日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 1,106 (-1.16%) | 60,100 (-45.81%) | 0 | 170,800 (0.00%) | 2,400 (0.00%) |
| 2026/01/21 | 1,119 (-9.90%) | 110,900 (-35.64%) | 0 | 170,800 (0.00%) | 2,400 (0.00%) |
| 2026/01/20 | 1,242 (-6.76%) | 172,300 (-70.15%) | 0 | 170,800 (0.00%) | 2,400 (0.00%) |
| 2026/01/19 | 1,332 (+0.91%) | 577,200 (-82.92%) | 0 | 170,800 (0.00%) | 2,400 (0.00%) |
| 2026/01/16 | 1,320 (-12.00%) | 3,379,000 (+67.12%) | 0 | 170,800 (+220.45%) | 2,400 (+2,300.00%) |
| 2026/01/15 | 1,500 (+25.00%) | 2,021,900 (+1.82%) | 0 (-100.00%) | 53,300 (0.00%) | 100 (0.00%) |
| 2026/01/14 | 1,200 (-11.63%) | 1,985,800 (-36.32%) | 17,300 | 53,300 (0.00%) | 100 (0.00%) |
| 2026/01/13 | 1,358 (+79.16%) | 3,118,200 (+25,251.22%) | 0 | 53,300 (0.00%) | 100 (0.00%) |
| 2026/01/09 | 758 (+15.20%) | 12,300 (+123.64%) | 0 | 53,300 (-13.33%) | 100 |
| 2026/01/08 | 658 (+17.92%) | 5,500 (0.00%) | 0 | 61,500 (0.00%) | 0 |
| 2026/01/07 | 558 (+4.49%) | 5,500 (+83.33%) | 0 | 61,500 (0.00%) | 0 |
| 2026/01/06 | 534 (+3.09%) | 3,000 (-54.55%) | 0 | 61,500 (0.00%) | 0 |
| 2026/01/05 | 518 (-2.26%) | 6,600 (+10.00%) | 0 | 61,500 (0.00%) | 0 |
| 2025/12/30 | 530 (+3.11%) | 6,000 (+53.85%) | 0 | 61,500 (0.00%) | 0 |
| 2025/12/29 | 514 (+0.19%) | 3,900 (-73.10%) | 0 | 61,500 (0.00%) | 0 |
| 2025/12/26 | 513 (-2.29%) | 14,500 (+28.32%) | 0 | 61,500 (+6.96%) | 0 |
| 2025/12/25 | 525 (+1.35%) | 11,300 (+182.50%) | 0 | 57,500 (0.00%) | 0 |
| 2025/12/24 | 518 (-0.77%) | 4,000 (-65.22%) | 0 | 57,500 (0.00%) | 0 |
| 2025/12/23 | 522 (+2.76%) | 11,500 (+105.36%) | 0 | 57,500 (0.00%) | 0 |
| 2025/12/22 | 508 (+0.20%) | 5,600 (-64.10%) | 0 | 57,500 (0.00%) | 0 |
| 2025/12/19 | 507 (0.00%) | 15,600 (+129.41%) | 0 | 57,500 (+7.28%) | 0 (-100.00%) |
| 2025/12/18 | 507 (-0.78%) | 6,800 (-33.98%) | 0 | 53,600 (0.00%) | 1,500 (0.00%) |
| 2025/12/17 | 511 (-2.85%) | 10,300 (0.00%) | 0 | 53,600 (0.00%) | 1,500 (0.00%) |
| 2025/12/16 | 526 (-1.68%) | 10,300 (-82.83%) | 0 | 53,600 (0.00%) | 1,500 (0.00%) |
| 2025/12/15 | 535 (-6.14%) | 60,000 (+33.93%) | 0 | 53,600 (0.00%) | 1,500 (0.00%) |
| 2025/12/12 | 570 (+16.33%) | 44,800 (+1,345.16%) | 0 | 53,600 (-14.24%) | 1,500 |
| 2025/12/11 | 490 (+0.41%) | 3,100 (+10.71%) | 0 | 62,500 (0.00%) | 0 |
| 2025/12/10 | 488 (-1.61%) | 2,800 (+55.56%) | 0 | 62,500 (0.00%) | 0 |
