ＪＤＳＣ（4418）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/30 | 1,060 (-3.81%) | 149,600 (+36.75%) | 819,788 (0.00%) | 637,600 (0.00%) | 144,100 (0.00%) |
| 2026/10/29 | 1,102 (-2.30%) | 109,400 (-19.97%) | 819,788 (0.00%) | 637,600 (0.00%) | 144,100 (0.00%) |
| 2026/10/28 | 1,128 (+3.77%) | 136,700 (+75.03%) | 819,788 (0.00%) | 637,600 (0.00%) | 144,100 (0.00%) |
| 2026/10/27 | 1,087 (+0.93%) | 78,100 (-70.75%) | 819,788 (0.00%) | 637,600 (-0.62%) | 144,100 (+0.14%) |
| 2026/10/26 | 1,077 (-0.65%) | 267,000 (+23.44%) | 819,788 (+0.74%) | 641,600 (+1.47%) | 143,900 (-0.14%) |
| 2026/10/23 | 1,084 (-3.47%) | 216,300 (-38.06%) | 813,788 (0.00%) | 632,300 (+2.55%) | 144,100 (-6.12%) |
| 2026/10/22 | 1,123 (+3.22%) | 349,200 (+49.23%) | 813,788 (+0.35%) | 616,600 (-2.85%) | 153,500 (+5.64%) |
| 2026/10/21 | 1,088 (+1.49%) | 234,000 (+4.89%) | 810,988 (-0.60%) | 634,700 (+76.90%) | 145,300 (+7.95%) |
| 2026/10/20 | 1,072 (-2.28%) | 223,100 (-8.49%) | 815,888 (-3.73%) | 358,800 (-44.30%) | 134,600 (-10.56%) |
| 2026/10/19 | 1,097 (-5.35%) | 243,800 (-10.33%) | 847,488 (0.00%) | 644,200 (+5.57%) | 150,500 (-6.29%) |
| 2026/10/16 | 1,159 (+6.72%) | 271,900 (+55.73%) | 847,488 (-0.31%) | 610,200 (-5.32%) | 160,600 (+7.64%) |
| 2026/10/15 | 1,086 (-5.97%) | 174,600 (+7.18%) | 850,088 (0.00%) | 644,500 (-1.41%) | 149,200 (-7.21%) |
| 2026/10/14 | 1,155 (+2.03%) | 162,900 (-62.57%) | 850,088 (+0.40%) | 653,700 (+0.63%) | 160,800 (+0.25%) |
| 2026/10/13 | 1,132 (+2.63%) | 435,200 (+249.00%) | 846,688 (0.00%) | 649,600 (-1.71%) | 160,400 (+3.48%) |
| 2026/10/09 | 1,103 (+3.47%) | 124,700 (+8.15%) | 846,688 (-0.18%) | 660,900 (-0.48%) | 155,000 (+2.18%) |
| 2026/10/08 | 1,066 (-3.79%) | 115,300 (-5.02%) | 848,188 (-0.24%) | 664,100 (-5.01%) | 151,700 (-6.82%) |
| 2026/10/07 | 1,108 (-0.98%) | 121,400 (-18.03%) | 850,188 (+1.25%) | 699,100 (-2.35%) | 162,800 (-1.75%) |
| 2026/10/06 | 1,119 (-0.09%) | 148,100 (+68.49%) | 839,688 (0.00%) | 715,900 (-1.99%) | 165,700 (+0.73%) |
| 2026/10/05 | 1,120 (-0.44%) | 87,900 (+3.29%) | 839,688 (+1.51%) | 730,400 (+0.74%) | 164,500 (-0.30%) |
| 2026/10/02 | 1,125 (-0.53%) | 85,100 (+1.19%) | 827,188 (-1.86%) | 725,000 (-0.82%) | 165,000 (-0.66%) |
| 2026/10/01 | 1,131 (+1.53%) | 84,100 (-0.36%) | 842,888 (+0.26%) | 731,000 (-0.38%) | 166,100 (-0.84%) |
| 2026/09/30 | 1,114 (+2.96%) | 84,400 (-5.49%) | 840,688 (0.00%) | 733,800 (+1.52%) | 167,500 (+1.33%) |
| 2026/09/29 | 1,082 (-1.99%) | 89,300 (-58.45%) | 840,688 (0.00%) | 722,800 (-1.05%) | 165,300 (-0.12%) |
| 2026/09/28 | 1,104 (-2.21%) | 214,900 (-24.01%) | 840,688 (-0.53%) | 730,500 (+0.32%) | 165,500 (-0.66%) |
| 2026/09/25 | 1,129 (-5.76%) | 282,800 (+20.34%) | 845,188 (+3.06%) | 728,200 (+0.57%) | 166,600 (-6.88%) |
| 2026/09/24 | 1,198 (+1.44%) | 235,000 (+9.10%) | 820,088 (0.00%) | 724,100 (0.00%) | 178,900 (0.00%) |
| 2026/09/18 | 1,181 (+3.69%) | 215,400 (-38.82%) | 820,088 (+0.96%) | 724,100 (+3.27%) | 178,900 (+16.78%) |
| 2026/09/17 | 1,139 (+5.56%) | 352,100 (+107.48%) | 812,288 (-3.98%) | 701,200 (0.00%) | 153,200 (0.00%) |
| 2026/09/16 | 1,079 (-1.01%) | 169,700 (-17.58%) | 845,988 (+2.84%) | 701,200 (0.00%) | 153,200 (0.00%) |
| 2026/09/15 | 1,090 (+3.81%) | 205,900 (+47.49%) | 822,588 (+2.89%) | 701,200 (0.00%) | 153,200 (0.00%) |
| 2026/09/14 | 1,050 (+1.94%) | 139,600 (+10.53%) | 799,488 (+5.98%) | 701,200 (0.00%) | 153,200 (0.00%) |
| 2026/09/11 | 1,030 (-1.44%) | 126,300 (+27.96%) | 754,388 (0.00%) | 701,200 (-8.65%) | 153,200 (-7.66%) |
| 2026/09/10 | 1,045 (-0.76%) | 98,700 (-53.68%) | 754,388 (+0.55%) | 767,600 (0.00%) | 165,900 (0.00%) |
| 2026/09/09 | 1,053 (-3.84%) | 213,100 (-41.93%) | 750,288 (+2.63%) | 767,600 (0.00%) | 165,900 (0.00%) |
| 2026/09/08 | 1,095 (+1.58%) | 367,000 (+25.13%) | 731,088 (-1.59%) | 767,600 (0.00%) | 165,900 (0.00%) |
| 2026/09/07 | 1,078 (-5.77%) | 293,300 (+27.47%) | 742,888 (0.00%) | 767,600 (0.00%) | 165,900 (0.00%) |
| 2026/09/04 | 1,144 (+3.25%) | 230,100 (-13.53%) | 742,888 (+1.57%) | 767,600 (-8.23%) | 165,900 (-3.55%) |
| 2026/09/03 | 1,108 (+1.19%) | 266,100 (-9.06%) | 731,388 (+3.32%) | 836,400 (0.00%) | 172,000 (0.00%) |
| 2026/09/02 | 1,095 (-2.14%) | 292,600 (+29.18%) | 707,888 (+2.85%) | 836,400 (0.00%) | 172,000 (0.00%) |
| 2026/09/01 | 1,119 (-1.06%) | 226,500 (-13.15%) | 688,288 (+0.20%) | 836,400 (0.00%) | 172,000 (0.00%) |
| 2026/08/31 | 1,131 (-0.62%) | 260,800 (-34.16%) | 686,888 (+0.53%) | 836,400 (0.00%) | 172,000 (0.00%) |
| 2026/08/28 | 1,138 (+8.69%) | 396,100 (+160.76%) | 683,288 (0.00%) | 836,400 (-4.56%) | 172,000 (+0.82%) |
| 2026/08/27 | 1,047 (+3.66%) | 151,900 (-48.28%) | 683,288 (0.00%) | 876,400 (0.00%) | 170,600 (0.00%) |
| 2026/08/26 | 1,010 (0.00%) | 293,700 (+30.30%) | 683,288 (0.00%) | 876,400 (0.00%) | 170,600 (0.00%) |
| 2026/08/25 | 1,010 (-4.27%) | 225,400 (-16.70%) | 683,288 (0.00%) | 876,400 (0.00%) | 170,600 (0.00%) |
| 2026/08/24 | 1,055 (+1.15%) | 270,600 (-5.38%) | 683,288 (-0.83%) | 876,400 (0.00%) | 170,600 (0.00%) |
| 2026/08/21 | 1,043 (-3.60%) | 286,000 (-50.53%) | 688,988 (+12.11%) | 876,400 (+12.33%) | 170,600 (+20.40%) |
| 2026/08/20 | 1,082 (+5.15%) | 578,100 (-6.00%) | 614,588 (0.00%) | 780,200 (0.00%) | 141,700 (0.00%) |
| 2026/08/19 | 1,029 (+6.08%) | 615,000 (+30.05%) | 614,588 (0.00%) | 780,200 (0.00%) | 141,700 (0.00%) |
| 2026/08/18 | 970 (+0.62%) | 472,900 (-64.97%) | 614,588 (0.00%) | 780,200 (0.00%) | 141,700 (0.00%) |
| 2026/08/17 | 964 (+13.15%) | 1,350,100 (+231.48%) | 614,588 (+2.79%) | 780,200 (0.00%) | 141,700 (0.00%) |
