2025/12/01 | 1,016 (-2.31%) | 15,100 (-10.12%) | 0 | 136,500 (0.00%) | 0 |
| 2025/11/28 | 1,040 (+1.96%) | 16,800 (-55.32%) | 0 | 136,500 (-22.40%) | 0 |
| 2025/11/27 | 1,020 (-2.30%) | 37,600 (+172.46%) | 0 | 175,900 (0.00%) | 0 |
| 2025/11/26 | 1,044 (-1.32%) | 13,800 (-33.01%) | 0 | 175,900 (0.00%) | 0 |
| 2025/11/25 | 1,058 (-0.09%) | 20,600 (-47.45%) | 0 | 175,900 (0.00%) | 0 |
| 2025/11/21 | 1,059 (+3.62%) | 39,200 (+409.09%) | 0 | 175,900 (+0.69%) | 0 |
| 2025/11/20 | 1,022 (+1.49%) | 7,700 (-73.90%) | 0 | 174,700 (0.00%) | 0 |
| 2025/11/19 | 1,007 (+2.65%) | 29,500 (+100.68%) | 0 | 174,700 (0.00%) | 0 |
| 2025/11/18 | 981 (-0.30%) | 14,700 (+42.72%) | 0 | 174,700 (0.00%) | 0 |
| 2025/11/17 | 984 (+0.51%) | 10,300 (+41.10%) | 0 | 174,700 (0.00%) | 0 |
| 2025/11/14 | 979 (+0.62%) | 7,300 (-41.60%) | 0 | 174,700 (+1.81%) | 0 |
| 2025/11/13 | 973 (-0.10%) | 12,500 (-28.57%) | 0 | 171,600 (0.00%) | 0 |
| 2025/11/12 | 974 (+1.56%) | 17,500 (+41.13%) | 0 | 171,600 (0.00%) | 0 |
| 2025/11/11 | 959 (+0.52%) | 12,400 (-56.03%) | 0 | 171,600 (0.00%) | 0 |
| 2025/11/10 | 954 (+3.47%) | 28,200 (+60.23%) | 0 | 171,600 (0.00%) | 0 |
| 2025/11/07 | 922 (-1.91%) | 17,600 (-43.59%) | 0 | 171,600 (+13.72%) | 0 |
| 2025/11/06 | 940 (+3.52%) | 31,200 (+56.00%) | 0 | 150,900 (0.00%) | 0 |
| 2025/11/05 | 908 (-0.55%) | 20,000 (-67.64%) | 0 | 150,900 (0.00%) | 0 |
| 2025/11/04 | 913 (-1.83%) | 61,800 (+198.55%) | 0 | 150,900 (0.00%) | 0 |
| 2025/10/31 | 930 (+1.20%) | 20,700 (-66.77%) | 0 | 150,900 (-7.31%) | 0 |
| 2025/10/30 | 919 (-4.57%) | 62,300 (+67.02%) | 0 | 162,800 (0.00%) | 0 |
| 2025/10/29 | 963 (-2.33%) | 37,300 (-18.38%) | 0 | 162,800 (0.00%) | 0 |
| 2025/10/28 | 986 (-0.90%) | 45,700 (+92.02%) | 0 | 162,800 (0.00%) | 0 |
| 2025/10/27 | 995 (-0.60%) | 23,800 (-0.83%) | 0 | 162,800 (0.00%) | 0 |
| 2025/10/24 | 1,001 (+2.14%) | 24,000 (-33.33%) | 0 | 162,800 (-32.89%) | 0 |
| 2025/10/23 | 980 (-1.71%) | 36,000 (-22.58%) | 0 | 242,600 (0.00%) | 0 |
| 2025/10/22 | 997 (+3.00%) | 46,500 (+29.89%) | 0 | 242,600 (0.00%) | 0 |
| 2025/10/21 | 968 (-1.12%) | 35,800 (+38.22%) | 0 | 242,600 (0.00%) | 0 |
| 2025/10/20 | 979 (+2.84%) | 25,900 (-39.91%) | 0 | 242,600 (0.00%) | 0 |
| 2025/10/17 | 952 (-3.35%) | 43,100 (+113.37%) | 0 | 242,600 (+0.50%) | 0 |
| 2025/10/16 | 985 (-0.81%) | 20,200 (+88.79%) | 0 | 241,400 (0.00%) | 0 |
| 2025/10/15 | 993 (-0.10%) | 10,700 (-80.00%) | 0 | 241,400 (0.00%) | 0 |