| 2025/12/09 | 496 (-0.20%) | 1,800 (-21.74%) | 0 | 62,500 (0.00%) | 0 |
| 2025/12/08 | 497 (+0.81%) | 2,300 (-32.35%) | 0 | 62,500 (0.00%) | 0 |
| 2025/12/05 | 493 (-0.60%) | 3,400 (-40.35%) | 0 | 62,500 (-2.04%) | 0 |
| 2025/12/04 | 496 (-3.13%) | 5,700 (-31.33%) | 0 | 63,800 (0.00%) | 0 |
| 2025/12/03 | 512 (+0.20%) | 8,300 (+31.75%) | 0 | 63,800 (0.00%) | 0 |
| 2025/12/02 | 511 (+6.46%) | 6,300 (+425.00%) | 0 | 63,800 (0.00%) | 0 |
| 2025/12/01 | 480 (-0.41%) | 1,200 (-67.57%) | 0 | 63,800 (0.00%) | 0 |
| 2025/11/28 | 482 (+2.99%) | 3,700 (+27.59%) | 0 | 63,800 (+5.45%) | 0 |
| 2025/11/27 | 468 (-3.70%) | 2,900 (+38.10%) | 0 | 60,500 (0.00%) | 0 |
| 2025/11/26 | 486 (+2.53%) | 2,100 (+133.33%) | 0 | 60,500 (0.00%) | 0 |
| 2025/11/25 | 474 (+1.07%) | 900 (+12.50%) | 0 | 60,500 (0.00%) | 0 |
| 2025/11/21 | 469 (-1.68%) | 800 (-92.66%) | 0 | 60,500 (+0.67%) | 0 |
| 2025/11/20 | 477 (-0.63%) | 10,900 (+2,080.00%) | 0 | 60,100 (0.00%) | 0 |
| 2025/11/19 | 480 (-0.21%) | 500 (-86.11%) | 0 | 60,100 (0.00%) | 0 |
| 2025/11/18 | 481 (-1.84%) | 3,600 (+71.43%) | 0 | 60,100 (0.00%) | 0 |
| 2025/11/17 | 490 (+0.20%) | 2,100 (+133.33%) | 0 | 60,100 (0.00%) | 0 |
| 2025/11/14 | 489 (-1.01%) | 900 (+200.00%) | 0 | 60,100 (-0.50%) | 0 |
| 2025/11/13 | 494 (-0.20%) | 300 (-82.35%) | 0 | 60,400 (0.00%) | 0 |
| 2025/11/12 | 495 (+0.81%) | 1,700 (-80.46%) | 0 | 60,400 (0.00%) | 0 |
| 2025/11/11 | 491 (-2.77%) | 8,700 (+74.00%) | 0 | 60,400 (0.00%) | 0 |
| 2025/11/10 | 505 (+3.06%) | 5,000 (+42.86%) | 0 | 60,400 (0.00%) | 0 |
| 2025/11/07 | 490 (-0.20%) | 3,500 (+600.00%) | 0 | 60,400 (-0.82%) | 0 |
| 2025/11/06 | 491 (-1.01%) | 500 (-82.14%) | 0 | 60,900 (0.00%) | 0 |
| 2025/11/05 | 496 (-0.40%) | 2,800 (+21.74%) | 0 | 60,900 (0.00%) | 0 |
| 2025/11/04 | 498 (+0.20%) | 2,300 (+155.56%) | 0 | 60,900 (0.00%) | 0 |
| 2025/10/31 | 497 (-0.80%) | 900 (-18.18%) | 0 | 60,900 (0.00%) | 0 |
| 2025/10/30 | 501 (+0.60%) | 1,100 (+57.14%) | 0 | 60,900 (0.00%) | 0 |
| 2025/10/29 | 498 (-0.40%) | 700 (-53.33%) | 0 | 60,900 (0.00%) | 0 |
| 2025/10/28 | 500 (-0.40%) | 1,500 (+25.00%) | 0 | 60,900 (0.00%) | 0 |
| 2025/10/27 | 502 (-0.79%) | 1,200 (-14.29%) | 0 | 60,900 (0.00%) | 0 |
| 2025/10/24 | 506 (-2.32%) | 1,400 (-41.67%) | 0 | 60,900 (+0.83%) | 0 |
| 2025/10/23 | 518 (+4.44%) | 2,400 (-29.41%) | 0 | 60,400 (0.00%) | 0 |