| 2026/08/14 | 852 (+6.37%) | 407,300 (+357.64%) | 597,888 (+1.60%) | 780,200 (+6.86%) | 141,700 (+6.86%) |
| 2026/08/13 | 801 (+0.75%) | 89,000 (-30.03%) | 588,488 (0.00%) | 730,100 (0.00%) | 132,600 (0.00%) |
| 2026/08/12 | 795 (+1.27%) | 127,200 (+34.18%) | 588,488 (-2.61%) | 730,100 (0.00%) | 132,600 (0.00%) |
| 2026/08/10 | 785 (+1.55%) | 94,800 (-52.19%) | 604,288 (0.00%) | 730,100 (0.00%) | 132,600 (0.00%) |
| 2026/08/07 | 773 (0.00%) | 198,300 (+19.39%) | 604,288 (0.00%) | 730,100 (+8.99%) | 132,600 (-4.74%) |
| 2026/08/06 | 773 (-1.53%) | 166,100 (+40.29%) | 604,288 (-2.20%) | 669,900 (0.00%) | 139,200 (0.00%) |
| 2026/08/05 | 785 (+0.90%) | 118,400 (+16.77%) | 617,888 (-2.29%) | 669,900 (0.00%) | 139,200 (0.00%) |
| 2026/08/04 | 778 (-0.77%) | 101,400 (-23.64%) | 632,388 (-2.17%) | 669,900 (0.00%) | 139,200 (0.00%) |
| 2026/08/03 | 784 (-2.61%) | 132,800 (-52.66%) | 646,388 (0.00%) | 669,900 (0.00%) | 139,200 (0.00%) |
| 2026/07/31 | 805 (+6.76%) | 280,500 (+108.71%) | 646,388 (-2.86%) | 669,900 (+1.87%) | 139,200 (-9.73%) |
| 2026/07/30 | 754 (-4.44%) | 134,400 (-19.57%) | 665,388 (-2.10%) | 657,600 (0.00%) | 154,200 (0.00%) |
| 2026/07/29 | 789 (-0.63%) | 167,100 (+2.70%) | 679,688 (0.00%) | 657,600 (0.00%) | 154,200 (0.00%) |
| 2026/07/28 | 794 (-5.14%) | 162,700 (-15.70%) | 679,688 (-1.89%) | 657,600 (0.00%) | 154,200 (0.00%) |
| 2026/07/27 | 837 (+5.68%) | 193,000 (+17.25%) | 692,788 (+9.85%) | 657,600 (0.00%) | 154,200 (0.00%) |
| 2026/07/24 | 792 (-2.82%) | 164,600 (+31.89%) | 630,688 (-2.89%) | 657,600 (-4.59%) | 154,200 (-9.67%) |
| 2026/07/23 | 815 (-3.55%) | 124,800 (-44.41%) | 649,488 (-2.05%) | 689,200 (0.00%) | 170,700 (0.00%) |
| 2026/07/22 | 845 (-3.32%) | 224,500 (-16.91%) | 663,088 (-2.44%) | 689,200 (0.00%) | 170,700 (0.00%) |
| 2026/07/21 | 874 (-1.47%) | 270,200 (-55.65%) | 679,688 (-4.82%) | 689,200 (0.00%) | 170,700 (0.00%) |
| 2026/07/17 | 887 (-5.64%) | 609,300 (-34.55%) | 714,088 (-9.41%) | 689,200 (-20.19%) | 170,700 (+35.15%) |
| 2026/07/16 | 940 (-1.88%) | 930,900 (-33.65%) | 788,288 (-2.57%) | 863,500 (0.00%) | 126,300 (0.00%) |
| 2026/07/15 | 958 (+4.13%) | 1,403,000 (+11.72%) | 809,088 (+4.91%) | 863,500 (0.00%) | 126,300 (0.00%) |
| 2026/07/14 | 920 (+19.48%) | 1,255,800 (+406.58%) | 771,188 (+35.87%) | 863,500 (0.00%) | 126,300 (0.00%) |
| 2026/07/13 | 770 (+0.13%) | 247,900 (+38.65%) | 567,588 (-2.87%) | 863,500 (0.00%) | 126,300 (0.00%) |
| 2026/07/10 | 769 (+7.70%) | 178,800 (+152.90%) | 584,388 (0.00%) | 863,500 (-0.17%) | 126,300 (-4.17%) |
| 2026/07/09 | 714 (+0.99%) | 70,700 (-46.80%) | 584,388 (-1.57%) | 865,000 (0.00%) | 131,800 (0.00%) |
| 2026/07/08 | 707 (-4.72%) | 132,900 (-43.61%) | 593,688 (0.00%) | 865,000 (0.00%) | 131,800 (0.00%) |
| 2026/07/07 | 742 (-2.50%) | 235,700 (-18.33%) | 593,688 (-2.00%) | 865,000 (0.00%) | 131,800 (0.00%) |
| 2026/07/06 | 761 (-0.13%) | 288,600 (+10.70%) | 605,813 (0.00%) | 865,000 (0.00%) | 131,800 (0.00%) |
| 2026/07/03 | 762 (+5.69%) | 260,700 (-7.32%) | 605,813 (0.00%) | 865,000 (+5.27%) | 131,800 (-3.44%) |
| 2026/07/02 | 721 (+6.34%) | 281,300 (+200.53%) | 605,813 (+1.66%) | 821,700 (0.00%) | 136,500 (0.00%) |
| 2026/07/01 | 678 (+2.73%) | 93,600 (+8.46%) | 595,913 (0.00%) | 821,700 (0.00%) | 136,500 (0.00%) |
| 2026/06/30 | 660 (+1.23%) | 86,300 (-17.34%) | 595,913 (+2.53%) | 821,700 (0.00%) | 136,500 (0.00%) |
| 2026/06/29 | 652 (+3.49%) | 104,400 (-44.47%) | 581,213 (0.00%) | 821,700 (0.00%) | 136,500 (0.00%) |
| 2026/06/26 | 630 (-3.52%) | 188,000 (-56.93%) | 581,213 (-1.51%) | 821,700 (-2.84%) | 136,500 (-7.39%) |
| 2026/06/25 | 653 (+1.71%) | 436,500 (+75.51%) | 590,113 (+6.11%) | 845,700 (0.00%) | 147,400 (0.00%) |
| 2026/06/24 | 642 (+0.94%) | 248,700 (+149.20%) | 556,113 (-2.35%) | 845,700 (0.00%) | 147,400 (0.00%) |
| 2026/06/23 | 636 (-4.36%) | 99,800 (-23.82%) | 569,513 (-2.33%) | 845,700 (0.00%) | 147,400 (0.00%) |
| 2026/06/22 | 665 (+6.74%) | 131,000 (+106.62%) | 583,113 (0.00%) | 845,700 (0.00%) | 147,400 (0.00%) |
| 2026/06/19 | 623 (-2.35%) | 63,400 (-27.04%) | 583,113 (0.00%) | 845,700 (-1.21%) | 147,400 (-10.40%) |
| 2026/06/18 | 638 (+1.27%) | 86,900 (-49.42%) | 583,113 (0.00%) | 856,100 (0.00%) | 164,500 (0.00%) |
| 2026/06/17 | 630 (+4.48%) | 171,800 (-40.92%) | 583,113 (-4.94%) | 856,100 (0.00%) | 164,500 (0.00%) |
| 2026/06/16 | 603 (-3.52%) | 290,800 (+143.14%) | 613,413 (0.00%) | 856,100 (0.00%) | 164,500 (0.00%) |
| 2026/06/15 | 625 (+2.63%) | 119,600 (-62.96%) | 613,413 (-2.37%) | 856,100 (0.00%) | 164,500 (0.00%) |
| 2026/06/12 | 609 (-0.98%) | 322,900 (+200.09%) | 628,313 (-7.74%) | 856,100 (+4.10%) | 164,500 (-10.40%) |
| 2026/06/11 | 615 (-3.91%) | 107,600 (-33.04%) | 681,013 (-0.38%) | 822,400 (0.00%) | 183,600 (0.00%) |
| 2026/06/10 | 640 (-3.47%) | 160,700 (+205.51%) | 683,613 (+3.20%) | 822,400 (0.00%) | 183,600 (0.00%) |
| 2026/06/09 | 663 (+0.45%) | 52,600 (-57.92%) | 662,413 (+2.05%) | 822,400 (0.00%) | 183,600 (0.00%) |
| 2026/06/08 | 660 (-3.79%) | 125,000 (-10.33%) | 649,113 (0.00%) | 822,400 (0.00%) | 183,600 (0.00%) |
| 2026/06/05 | 686 (+4.57%) | 139,400 (-29.38%) | 649,113 (0.00%) | 822,400 (-7.32%) | 183,600 (-25.34%) |
| 2026/06/04 | 656 (-2.53%) | 197,400 (+24.46%) | 649,113 (-0.57%) | 887,400 (0.00%) | 245,900 (0.00%) |
| 2026/06/03 | 673 (-1.17%) | 158,600 (+19.34%) | 652,813 (-3.07%) | 887,400 (0.00%) | 245,900 (0.00%) |
| 2026/06/02 | 681 (-2.01%) | 132,900 (-19.26%) | 673,513 (0.00%) | 887,400 (0.00%) | 245,900 (0.00%) |