| 2025/10/14 | 994 (-2.64%) | 53,500 (+342.15%) | 0 | 241,400 (0.00%) | 0 |
| 2025/10/10 | 1,021 (-0.68%) | 12,100 (-9.02%) | 0 | 241,400 (-0.90%) | 0 |
| 2025/10/09 | 1,028 (-1.81%) | 13,300 (-11.92%) | 0 | 243,600 (0.00%) | 0 |
| 2025/10/08 | 1,047 (+0.96%) | 15,100 (-44.69%) | 0 | 243,600 (0.00%) | 0 |
| 2025/10/07 | 1,037 (-0.77%) | 27,300 (+90.91%) | 0 | 243,600 (0.00%) | 0 |
| 2025/10/06 | 1,045 (+1.85%) | 14,300 (-39.41%) | 0 | 243,600 (0.00%) | 0 |
| 2025/10/03 | 1,026 (+1.48%) | 23,600 (-28.48%) | 0 | 243,600 (+4.24%) | 0 |
| 2025/10/02 | 1,011 (-1.08%) | 33,000 (-18.32%) | 0 | 233,700 (0.00%) | 0 |
| 2025/10/01 | 1,022 (-4.31%) | 40,400 (+54.79%) | 0 | 233,700 (0.00%) | 0 |
| 2025/09/30 | 1,068 (-1.48%) | 26,100 (+26.70%) | 0 | 233,700 (0.00%) | 0 |
| 2025/09/29 | 1,084 (+0.37%) | 20,600 (-27.72%) | 0 | 233,700 (0.00%) | 0 |
| 2025/09/26 | 1,080 (-0.37%) | 28,500 (-18.80%) | 0 | 233,700 (+0.43%) | 0 |
| 2025/09/25 | 1,084 (-0.37%) | 35,100 (+17.39%) | 0 | 232,700 (0.00%) | 0 |
| 2025/09/24 | 1,088 (+1.12%) | 29,900 (-44.22%) | 0 | 232,700 (0.00%) | 0 |
| 2025/09/22 | 1,076 (+2.57%) | 53,600 (-58.19%) | 0 | 232,700 (0.00%) | 0 |
| 2025/09/19 | 1,049 (-7.58%) | 128,200 (+447.86%) | 0 | 232,700 (+6.35%) | 0 (-100.00%) |
| 2025/09/18 | 1,135 (-0.61%) | 23,400 (-48.91%) | 0 | 218,800 (0.00%) | 200 (0.00%) |
| 2025/09/17 | 1,142 (+1.69%) | 45,800 (-43.80%) | 0 | 218,800 (0.00%) | 200 (0.00%) |
| 2025/09/16 | 1,123 (-0.09%) | 81,500 (-18.99%) | 0 | 218,800 (0.00%) | 200 (0.00%) |
| 2025/09/12 | 1,124 (-5.31%) | 100,600 (+47.29%) | 0 | 218,800 (+6.63%) | 200 |
| 2025/09/11 | 1,187 (-0.67%) | 68,300 (-73.27%) | 0 | 205,200 (0.00%) | 0 |
| 2025/09/10 | 1,195 (-9.61%) | 255,500 (+372.27%) | 0 | 205,200 (0.00%) | 0 |
| 2025/09/09 | 1,322 (-0.23%) | 54,100 (+38.01%) | 0 | 205,200 (0.00%) | 0 |
| 2025/09/08 | 1,325 (+3.84%) | 39,200 (+218.70%) | 0 | 205,200 (0.00%) | 0 |
| 2025/09/05 | 1,276 (+0.79%) | 12,300 (-44.84%) | 0 | 205,200 (+0.59%) | 0 |
| 2025/09/04 | 1,266 (-1.09%) | 22,300 (+23.20%) | 0 | 204,000 (0.00%) | 0 |
| 2025/09/03 | 1,280 (-0.93%) | 18,100 (-16.20%) | 0 | 204,000 (0.00%) | 0 |
| 2025/09/02 | 1,292 (+0.23%) | 21,600 (+68.75%) | 0 | 204,000 (0.00%) | 0 |
| 2025/09/01 | 1,289 (-1.00%) | 12,800 (-17.42%) | 0 | 204,000 (0.00%) | 0 |
| 2025/08/29 | 1,302 (+1.48%) | 15,500 (+31.36%) | 0 | 204,000 (+3.40%) | 0 |