| 2025/10/22 | 496 (-0.60%) | 3,400 (+126.67%) | 0 | 60,400 (0.00%) | 0 |
| 2025/10/21 | 499 (-0.40%) | 1,500 (+25.00%) | 0 | 60,400 (0.00%) | 0 |
| 2025/10/20 | 501 (+0.20%) | 1,200 (-33.33%) | 0 | 60,400 (0.00%) | 0 |
| 2025/10/17 | 500 (-0.99%) | 1,800 (+20.00%) | 0 | 60,400 (+3.60%) | 0 |
| 2025/10/16 | 505 (-0.20%) | 1,500 (-69.39%) | 0 | 58,300 (0.00%) | 0 |
| 2025/10/15 | 506 (-0.39%) | 4,900 (+40.00%) | 0 | 58,300 (0.00%) | 0 |
| 2025/10/14 | 508 (-1.17%) | 3,500 (+84.21%) | 0 | 58,300 (0.00%) | 0 |
| 2025/10/10 | 514 (-1.72%) | 1,900 (-24.00%) | 0 | 58,300 (-1.02%) | 0 |
| 2025/10/09 | 523 (-0.38%) | 2,500 (+108.33%) | 0 | 58,900 (0.00%) | 0 |
| 2025/10/08 | 525 (-1.13%) | 1,200 (-20.00%) | 0 | 58,900 (0.00%) | 0 |
| 2025/10/07 | 531 (+1.14%) | 1,500 (-75.00%) | 0 | 58,900 (0.00%) | 0 |
| 2025/10/06 | 525 (-0.38%) | 6,000 (+100.00%) | 0 | 58,900 (0.00%) | 0 |
| 2025/10/03 | 527 (+0.19%) | 3,000 (+150.00%) | 0 | 58,900 (+2.26%) | 0 |
| 2025/10/02 | 526 (-0.57%) | 1,200 (+20.00%) | 0 | 57,600 (0.00%) | 0 |
| 2025/10/01 | 529 (-0.94%) | 1,000 (-41.18%) | 0 | 57,600 (0.00%) | 0 |
| 2025/09/30 | 534 (-1.66%) | 1,700 (-10.53%) | 0 | 57,600 (0.00%) | 0 |
| 2025/09/29 | 543 (-1.27%) | 1,900 (-63.46%) | 0 | 57,600 (0.00%) | 0 |
| 2025/09/26 | 550 (-0.90%) | 5,200 (+246.67%) | 0 | 57,600 (+1.41%) | 0 |
| 2025/09/25 | 555 (-0.72%) | 1,500 (-6.25%) | 0 | 56,800 (0.00%) | 0 |
| 2025/09/24 | 559 (+0.72%) | 1,600 (-54.29%) | 0 | 56,800 (0.00%) | 0 |
| 2025/09/22 | 555 (-1.07%) | 3,500 (-42.62%) | 0 | 56,800 (0.00%) | 0 |
| 2025/09/19 | 561 (-1.75%) | 6,100 (+3.39%) | 0 | 56,800 (+5.38%) | 0 |
| 2025/09/18 | 571 (-3.71%) | 5,900 (-44.86%) | 0 | 53,900 (0.00%) | 0 |
| 2025/09/17 | 593 (-0.50%) | 10,700 (-82.74%) | 0 | 53,900 (0.00%) | 0 |
| 2025/09/16 | 596 (+11.61%) | 62,000 (+137.55%) | 0 | 53,900 (0.00%) | 0 |
| 2025/09/12 | 534 (-10.85%) | 26,100 (+289.55%) | 0 | 53,900 (-2.71%) | 0 |
| 2025/09/11 | 599 (+2.39%) | 6,700 (+42.55%) | 0 | 55,400 (0.00%) | 0 |
| 2025/09/10 | 585 (+1.21%) | 4,700 (+571.43%) | 0 | 55,400 (0.00%) | 0 |
| 2025/09/09 | 578 (+0.17%) | 700 (-12.50%) | 0 | 55,400 (0.00%) | 0 |
| 2025/09/08 | 577 (+1.05%) | 800 (0.00%) | 0 | 55,400 (0.00%) | 0 |
| 2025/09/05 | 571 (+0.71%) | 800 (-63.64%) | 0 | 55,400 (-0.72%) | 0 |
| 2025/09/04 | 567 (0.00%) | 2,200 (+120.00%) | 0 | 55,800 (0.00%) | 0 |