| 2026/06/01 | 695 (-1.84%) | 164,600 (+54.70%) | 673,513 (0.00%) | 887,400 (0.00%) | 245,900 (0.00%) |
| 2026/05/29 | 708 (-2.48%) | 106,400 (-14.33%) | 673,513 (-0.34%) | 887,400 (0.00%) | 245,900 (0.00%) |
| 2026/05/28 | 726 (+2.40%) | 124,200 (+3.50%) | 675,813 (0.00%) | 887,400 (0.00%) | 245,900 (0.00%) |
| 2026/05/27 | 709 (-1.66%) | 120,000 (-5.29%) | 675,813 (-2.36%) | 887,400 (0.00%) | 245,900 (0.00%) |
| 2026/05/26 | 721 (+0.84%) | 126,700 (-55.93%) | 692,113 (-3.71%) | 887,400 (0.00%) | 245,900 (0.00%) |
| 2026/05/25 | 715 (-3.25%) | 287,500 (+14.41%) | 718,813 (-2.31%) | 887,400 (0.00%) | 245,900 (0.00%) |
| 2026/05/22 | 739 (+2.92%) | 251,300 (+13.56%) | 735,813 (-3.65%) | 887,400 (+1.28%) | 245,900 (-1.95%) |
| 2026/05/21 | 718 (-1.91%) | 221,300 (+5.94%) | 763,713 (0.00%) | 876,200 (+4.30%) | 250,800 (+0.52%) |
| 2026/05/20 | 732 (-6.51%) | 208,900 (+0.82%) | 763,713 (0.00%) | 840,100 (+0.85%) | 249,500 (+2.09%) |
| 2026/05/19 | 783 (-0.63%) | 207,200 (+50.36%) | 763,713 (0.00%) | 833,000 (-3.32%) | 244,400 (-2.04%) |
| 2026/05/18 | 788 (-0.25%) | 137,800 (-52.56%) | 763,713 (0.00%) | 861,600 (+0.49%) | 249,500 (-1.89%) |
| 2026/05/15 | 790 (-6.18%) | 290,500 (+152.17%) | 763,713 (0.00%) | 857,400 (+0.80%) | 254,300 (-4.47%) |
| 2026/05/14 | 842 (-2.66%) | 115,200 (+93.61%) | 763,713 (-3.73%) | 850,600 (-1.65%) | 266,200 (+0.11%) |
| 2026/05/13 | 865 (+2.49%) | 59,500 (-37.89%) | 793,313 (0.00%) | 864,900 (+1.22%) | 265,900 (-0.37%) |
| 2026/05/12 | 844 (-4.42%) | 95,800 (+133.66%) | 793,313 (0.00%) | 854,500 (-0.51%) | 266,900 (-0.52%) |
| 2026/05/11 | 883 (+0.34%) | 41,000 (-49.75%) | 793,313 (0.00%) | 858,900 (-0.75%) | 268,300 (-2.93%) |
| 2026/05/08 | 880 (+2.56%) | 81,600 (+24.39%) | 793,313 (-1.22%) | 865,400 (-3.27%) | 276,400 (-1.11%) |
| 2026/05/07 | 858 (+0.94%) | 65,600 (+33.88%) | 803,113 (0.00%) | 894,700 (-0.94%) | 279,500 (+1.01%) |
| 2026/05/01 | 850 (+0.59%) | 49,000 (-36.20%) | 803,113 (0.00%) | 903,200 (-1.56%) | 276,700 (+2.90%) |
| 2026/04/30 | 845 | 76,800 | 803,113 | 917,500 | 268,900 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Bank PLC | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JANE STREET GLOBAL TRADING, LLC | JPM Securities Japan Co Ltd. | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 大和証券株式会社 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/26 | 80,300 / 0.49% | 83,500 / 0.51% | 205,854 / 1.27% | 69,434 / 0.47% | 37,600 / 0.23% | 81,000 / 0.50% +6,000 (+8.00%) / +0.04pt | 62,100 / 0.42% | 74,300 / 0.46% | 125,700 / 0.77% |
| 2026/10/22 | 80,300 / 0.49% | 83,500 / 0.51% +2,800 (+3.47%) / +0.02pt | 205,854 / 1.27% | 69,434 / 0.47% | 37,600 / 0.23% | 75,000 / 0.46% | 62,100 / 0.42% | 74,300 / 0.46% | 125,700 / 0.77% |
| 2026/10/21 | 80,300 / 0.49% | 80,700 / 0.49% | 205,854 / 1.27% -4,900 (-2.32%) / △0.03pt | 69,434 / 0.47% | 37,600 / 0.23% | 75,000 / 0.46% | 62,100 / 0.42% | 74,300 / 0.46% | 125,700 / 0.77% |
| 2026/10/20 | 80,300 / 0.49% | 80,700 / 0.49% | 210,754 / 1.30% -31,600 (-13.04%) / △0.19pt | 69,434 / 0.47% | 37,600 / 0.23% | 75,000 / 0.46% | 62,100 / 0.42% | 74,300 / 0.46% | 125,700 / 0.77% |
| 2026/10/16 | 80,300 / 0.49% -2,600 (-3.14%) / △0.02pt | 80,700 / 0.49% | 242,354 / 1.49% | 69,434 / 0.47% | 37,600 / 0.23% | 75,000 / 0.46% | 62,100 / 0.42% | 74,300 / 0.46% | 125,700 / 0.77% |
| 2026/10/14 | 82,900 / 0.51% +3,400 (+4.28%) / +0.02pt | 80,700 / 0.49% | 242,354 / 1.49% | 69,434 / 0.47% | 37,600 / 0.23% | 75,000 / 0.46% | 62,100 / 0.42% | 74,300 / 0.46% | 125,700 / 0.77% |
| 2026/10/09 | 79,500 / 0.49% | 80,700 / 0.49% -1,500 (-1.82%) / △0.01pt | 242,354 / 1.49% | 69,434 / 0.47% | 37,600 / 0.23% | 75,000 / 0.46% | 62,100 / 0.42% | 74,300 / 0.46% | 125,700 / 0.77% |
| 2026/10/08 | 79,500 / 0.49% | 82,200 / 0.50% | 242,354 / 1.49% -2,000 (-0.82%) / △0.01pt | 69,434 / 0.47% | 37,600 / 0.23% | 75,000 / 0.46% | 62,100 / 0.42% | 74,300 / 0.46% | 125,700 / 0.77% |
| 2026/10/07 | 79,500 / 0.49% | 82,200 / 0.50% | 244,354 / 1.50% +10,500 (+4.49%) / +0.06pt | 69,434 / 0.47% | 37,600 / 0.23% | 75,000 / 0.46% | 62,100 / 0.42% | 74,300 / 0.46% | 125,700 / 0.77% |
| 2026/10/05 | 79,500 / 0.49% | 82,200 / 0.50% | 233,854 / 1.44% +12,500 (+5.65%) / +0.08pt | 69,434 / 0.47% | 37,600 / 0.23% | 75,000 / 0.46% | 62,100 / 0.42% | 74,300 / 0.46% | 125,700 / 0.77% |
| 2026/10/02 | 79,500 / 0.49% | 82,200 / 0.50% | 221,354 / 1.36% -15,700 (-6.62%) / △0.10pt | 69,434 / 0.47% | 37,600 / 0.23% | 75,000 / 0.46% | 62,100 / 0.42% | 74,300 / 0.46% | 125,700 / 0.77% |
| 2026/10/01 | 79,500 / 0.49% -2,000 (-2.45%) / △0.01pt | 82,200 / 0.50% +4,200 (+5.38%) / +0.02pt | 237,054 / 1.46% | 69,434 / 0.47% | 37,600 / 0.23% | 75,000 / 0.46% | 62,100 / 0.42% | 74,300 / 0.46% | 125,700 / 0.77% |
| 2026/09/28 | 81,500 / 0.50% | 78,000 / 0.48% -4,500 (-5.45%) / △0.02pt | 237,054 / 1.46% | 69,434 / 0.47% | 37,600 / 0.23% | 75,000 / 0.46% | 62,100 / 0.42% | 74,300 / 0.46% | 125,700 / 0.77% |
| 2026/09/25 | 81,500 / 0.50% | 82,500 / 0.50% +10,600 (+14.74%) / +0.06pt | 237,054 / 1.46% +14,500 (+6.52%) / +0.09pt | 69,434 / 0.47% | 37,600 / 0.23% | 75,000 / 0.46% | 62,100 / 0.42% | 74,300 / 0.46% | 125,700 / 0.77% |
| 2026/09/18 | 81,500 / 0.50% | 71,900 / 0.44% -12,800 (-15.11%) / △0.08pt | 222,554 / 1.37% +20,600 (+10.20%) / +0.13pt | 69,434 / 0.47% | 37,600 / 0.23% | 75,000 / 0.46% | 62,100 / 0.42% | 74,300 / 0.46% | 125,700 / 0.77% |