| 2025/08/28 | 1,283 (-0.62%) | 11,800 (-34.08%) | 0 | 197,300 (0.00%) | 0 |
| 2025/08/27 | 1,291 (-1.00%) | 17,900 (-46.41%) | 0 | 197,300 (0.00%) | 0 |
| 2025/08/26 | 1,304 (+0.15%) | 33,400 (-46.65%) | 0 | 197,300 (0.00%) | 0 |
| 2025/08/25 | 1,302 (+2.04%) | 62,600 (-26.44%) | 0 | 197,300 (0.00%) | 0 |
| 2025/08/22 | 1,276 (+3.99%) | 85,100 (+431.88%) | 0 | 197,300 (+4.50%) | 0 |
| 2025/08/21 | 1,227 (-0.24%) | 16,000 (-27.60%) | 0 | 188,800 (0.00%) | 0 |
| 2025/08/20 | 1,230 (-1.68%) | 22,100 (+13.33%) | 0 | 188,800 (0.00%) | 0 |
| 2025/08/19 | 1,251 (-0.32%) | 19,500 (-31.10%) | 0 | 188,800 (0.00%) | 0 |
| 2025/08/18 | 1,255 (+0.16%) | 28,300 (-51.87%) | 0 | 188,800 (0.00%) | 0 |
| 2025/08/15 | 1,253 (+2.70%) | 58,800 (+203.09%) | 0 | 188,800 (+23.80%) | 0 |
| 2025/08/14 | 1,220 (0.00%) | 19,400 (-69.83%) | 0 | 152,500 (0.00%) | 0 |
| 2025/08/13 | 1,220 (+1.67%) | 64,300 (-20.32%) | 0 | 152,500 (0.00%) | 0 |
| 2025/08/12 | 1,200 (+3.00%) | 80,700 (+100.75%) | 0 | 152,500 (0.00%) | 0 |
| 2025/08/08 | 1,165 (+0.69%) | 40,200 (+6.63%) | 0 | 152,500 (-11.70%) | 0 |
| 2025/08/07 | 1,157 (+0.52%) | 37,700 (+89.45%) | 0 | 172,700 (0.00%) | 0 |
| 2025/08/06 | 1,151 (+1.23%) | 19,900 (+26.75%) | 0 | 172,700 (0.00%) | 0 |
| 2025/08/05 | 1,137 (+0.71%) | 15,700 (-68.79%) | 0 | 172,700 (0.00%) | 0 |
| 2025/08/04 | 1,129 (+0.36%) | 50,300 (+63.84%) | 0 | 172,700 (0.00%) | 0 |
| 2025/08/01 | 1,125 (+1.99%) | 30,700 (+24.80%) | 0 | 172,700 (+0.82%) | 0 |
| 2025/07/31 | 1,103 (+0.55%) | 24,600 (+434.78%) | 0 | 171,300 (0.00%) | 0 |
| 2025/07/30 | 1,097 (+0.55%) | 4,600 (-69.54%) | 0 | 171,300 (0.00%) | 0 |
| 2025/07/29 | 1,091 (-0.37%) | 15,100 (-51.45%) | 0 | 171,300 (0.00%) | 0 |
| 2025/07/28 | 1,095 (-0.27%) | 31,100 (-7.44%) | 0 | 171,300 (0.00%) | 0 |
| 2025/07/25 | 1,098 (+1.76%) | 33,600 (+115.38%) | 0 | 171,300 (-47.39%) | 0 |
| 2025/07/24 | 1,079 (-0.92%) | 15,600 (-62.77%) | 0 | 325,600 (0.00%) | 0 |
| 2025/07/23 | 1,089 (+2.93%) | 41,900 (+36.48%) | 0 | 325,600 (0.00%) | 0 |
| 2025/07/22 | 1,058 | 30,700 | 0 | 325,600 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | みずほ証券株式会社 |
|---|---|
| 2025/07/17 | 78,800 / 0.74% +14,700 (+22.93%) / +0.14pt |
| 2025/07/07 | 64,100 / 0.60% +600 (+0.94%) / +0.01pt |
| 2025/07/03 | 63,500 / 0.59% -800 (-1.24%) / △0.01pt |
| 2025/07/01 | 64,300 / 0.60% +4,800 (+8.07%) / +0.05pt |
| 2025/06/30 | 59,500 / 0.55% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。