| 2025/09/03 | 567 (-1.22%) | 1,000 (+66.67%) | 0 | 55,800 (0.00%) | 0 |
| 2025/09/02 | 574 (+0.70%) | 600 (+50.00%) | 0 | 55,800 (0.00%) | 0 |
| 2025/09/01 | 570 (+0.18%) | 400 (+33.33%) | 0 | 55,800 (0.00%) | 0 |
| 2025/08/29 | 569 (+0.35%) | 300 (-25.00%) | 0 | 55,800 (-4.12%) | 0 |
| 2025/08/28 | 567 (+0.18%) | 400 (-50.00%) | 0 | 58,200 (0.00%) | 0 |
| 2025/08/27 | 566 (-0.18%) | 800 (-77.14%) | 0 | 58,200 (0.00%) | 0 |
| 2025/08/26 | 567 (-1.73%) | 3,500 (+34.62%) | 0 | 58,200 (0.00%) | 0 |
| 2025/08/25 | 577 (+0.35%) | 2,600 (-29.73%) | 0 | 58,200 (0.00%) | 0 |
| 2025/08/22 | 575 (+0.70%) | 3,700 (+32.14%) | 0 | 58,200 (-0.34%) | 0 |
| 2025/08/21 | 571 (+0.53%) | 2,800 (+600.00%) | 0 | 58,400 (0.00%) | 0 |
| 2025/08/20 | 568 (+2.16%) | 400 (-20.00%) | 0 | 58,400 (0.00%) | 0 |
| 2025/08/19 | 556 (-1.07%) | 500 (-81.48%) | 0 | 58,400 (0.00%) | 0 |
| 2025/08/18 | 562 (+0.90%) | 2,700 (-10.00%) | 0 | 58,400 (0.00%) | 0 |
| 2025/08/15 | 557 (+1.46%) | 3,000 (+1,400.00%) | 0 | 58,400 (-1.35%) | 0 |
| 2025/08/14 | 549 (-0.54%) | 200 (-81.82%) | 0 | 59,200 (0.00%) | 0 |
| 2025/08/13 | 552 (-1.08%) | 1,100 (-88.04%) | 0 | 59,200 (0.00%) | 0 |
| 2025/08/12 | 558 (0.00%) | 9,200 (+3.37%) | 0 | 59,200 (0.00%) | 0 |
| 2025/08/08 | 558 (-1.59%) | 8,900 (+4,350.00%) | 0 | 59,200 (+6.09%) | 0 |
| 2025/08/07 | 567 (+1.07%) | 200 (-66.67%) | 0 | 55,800 (0.00%) | 0 |
| 2025/08/05 | 561 (+0.36%) | 600 (-73.91%) | 0 | 55,800 (0.00%) | 0 |
| 2025/08/04 | 559 (+0.54%) | 2,300 (-8.00%) | 0 | 55,800 (0.00%) | 0 |
| 2025/08/01 | 556 (+0.91%) | 2,500 (+25.00%) | 0 | 55,800 (+0.54%) | 0 |
| 2025/07/31 | 551 (-2.48%) | 2,000 (+900.00%) | 0 | 55,500 (0.00%) | 0 |
| 2025/07/30 | 565 (+0.89%) | 200 (-33.33%) | 0 | 55,500 (0.00%) | 0 |
| 2025/07/29 | 560 (+0.36%) | 300 (-78.57%) | 0 | 55,500 (0.00%) | 0 |
| 2025/07/28 | 558 (-2.79%) | 1,400 (-75.00%) | 0 | 55,500 (0.00%) | 0 |
| 2025/07/25 | 574 (+3.24%) | 5,600 (+600.00%) | 0 | 55,500 (-9.02%) | 0 |
| 2025/07/24 | 556 (+0.72%) | 800 (-20.00%) | 0 | 61,000 (0.00%) | 0 |
| 2025/07/23 | 552 (+0.36%) | 1,000 (+66.67%) | 0 | 61,000 (0.00%) | 0 |
| 2025/07/22 | 550 | 600 | 0 | 61,000 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | モルガン・スタンレーMUFG証券株式会社 |
|---|---|
| 2026/01/15 | 報告義務消滅 |
| 2026/01/14 | 17,300 / 0.59% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。