| 2026/09/17 | 81,500 / 0.50% | 84,700 / 0.52% -23,600 (-21.79%) / △0.14pt | 201,954 / 1.24% | 69,434 / 0.47% | 37,600 / 0.23% | 75,000 / 0.46% | 62,100 / 0.42% | 74,300 / 0.46% | 125,700 / 0.77% -10,100 (-7.44%) / △0.06pt |
| 2026/09/16 | 81,500 / 0.50% | 108,300 / 0.66% +23,400 (+27.56%) / +0.14pt | 201,954 / 1.24% | 69,434 / 0.47% | 37,600 / 0.23% | 75,000 / 0.46% | 62,100 / 0.42% | 74,300 / 0.46% | 135,800 / 0.83% |
| 2026/09/15 | 81,500 / 0.50% | 84,900 / 0.52% | 201,954 / 1.24% +9,600 (+4.99%) / +0.06pt | 69,434 / 0.47% | 37,600 / 0.23% | 75,000 / 0.46% | 62,100 / 0.42% | 74,300 / 0.46% | 135,800 / 0.83% +13,500 (+11.04%) / +0.08pt |
| 2026/09/14 | 81,500 / 0.50% | 84,900 / 0.52% +8,700 (+11.42%) / +0.05pt | 192,354 / 1.18% +26,600 (+16.05%) / +0.16pt | 69,434 / 0.47% | 37,600 / 0.23% | 75,000 / 0.46% | 62,100 / 0.42% | 74,300 / 0.46% | 122,300 / 0.75% +9,800 (+8.71%) / +0.06pt |
| 2026/09/10 | 81,500 / 0.50% | 76,200 / 0.47% | 165,754 / 1.02% +4,100 (+2.54%) / +0.03pt | 69,434 / 0.47% | 37,600 / 0.23% | 75,000 / 0.46% | 62,100 / 0.42% | 74,300 / 0.46% | 112,500 / 0.69% |
| 2026/09/09 | 81,500 / 0.50% | 76,200 / 0.47% | 161,654 / 0.99% +19,200 (+13.48%) / +0.11pt | 69,434 / 0.47% | 37,600 / 0.23% | 75,000 / 0.46% | 62,100 / 0.42% | 74,300 / 0.46% | 112,500 / 0.69% |
| 2026/09/08 | 81,500 / 0.50% | 76,200 / 0.47% | 142,454 / 0.88% -11,800 (-7.65%) / △0.07pt | 69,434 / 0.47% | 37,600 / 0.23% | 75,000 / 0.46% | 62,100 / 0.42% | 74,300 / 0.46% | 112,500 / 0.69% |
| 2026/09/04 | 81,500 / 0.50% | 76,200 / 0.47% | 154,254 / 0.95% +11,500 (+8.06%) / +0.07pt | 69,434 / 0.47% | 37,600 / 0.23% | 75,000 / 0.46% | 62,100 / 0.42% | 74,300 / 0.46% | 112,500 / 0.69% |
| 2026/09/03 | 81,500 / 0.50% | 76,200 / 0.47% | 142,754 / 0.88% +23,500 (+19.71%) / +0.15pt | 69,434 / 0.47% | 37,600 / 0.23% | 75,000 / 0.46% | 62,100 / 0.42% | 74,300 / 0.46% | 112,500 / 0.69% |
| 2026/09/02 | 81,500 / 0.50% | 76,200 / 0.47% | 119,254 / 0.73% +19,600 (+19.67%) / +0.12pt | 69,434 / 0.47% | 37,600 / 0.23% | 75,000 / 0.46% | 62,100 / 0.42% | 74,300 / 0.46% | 112,500 / 0.69% |
| 2026/09/01 | 81,500 / 0.50% +1,400 (+1.75%) / +0.01pt | 76,200 / 0.47% | 99,654 / 0.61% | 69,434 / 0.47% | 37,600 / 0.23% | 75,000 / 0.46% | 62,100 / 0.42% | 74,300 / 0.46% | 112,500 / 0.69% |
| 2026/08/31 | 80,100 / 0.49% | 76,200 / 0.47% | 99,654 / 0.61% +3,600 (+3.75%) / +0.02pt | 69,434 / 0.47% | 37,600 / 0.23% | 75,000 / 0.46% | 62,100 / 0.42% | 74,300 / 0.46% | 112,500 / 0.69% |
| 2026/08/24 | 80,100 / 0.49% | 76,200 / 0.47% -5,700 (-6.96%) / △0.03pt | 96,054 / 0.59% | 69,434 / 0.47% | 37,600 / 0.23% | 75,000 / 0.46% | 62,100 / 0.42% | 74,300 / 0.46% | 112,500 / 0.69% |
| 2026/08/21 | 80,100 / 0.49% | 81,900 / 0.50% +81,900 / +0.50% | 96,054 / 0.59% -7,500 (-7.24%) / △0.04pt | 69,434 / 0.47% | 37,600 / 0.23% | 75,000 / 0.46% | 62,100 / 0.42% | 74,300 / 0.46% | 112,500 / 0.69% |
| 2026/08/17 | 80,100 / 0.49% | - | 103,554 / 0.63% +16,700 (+19.23%) / +0.10pt | 69,434 / 0.47% | 37,600 / 0.23% | 75,000 / 0.46% | 62,100 / 0.42% | 74,300 / 0.46% | 112,500 / 0.69% |
| 2026/08/14 | 80,100 / 0.49% | - | 86,854 / 0.53% +9,400 (+12.14%) / +0.06pt | 69,434 / 0.47% | 37,600 / 0.23% | 75,000 / 0.46% | 62,100 / 0.42% | 74,300 / 0.46% | 112,500 / 0.69% |
| 2026/08/12 | 80,100 / 0.49% | - | 77,454 / 0.47% -15,800 (-16.94%) / △0.10pt | 69,434 / 0.47% | 37,600 / 0.23% | 75,000 / 0.46% | 62,100 / 0.42% | 74,300 / 0.46% | 112,500 / 0.69% |
| 2026/08/06 | 80,100 / 0.49% | - | 93,254 / 0.57% -13,600 (-12.73%) / △0.09pt | 69,434 / 0.47% | 37,600 / 0.23% | 75,000 / 0.46% | 62,100 / 0.42% | 74,300 / 0.46% | 112,500 / 0.69% |
| 2026/08/05 | 80,100 / 0.49% | - | 106,854 / 0.66% -14,500 (-11.95%) / △0.08pt | 69,434 / 0.47% | 37,600 / 0.23% | 75,000 / 0.46% | 62,100 / 0.42% | 74,300 / 0.46% | 112,500 / 0.69% |
| 2026/08/04 | 80,100 / 0.49% | - | 121,354 / 0.74% | 69,434 / 0.47% | 37,600 / 0.23% | 75,000 / 0.46% -14,000 (-15.73%) / △0.09pt | 62,100 / 0.42% | 74,300 / 0.46% | 112,500 / 0.69% |
| 2026/07/31 | 80,100 / 0.49% | - | 121,354 / 0.74% -8,700 (-6.69%) / △0.06pt | 69,434 / 0.47% | 37,600 / 0.23% | 89,000 / 0.55% -10,300 (-10.37%) / △0.06pt | 62,100 / 0.42% | 74,300 / 0.46% | 112,500 / 0.69% |
| 2026/07/30 | 80,100 / 0.49% | - | 130,054 / 0.80% +27,700 (+27.06%) / +0.17pt | 69,434 / 0.47% | 37,600 / 0.23% | 99,300 / 0.61% -42,000 (-29.72%) / △0.26pt | 62,100 / 0.42% | 74,300 / 0.46% | 112,500 / 0.69% |
| 2026/07/28 | 80,100 / 0.49% -1,200 (-1.48%) / △0.01pt | - | 102,354 / 0.63% | 69,434 / 0.47% | 37,600 / 0.23% | 141,300 / 0.87% -11,900 (-7.77%) / △0.07pt | 62,100 / 0.42% | 74,300 / 0.46% | 112,500 / 0.69% |
| 2026/07/27 | 81,300 / 0.50% +81,300 / +0.50% | - | 102,354 / 0.63% +9,000 (+9.64%) / +0.06pt | 69,434 / 0.47% | 37,600 / 0.23% | 153,200 / 0.94% -28,200 (-15.55%) / △0.18pt | 62,100 / 0.42% | 74,300 / 0.46% | 112,500 / 0.69% |
| 2026/07/24 | - | - | 93,354 / 0.57% | 69,434 / 0.47% | 37,600 / 0.23% | 181,400 / 1.12% -18,800 (-9.39%) / △0.11pt | 62,100 / 0.42% | 74,300 / 0.46% | 112,500 / 0.69% |
| 2026/07/23 | - | - | 93,354 / 0.57% | 69,434 / 0.47% | 37,600 / 0.23% | 200,200 / 1.23% -13,600 (-6.36%) / △0.09pt | 62,100 / 0.42% | 74,300 / 0.46% | 112,500 / 0.69% |
| 2026/07/22 | - | - | 93,354 / 0.57% | 69,434 / 0.47% | 37,600 / 0.23% | 213,800 / 1.32% -16,600 (-7.20%) / △0.10pt | 62,100 / 0.42% | 74,300 / 0.46% | 112,500 / 0.69% |
| 2026/07/21 | - | - | 93,354 / 0.57% | 69,434 / 0.47% | 37,600 / 0.23% | 230,400 / 1.42% -34,400 (-12.99%) / △0.21pt | 62,100 / 0.42% | 74,300 / 0.46% | 112,500 / 0.69% |
| 2026/07/17 | - | - | 93,354 / 0.57% -42,000 (-31.03%) / △0.26pt | 69,434 / 0.47% | 37,600 / 0.23% | 264,800 / 1.63% -32,200 (-10.84%) / △0.20pt | 62,100 / 0.42% | 74,300 / 0.46% | 112,500 / 0.69% |
| 2026/07/16 | - | - | 135,354 / 0.83% | 69,434 / 0.47% | 37,600 / 0.23% | 297,000 / 1.83% -20,800 (-6.54%) / △0.13pt | 62,100 / 0.42% | 74,300 / 0.46% | 112,500 / 0.69% |
| 2026/07/15 | - | - | 135,354 / 0.83% | 69,434 / 0.47% | 37,600 / 0.23% | 317,800 / 1.96% +37,900 (+13.54%) / +0.24pt | 62,100 / 0.42% | 74,300 / 0.46% | 112,500 / 0.69% |
| 2026/07/14 | - | - | 135,354 / 0.83% +24,800 (+22.43%) / +0.15pt | 69,434 / 0.47% | 37,600 / 0.23% | 279,900 / 1.72% +178,800 (+176.85%) / +1.10pt | 62,100 / 0.42% | 74,300 / 0.46% | 112,500 / 0.69% |
| 2026/07/13 | - | - | 110,554 / 0.68% | 69,434 / 0.47% | 37,600 / 0.23% | 101,100 / 0.62% | 62,100 / 0.42% | 74,300 / 0.46% | 112,500 / 0.69% -16,800 (-12.99%) / △0.10pt |
| 2026/07/09 | - | - | 110,554 / 0.68% -9,300 (-7.76%) / △0.06pt | 69,434 / 0.47% | 37,600 / 0.23% | 101,100 / 0.62% | 62,100 / 0.42% | 74,300 / 0.46% | 129,300 / 0.79% |
| 2026/07/07 | - | - | 119,854 / 0.74% -12,125 (-9.19%) / △0.07pt | 69,434 / 0.47% | 37,600 / 0.23% | 101,100 / 0.62% | 62,100 / 0.42% | 74,300 / 0.46% | 129,300 / 0.79% |
| 2026/07/02 | - | - | 131,979 / 0.81% +9,900 (+8.11%) / +0.06pt | 69,434 / 0.47% | 37,600 / 0.23% | 101,100 / 0.62% | 62,100 / 0.42% | 74,300 / 0.46% | 129,300 / 0.79% |
| 2026/06/30 | - | - | 122,079 / 0.75% | 69,434 / 0.47% | 37,600 / 0.23% | 101,100 / 0.62% +14,700 (+17.01%) / +0.09pt | 62,100 / 0.42% | 74,300 / 0.46% | 129,300 / 0.79% |
| 2026/06/26 | - | - | 122,079 / 0.75% -8,900 (-6.79%) / △0.05pt | 69,434 / 0.47% | 37,600 / 0.23% | 86,400 / 0.53% | 62,100 / 0.42% | 74,300 / 0.46% | 129,300 / 0.79% |
| 2026/06/25 | - | - | 130,979 / 0.80% +18,000 (+15.93%) / +0.11pt | 69,434 / 0.47% | 37,600 / 0.23% | 86,400 / 0.53% +16,000 (+22.73%) / +0.10pt | 62,100 / 0.42% | 74,300 / 0.46% | 129,300 / 0.79% |
| 2026/06/24 | - | - | 112,979 / 0.69% | 69,434 / 0.47% | 37,600 / 0.23% | 70,400 / 0.43% | 62,100 / 0.42% | 74,300 / 0.46% | 129,300 / 0.79% -13,400 (-9.39%) / △0.09pt |
| 2026/06/23 | - | - | 112,979 / 0.69% -13,600 (-10.74%) / △0.09pt | 69,434 / 0.47% | 37,600 / 0.23% | 70,400 / 0.43% | 62,100 / 0.42% | 74,300 / 0.46% | 142,700 / 0.88% |
| 2026/06/17 | - | - | 126,579 / 0.78% -18,300 (-12.63%) / △0.11pt | 69,434 / 0.47% | 37,600 / 0.23% | 70,400 / 0.43% | 62,100 / 0.42% | 74,300 / 0.46% | 142,700 / 0.88% -12,000 (-7.76%) / △0.07pt |
| 2026/06/15 | - | - | 144,879 / 0.89% -14,900 (-9.33%) / △0.09pt | 69,434 / 0.47% | 37,600 / 0.23% | 70,400 / 0.43% | 62,100 / 0.42% | 74,300 / 0.46% | 154,700 / 0.95% |
| 2026/06/12 | - | - | 159,779 / 0.98% | 69,434 / 0.47% | 37,600 / 0.23% | 70,400 / 0.43% -34,300 (-32.76%) / △0.21pt | 62,100 / 0.42% | 74,300 / 0.46% | 154,700 / 0.95% -18,400 (-10.63%) / △0.11pt |
| 2026/06/11 | - | - | 159,779 / 0.98% -2,600 (-1.60%) / △0.02pt | 69,434 / 0.47% | 37,600 / 0.23% | 104,700 / 0.64% | 62,100 / 0.42% | 74,300 / 0.46% | 173,100 / 1.06% |
| 2026/06/10 | - | - | 162,379 / 1.00% +1,000 (+0.62%) / +0.01pt | 69,434 / 0.47% | 37,600 / 0.23% | 104,700 / 0.64% +20,200 (+23.91%) / +0.12pt | 62,100 / 0.42% | 74,300 / 0.46% | 173,100 / 1.06% |
| 2026/06/09 | - | - | 161,379 / 0.99% | 69,434 / 0.47% | 37,600 / 0.23% | 84,500 / 0.52% +13,300 (+18.68%) / +0.08pt | 62,100 / 0.42% | 74,300 / 0.46% | 173,100 / 1.06% |
| 2026/06/04 | - | - | 161,379 / 0.99% -3,700 (-2.24%) / △0.03pt | 69,434 / 0.47% | 37,600 / 0.23% | 71,200 / 0.44% | 62,100 / 0.42% | 74,300 / 0.46% | 173,100 / 1.06% |
| 2026/06/03 | - | - | 165,079 / 1.02% | 69,434 / 0.47% | 37,600 / 0.23% | 71,200 / 0.44% | 62,100 / 0.42% | 74,300 / 0.46% | 173,100 / 1.06% -20,700 (-10.68%) / △0.13pt |
| 2026/05/29 | - | - | 165,079 / 1.02% | 69,434 / 0.47% | 37,600 / 0.23% | 71,200 / 0.44% | 62,100 / 0.42% | 74,300 / 0.46% | 193,800 / 1.19% -2,300 (-1.17%) / △0.02pt |
| 2026/05/27 | - | - | 165,079 / 1.02% | 69,434 / 0.47% | 37,600 / 0.23% | 71,200 / 0.44% | 62,100 / 0.42% | 74,300 / 0.46% | 196,100 / 1.21% -16,300 (-7.67%) / △0.10pt |
| 2026/05/26 | - | - | 165,079 / 1.02% | 69,434 / 0.47% | 37,600 / 0.23% | 71,200 / 0.44% | 62,100 / 0.42% | 74,300 / 0.46% | 212,400 / 1.31% -26,700 (-11.17%) / △0.16pt |
| 2026/05/25 | - | - | 165,079 / 1.02% -17,000 (-9.34%) / △0.10pt | 69,434 / 0.47% | 37,600 / 0.23% | 71,200 / 0.44% | 62,100 / 0.42% | 74,300 / 0.46% | 239,100 / 1.47% |
| 2026/05/22 | - | - | 182,079 / 1.12% -27,900 (-13.29%) / △0.17pt | 69,434 / 0.47% | 37,600 / 0.23% | 71,200 / 0.44% | 62,100 / 0.42% | 74,300 / 0.46% | 239,100 / 1.47% |
| 2026/05/14 | - | - | 209,979 / 1.29% -16,000 (-7.08%) / △0.10pt | 69,434 / 0.47% | 37,600 / 0.23% | 71,200 / 0.44% | 62,100 / 0.42% | 74,300 / 0.46% | 239,100 / 1.47% -13,600 (-5.38%) / △0.09pt |
| 2026/05/08 | - | - | 225,979 / 1.39% | 69,434 / 0.47% | 37,600 / 0.23% | 71,200 / 0.44% | 62,100 / 0.42% | 74,300 / 0.46% | 252,700 / 1.56% -9,800 (-3.73%) / △0.06pt |
| 2026/04/30 | - | - | 225,979 / 1.39% | 69,434 / 0.47% | 37,600 / 0.23% | 71,200 / 0.44% | 62,100 / 0.42% | 74,300 / 0.46% | 262,500 / 1.62% +15,400 (+6.23%) / +0.10pt |
| 2026/04/28 | - | - | 225,979 / 1.39% -1,300 (-0.57%) / △0.01pt | 69,434 / 0.47% | 37,600 / 0.23% | 71,200 / 0.44% | 62,100 / 0.42% | 74,300 / 0.46% | 247,100 / 1.52% |
| 2026/04/27 | - | - | 227,279 / 1.40% +15,100 (+7.12%) / +0.09pt | 69,434 / 0.47% | 37,600 / 0.23% | 71,200 / 0.44% | 62,100 / 0.42% | 74,300 / 0.46% | 247,100 / 1.52% |
| 2026/04/24 | - | - | 212,179 / 1.31% | 69,434 / 0.47% | 37,600 / 0.23% | 71,200 / 0.44% | 62,100 / 0.42% | 74,300 / 0.46% | 247,100 / 1.52% +6,400 (+2.66%) / +0.04pt |
| 2026/04/20 | - | - | 212,179 / 1.31% | 69,434 / 0.47% | 37,600 / 0.23% | 71,200 / 0.44% | 62,100 / 0.42% | 74,300 / 0.46% | 240,700 / 1.48% -10,300 (-4.10%) / △0.07pt |
| 2026/04/17 | - | - | 212,179 / 1.31% | 69,434 / 0.47% | 37,600 / 0.23% | 71,200 / 0.44% | 62,100 / 0.42% | 74,300 / 0.46% | 251,000 / 1.55% -10,100 (-3.87%) / △0.06pt |
| 2026/04/16 | - | - | 212,179 / 1.31% +14,800 (+7.50%) / +0.09pt | 69,434 / 0.47% | 37,600 / 0.23% | 71,200 / 0.44% | 62,100 / 0.42% | 74,300 / 0.46% | 261,100 / 1.61% -15,000 (-5.43%) / △0.09pt |
| 2026/04/15 | - | - | 197,379 / 1.22% | 69,434 / 0.47% | 37,600 / 0.23% | 71,200 / 0.44% | 62,100 / 0.42% | 74,300 / 0.46% | 276,100 / 1.70% -15,100 (-5.19%) / △0.10pt |
| 2026/04/14 | - | - | 197,379 / 1.22% | 69,434 / 0.47% | 37,600 / 0.23% | 71,200 / 0.44% | 62,100 / 0.42% | 74,300 / 0.46% | 291,200 / 1.80% -22,100 (-7.05%) / △0.13pt |
| 2026/04/13 | - | - | 197,379 / 1.22% +16,000 (+8.82%) / +0.10pt | 69,434 / 0.47% | 37,600 / 0.23% | 71,200 / 0.44% | 62,100 / 0.42% | 74,300 / 0.46% | 313,300 / 1.93% |
| 2026/04/08 | - | - | 181,379 / 1.12% | 69,434 / 0.47% | 37,600 / 0.23% | 71,200 / 0.44% | 62,100 / 0.42% | 74,300 / 0.46% | 313,300 / 1.93% -20,400 (-6.11%) / △0.13pt |
| 2026/04/03 | - | - | 181,379 / 1.12% +17,700 (+10.81%) / +0.11pt | 69,434 / 0.47% | 37,600 / 0.23% | 71,200 / 0.44% | 62,100 / 0.42% | 74,300 / 0.46% | 333,700 / 2.06% |
| 2026/04/02 | - | - | 163,679 / 1.01% | 69,434 / 0.47% | 37,600 / 0.23% | 71,200 / 0.44% | 62,100 / 0.42% | 74,300 / 0.46% | 333,700 / 2.06% -14,100 (-4.05%) / △0.09pt |
| 2026/03/30 | - | - | 163,679 / 1.01% +7,300 (+4.67%) / +0.05pt | 69,434 / 0.47% | 37,600 / 0.23% | 71,200 / 0.44% | 62,100 / 0.42% | 74,300 / 0.46% | 347,800 / 2.15% +20,100 (+6.13%) / +0.13pt |
| 2026/03/27 | - | - | 156,379 / 0.96% -8,800 (-5.33%) / △0.06pt | 69,434 / 0.47% | 37,600 / 0.23% | 71,200 / 0.44% | 62,100 / 0.42% | 74,300 / 0.46% | 327,700 / 2.02% +9,100 (+2.86%) / +0.05pt |
| 2026/03/26 | - | - | 165,179 / 1.02% +4,300 (+2.67%) / +0.03pt | 69,434 / 0.47% | 37,600 / 0.23% | 71,200 / 0.44% | 62,100 / 0.42% | 74,300 / 0.46% | 318,600 / 1.97% +12,900 (+4.22%) / +0.08pt |
| 2026/03/25 | - | - | 160,879 / 0.99% -2,200 (-1.35%) / △0.01pt | 69,434 / 0.47% | 37,600 / 0.23% | 71,200 / 0.44% | 62,100 / 0.42% | 74,300 / 0.46% | 305,700 / 1.89% |
| 2026/03/24 | - | - | 163,079 / 1.00% +13,900 (+9.32%) / +0.08pt | 69,434 / 0.47% | 37,600 / 0.23% | 71,200 / 0.44% | 62,100 / 0.42% | 74,300 / 0.46% | 305,700 / 1.89% |
| 2026/03/23 | - | - | 149,179 / 0.92% | 69,434 / 0.47% | 37,600 / 0.23% | 71,200 / 0.44% -24,400 (-25.52%) / △0.15pt | 62,100 / 0.42% | 74,300 / 0.46% | 305,700 / 1.89% +23,100 (+8.17%) / +0.15pt |
| 2026/03/19 | - | - | 149,179 / 0.92% | 69,434 / 0.47% | 37,600 / 0.23% | 95,600 / 0.59% | 62,100 / 0.42% | 74,300 / 0.46% | 282,600 / 1.74% +20,700 (+7.90%) / +0.12pt |
| 2026/03/18 | - | - | 149,179 / 0.92% | 69,434 / 0.47% | 37,600 / 0.23% | 95,600 / 0.59% -15,400 (-13.87%) / △0.09pt | 62,100 / 0.42% | 74,300 / 0.46% | 261,900 / 1.62% |
| 2026/03/17 | - | - | 149,179 / 0.92% | 69,434 / 0.47% | 37,600 / 0.23% | 111,000 / 0.68% | 62,100 / 0.42% | 74,300 / 0.46% | 261,900 / 1.62% +5,900 (+2.30%) / +0.04pt |
| 2026/03/16 | - | - | 149,179 / 0.92% +7,200 (+5.07%) / +0.05pt | 69,434 / 0.47% | 37,600 / 0.23% | 111,000 / 0.68% | 62,100 / 0.42% | 74,300 / 0.46% | 256,000 / 1.58% +14,300 (+5.92%) / +0.09pt |
| 2026/03/13 | - | - | 141,979 / 0.87% | 69,434 / 0.47% | 37,600 / 0.23% | 111,000 / 0.68% -6,000 (-5.13%) / △0.04pt | 62,100 / 0.42% | 74,300 / 0.46% | 241,700 / 1.49% +20,800 (+9.42%) / +0.13pt |
| 2026/03/12 | - | - | 141,979 / 0.87% | 69,434 / 0.47% | 37,600 / 0.23% | 117,000 / 0.72% +4,200 (+3.72%) / +0.03pt | 62,100 / 0.42% | 74,300 / 0.46% | 220,900 / 1.36% |
| 2026/03/11 | - | - | 141,979 / 0.87% -6,700 (-4.51%) / △0.04pt | 69,434 / 0.47% | 37,600 / 0.23% | 112,800 / 0.69% | 62,100 / 0.42% | 74,300 / 0.46% | 220,900 / 1.36% |
| 2026/03/09 | - | - | 148,679 / 0.91% +7,400 (+5.24%) / +0.04pt | 69,434 / 0.47% | 37,600 / 0.23% | 112,800 / 0.69% | 62,100 / 0.42% | 74,300 / 0.46% | 220,900 / 1.36% +25,900 (+13.28%) / +0.16pt |
| 2026/03/06 | - | - | 141,279 / 0.87% +42,811 (+43.48%) / +0.27pt | 69,434 / 0.47% | 37,600 / 0.23% | 112,800 / 0.69% +55,000 (+95.16%) / +0.34pt | 62,100 / 0.42% | 74,300 / 0.46% | 195,000 / 1.20% -15,800 (-7.50%) / △0.10pt |
| 2026/03/04 | - | - | 98,468 / 0.60% -42,400 (-30.10%) / △0.27pt | 69,434 / 0.47% | 37,600 / 0.23% | 57,800 / 0.35% | 62,100 / 0.42% | 74,300 / 0.46% | 210,800 / 1.30% +20,600 (+10.83%) / +0.13pt |
| 2026/03/03 | - | - | 140,868 / 0.87% | 69,434 / 0.47% | 37,600 / 0.23% | 57,800 / 0.35% | 62,100 / 0.42% | 74,300 / 0.46% | 190,200 / 1.17% +30,900 (+19.40%) / +0.19pt |
| 2026/02/26 | - | - | 140,868 / 0.87% -18,900 (-11.83%) / △0.11pt | 69,434 / 0.47% | 37,600 / 0.23% | 57,800 / 0.35% | 62,100 / 0.42% | 74,300 / 0.46% | 159,300 / 0.98% |
| 2026/02/24 | - | - | 159,768 / 0.98% -3,000 (-1.84%) / △0.02pt | 69,434 / 0.47% | 37,600 / 0.23% | 57,800 / 0.35% | 62,100 / 0.42% | 74,300 / 0.46% | 159,300 / 0.98% +23,200 (+17.05%) / +0.14pt |
| 2026/02/19 | - | - | 162,768 / 1.00% +13,000 (+8.68%) / +0.08pt | 69,434 / 0.47% | 37,600 / 0.23% | 57,800 / 0.35% | 62,100 / 0.42% | 74,300 / 0.46% | 136,100 / 0.84% |
| 2026/02/16 | - | - | 149,768 / 0.92% -16,900 (-10.14%) / △0.11pt | 69,434 / 0.47% | 37,600 / 0.23% | 57,800 / 0.35% -27,000 (-31.84%) / △0.17pt | 62,100 / 0.42% | 74,300 / 0.46% | 136,100 / 0.84% +33,800 (+33.04%) / +0.21pt |
| 2026/02/13 | - | - | 166,668 / 1.03% | 69,434 / 0.47% | 37,600 / 0.23% | 84,800 / 0.52% -110,000 (-56.47%) / △0.68pt | 62,100 / 0.42% | 74,300 / 0.46% | 102,300 / 0.63% +15,900 (+18.40%) / +0.10pt |
| 2026/02/12 | - | - | 166,668 / 1.03% +17,900 (+12.03%) / +0.11pt | 69,434 / 0.47% | 37,600 / 0.23% | 194,800 / 1.20% +61,400 (+46.03%) / +0.38pt | 62,100 / 0.42% | 74,300 / 0.46% | 86,400 / 0.53% |
| 2026/02/10 | - | - | 148,768 / 0.92% +19,200 (+14.82%) / +0.12pt | 69,434 / 0.47% | 37,600 / 0.23% | 133,400 / 0.82% -18,200 (-12.01%) / △0.11pt | 62,100 / 0.42% | 74,300 / 0.46% | 86,400 / 0.53% |
| 2026/02/05 | - | - | 129,568 / 0.80% | 69,434 / 0.47% | 37,600 / 0.23% | 151,600 / 0.93% -11,300 (-6.94%) / △0.07pt | 62,100 / 0.42% | 74,300 / 0.46% | 86,400 / 0.53% +86,400 / +0.53% |
| 2026/02/04 | - | - | 129,568 / 0.80% +15,600 (+13.69%) / +0.10pt | 69,434 / 0.47% | 37,600 / 0.23% | 162,900 / 1.00% +15,400 (+10.44%) / +0.09pt | 62,100 / 0.42% | 74,300 / 0.46% | - |
| 2026/02/03 | - | - | 113,968 / 0.70% | 69,434 / 0.47% | 37,600 / 0.23% | 147,500 / 0.91% +5,400 (+3.80%) / +0.04pt | 62,100 / 0.42% | 74,300 / 0.46% | - |
| 2026/01/30 | - | - | 113,968 / 0.70% +5,100 (+4.68%) / +0.03pt | 69,434 / 0.47% | 37,600 / 0.23% | 142,100 / 0.87% -6,200 (-4.18%) / △0.04pt | 62,100 / 0.42% | 74,300 / 0.46% | - |
| 2026/01/29 | - | - | 108,868 / 0.67% | 69,434 / 0.47% | 37,600 / 0.23% | 148,300 / 0.91% +4,400 (+3.06%) / +0.02pt | 62,100 / 0.42% | 74,300 / 0.46% | - |
| 2026/01/28 | - | - | 108,868 / 0.67% | 69,434 / 0.47% | 37,600 / 0.23% | 143,900 / 0.89% -15,300 (-9.61%) / △0.09pt | 62,100 / 0.42% | 74,300 / 0.46% | - |
| 2026/01/26 | - | - | 108,868 / 0.67% -4,700 (-4.14%) / △0.03pt | 69,434 / 0.47% | 37,600 / 0.23% | 159,200 / 0.98% -10,600 (-6.24%) / △0.07pt | 62,100 / 0.42% | 74,300 / 0.46% | - |
| 2026/01/23 | - | - | 113,568 / 0.70% | 69,434 / 0.47% | 37,600 / 0.23% | 169,800 / 1.05% -24,500 (-12.61%) / △0.15pt | 62,100 / 0.42% | 74,300 / 0.46% | - |
| 2026/01/21 | - | - | 113,568 / 0.70% +4,900 (+4.51%) / +0.03pt | 69,434 / 0.47% | 37,600 / 0.23% | 194,300 / 1.20% +36,200 (+22.90%) / +0.23pt | 62,100 / 0.42% | 74,300 / 0.46% | - |
| 2026/01/19 | - | - | 108,668 / 0.67% | 69,434 / 0.47% | 37,600 / 0.23% | 158,100 / 0.97% -4,500 (-2.77%) / △0.03pt | 62,100 / 0.42% | 74,300 / 0.46% | - |
| 2026/01/16 | - | - | 108,668 / 0.67% -14,500 (-11.77%) / △0.09pt | 69,434 / 0.47% | 37,600 / 0.23% | 162,600 / 1.00% +1,700 (+1.06%) / +0.01pt | 62,100 / 0.42% | 74,300 / 0.46% | - |
| 2026/01/15 | - | - | 123,168 / 0.76% | 69,434 / 0.47% | 37,600 / 0.23% | 160,900 / 0.99% -42,200 (-20.78%) / △0.26pt | 62,100 / 0.42% | 74,300 / 0.46% | - |
| 2026/01/14 | - | - | 123,168 / 0.76% +15,500 (+14.40%) / +0.10pt | 69,434 / 0.47% | 37,600 / 0.23% | 203,100 / 1.25% | 62,100 / 0.42% | 74,300 / 0.46% | - |
| 2026/01/13 | - | - | 107,668 / 0.66% +17,700 (+19.67%) / +0.11pt | 69,434 / 0.47% | 37,600 / 0.23% | 203,100 / 1.25% | 62,100 / 0.42% | 74,300 / 0.46% | - |
| 2026/01/08 | - | - | 89,968 / 0.55% +12,500 (+16.14%) / +0.08pt | 69,434 / 0.47% | 37,600 / 0.23% | 203,100 / 1.25% -29,228 (-12.58%) / △0.18pt | 62,100 / 0.42% | 74,300 / 0.46% | - |
| 2026/01/06 | - | - | 77,468 / 0.47% -6,700 (-7.96%) / △0.05pt | 69,434 / 0.47% | 37,600 / 0.23% | 232,328 / 1.43% +17,528 (+8.16%) / +0.11pt | 62,100 / 0.42% | 74,300 / 0.46% | - |
| 2026/01/05 | - | - | 84,168 / 0.52% +20,900 (+33.03%) / +0.13pt | 69,434 / 0.47% | 37,600 / 0.23% | 214,800 / 1.32% +37,172 (+20.93%) / +0.23pt | 62,100 / 0.42% | 74,300 / 0.46% | - |
| 2025/12/26 | - | - | 63,268 / 0.39% | 69,434 / 0.47% | 37,600 / 0.23% | 177,628 / 1.09% -6,900 (-3.74%) / △0.05pt | 62,100 / 0.42% | 74,300 / 0.46% | - |
| 2025/12/23 | - | - | 63,268 / 0.39% | 69,434 / 0.47% | 37,600 / 0.23% | 184,528 / 1.14% +24,428 (+15.26%) / +0.15pt | 62,100 / 0.42% | 74,300 / 0.46% | - |
| 2025/12/22 | - | - | 63,268 / 0.39% | 69,434 / 0.47% | 37,600 / 0.23% | 160,100 / 0.99% +20,800 (+14.93%) / +0.13pt | 62,100 / 0.42% | 74,300 / 0.46% | - |
| 2025/12/19 | - | - | 63,268 / 0.39% | 69,434 / 0.47% | 37,600 / 0.23% | 139,300 / 0.86% -7,300 (-4.98%) / △0.04pt | 62,100 / 0.42% | 74,300 / 0.46% | - |
| 2025/12/18 | - | - | 63,268 / 0.39% | 69,434 / 0.47% | 37,600 / 0.23% | 146,600 / 0.90% +15,800 (+12.08%) / +0.10pt | 62,100 / 0.42% | 74,300 / 0.46% | - |
| 2025/12/17 | - | - | 63,268 / 0.39% -21,900 (-25.71%) / △0.13pt | 69,434 / 0.47% | 37,600 / 0.23% | 130,800 / 0.80% | 62,100 / 0.42% | 74,300 / 0.46% | - |
| 2025/12/16 | - | - | 85,168 / 0.52% -15,200 (-15.14%) / △0.10pt | 69,434 / 0.47% | 37,600 / 0.23% | 130,800 / 0.80% +18,800 (+16.79%) / +0.11pt | 62,100 / 0.42% | 74,300 / 0.46% | - |
| 2025/12/15 | - | - | 100,368 / 0.62% -15,600 (-13.45%) / △0.09pt | 69,434 / 0.47% | 37,600 / 0.23% | 112,000 / 0.69% +16,000 (+16.67%) / +0.10pt | 62,100 / 0.42% | 74,300 / 0.46% | - |
| 2025/12/12 | - | - | 115,968 / 0.71% +9,300 (+8.72%) / +0.05pt | 69,434 / 0.47% | 37,600 / 0.23% | 96,000 / 0.59% +59,300 (+161.58%) / +0.34pt | 62,100 / 0.42% | 74,300 / 0.46% | - |
| 2025/12/11 | - | - | 106,668 / 0.66% -10,100 (-8.65%) / △0.06pt | 69,434 / 0.47% | 37,600 / 0.23% | 36,700 / 0.25% | 62,100 / 0.42% | 74,300 / 0.46% | - |
| 2025/12/10 | - | - | 116,768 / 0.72% +6,200 (+5.61%) / +0.04pt | 69,434 / 0.47% | 37,600 / 0.23% | 36,700 / 0.25% | 62,100 / 0.42% | 74,300 / 0.46% | - |
| 2025/12/09 | - | - | 110,568 / 0.68% -20,400 (-15.58%) / △0.13pt | 69,434 / 0.47% | 37,600 / 0.23% | 36,700 / 0.25% | 62,100 / 0.42% | 74,300 / 0.46% | - |
| 2025/12/08 | - | - | 130,968 / 0.81% +56,800 (+76.58%) / +0.36pt | 69,434 / 0.47% | 37,600 / 0.23% | 36,700 / 0.25% | 62,100 / 0.42% | 74,300 / 0.46% | - |
| 2025/12/05 | - | - | 74,168 / 0.45% -7,300 (-8.96%) / △0.05pt | 69,434 / 0.47% | 37,600 / 0.23% | 36,700 / 0.25% | 62,100 / 0.42% | 74,300 / 0.46% | - |
| 2025/12/04 | - | - | 81,468 / 0.50% -17,900 (-18.01%) / △0.11pt | 69,434 / 0.47% | 37,600 / 0.23% | 36,700 / 0.25% | 62,100 / 0.42% | 74,300 / 0.46% | - |
| 2025/12/02 | - | - | 99,368 / 0.61% +2,700 (+2.79%) / +0.02pt | 69,434 / 0.47% | 37,600 / 0.23% | 36,700 / 0.25% | 62,100 / 0.42% | 74,300 / 0.46% | - |
| 2025/11/28 | - | - | 96,668 / 0.59% +96,668 / +0.59% | 69,434 / 0.47% | 37,600 / 0.23% | 36,700 / 0.25% | 62,100 / 0.42% | 74,300 / 0.46% | - |
| 2025/11/20 | - | - | - | 69,434 / 0.47% | 37,600 / 0.23% -44,300 (-54.09%) / △0.27pt | 36,700 / 0.25% | 62,100 / 0.42% | 74,300 / 0.46% | - |
| 2025/11/19 | - | - | - | 69,434 / 0.47% | 81,900 / 0.50% -25,000 (-23.39%) / △0.16pt | 36,700 / 0.25% | 62,100 / 0.42% | 74,300 / 0.46% | - |
| 2025/11/17 | - | - | - | 69,434 / 0.47% | 106,900 / 0.66% -31,000 (-22.48%) / △0.19pt | 36,700 / 0.25% | 62,100 / 0.42% | 74,300 / 0.46% | - |
| 2025/11/14 | - | - | - | 69,434 / 0.47% | 137,900 / 0.85% +19,600 (+16.57%) / +0.12pt | 36,700 / 0.25% | 62,100 / 0.42% | 74,300 / 0.46% | - |
| 2025/11/13 | - | - | - | 69,434 / 0.47% | 118,300 / 0.73% +17,600 (+17.48%) / +0.11pt | 36,700 / 0.25% | 62,100 / 0.42% | 74,300 / 0.46% -47,000 (-38.75%) / △0.29pt | - |
| 2025/11/12 | - | - | - | 69,434 / 0.47% | 100,700 / 0.62% +9,900 (+10.90%) / +0.06pt | 36,700 / 0.25% | 62,100 / 0.42% | 121,300 / 0.75% | - |
| 2025/11/11 | - | - | - | 69,434 / 0.47% | 90,800 / 0.56% -200 (-0.22%) / △0.06pt | 36,700 / 0.25% | 62,100 / 0.42% | 121,300 / 0.75% | - |
| 2025/11/10 | - | - | - | 69,434 / 0.47% | 91,000 / 0.62% | 36,700 / 0.25% | 62,100 / 0.42% | 121,300 / 0.75% -14,200 (-10.48%) / △0.18pt | - |
| 2025/11/07 | - | - | - | 69,434 / 0.47% | 91,000 / 0.62% -14,200 (-13.50%) / △0.10pt | 36,700 / 0.25% | 62,100 / 0.42% | 135,500 / 0.93% | - |
| 2025/11/05 | - | - | - | 69,434 / 0.47% | 105,200 / 0.72% -30,600 (-22.53%) / △0.21pt | 36,700 / 0.25% | 62,100 / 0.42% | 135,500 / 0.93% | - |
| 2025/11/04 | - | - | - | 69,434 / 0.47% -8,800 (-11.25%) / △0.06pt | 135,800 / 0.93% | 36,700 / 0.25% | 62,100 / 0.42% | 135,500 / 0.93% | - |
| 2025/10/31 | - | - | - | 78,234 / 0.53% -12,900 (-14.15%) / △0.09pt | 135,800 / 0.93% | 36,700 / 0.25% | 62,100 / 0.42% | 135,500 / 0.93% | - |
| 2025/10/30 | - | - | - | 91,134 / 0.62% | 135,800 / 0.93% -37,700 (-21.73%) / △0.26pt | 36,700 / 0.25% | 62,100 / 0.42% | 135,500 / 0.93% +26,300 (+24.08%) / +0.18pt | - |
| 2025/10/29 | - | - | - | 91,134 / 0.62% +12,000 (+15.16%) / +0.08pt | 173,500 / 1.19% -2,800 (-1.59%) / △0.02pt | 36,700 / 0.25% | 62,100 / 0.42% | 109,200 / 0.75% | - |
| 2025/10/28 | - | - | - | 79,134 / 0.54% +79,134 / +0.54% | 176,300 / 1.21% | 36,700 / 0.25% | 62,100 / 0.42% | 109,200 / 0.75% | - |
| 2025/10/27 | - | - | - | - | 176,300 / 1.21% +176,300 / +1.21% | 36,700 / 0.25% | 62,100 / 0.42% | 109,200 / 0.75% | - |
| 2025/10/23 | - | - | - | - | - | 36,700 / 0.25% | 62,100 / 0.42% -69,900 (-52.95%) / △0.48pt | 109,200 / 0.75% -12,700 (-10.42%) / △0.08pt | - |
| 2025/10/22 | - | - | - | - | - | 36,700 / 0.25% -87,500 (-70.45%) / △0.60pt | 132,000 / 0.90% +132,000 / +0.90% | 121,900 / 0.83% -11,500 (-8.62%) / △0.08pt | - |
| 2025/10/17 | - | - | - | - | - | 124,200 / 0.85% +9,500 (+8.28%) / +0.07pt | - | 133,400 / 0.91% | - |
| 2025/10/16 | - | - | - | - | - | 114,700 / 0.78% | - | 133,400 / 0.91% +8,400 (+6.72%) / +0.06pt | - |
| 2025/10/14 | - | - | - | - | - | 114,700 / 0.78% +23,800 (+26.18%) / +0.16pt | - | 125,000 / 0.85% +16,900 (+15.63%) / +0.11pt | - |
| 2025/10/08 | - | - | - | - | - | 90,900 / 0.62% | - | 108,100 / 0.74% +14,100 (+15.00%) / +0.10pt | - |
| 2025/10/07 | - | - | - | - | - | 90,900 / 0.62% +7,400 (+8.86%) / +0.05pt | - | 94,000 / 0.64% +13,000 (+16.05%) / +0.09pt | - |
| 2025/10/06 | - | - | - | - | - | 83,500 / 0.57% +11,700 (+16.30%) / +0.08pt | - | 81,000 / 0.55% | - |
| 2025/10/03 | - | - | - | - | - | 71,800 / 0.49% -10,600 (-12.86%) / △0.07pt | - | 81,000 / 0.55% | - |
| 2025/10/02 | - | - | - | - | - | 82,400 / 0.56% -8,900 (-9.75%) / △0.06pt | - | 81,000 / 0.55% | - |
| 2025/10/01 | - | - | - | - | - | 91,300 / 0.62% -11,700 (-11.36%) / △0.08pt | - | 81,000 / 0.55% | - |
| 2025/09/30 | - | - | - | - | - | 103,000 / 0.70% +2,600 (+2.59%) / +0.01pt | - | 81,000 / 0.55% | - |
| 2025/09/26 | - | - | - | - | - | 100,400 / 0.69% -11,300 (-10.12%) / △0.07pt | - | 81,000 / 0.55% -16,300 (-16.75%) / △0.11pt | - |
| 2025/09/24 | - | - | - | - | - | 111,700 / 0.76% +27,200 (+32.19%) / +0.18pt | - | 97,300 / 0.66% +18,500 (+23.48%) / +0.12pt | - |
| 2025/09/22 | - | - | - | - | - | 84,500 / 0.58% -9,000 (-9.63%) / △0.06pt | - | 78,800 / 0.54% | - |
| 2025/09/19 | - | - | - | - | - | 93,500 / 0.64% | - | 78,800 / 0.54% +78,800 / +0.54% | - |
| 2025/09/18 | - | - | - | - | - | 93,500 / 0.64% +21,800 (+30.40%) / +0.15pt | - | - | - |
| 2025/09/17 | - | - | - | - | - | 71,700 / 0.49% -9,200 (-11.37%) / △0.06pt | - | - | - |
| 2025/09/16 | - | - | - | - | - | 80,900 / 0.55% -18,700 (-18.78%) / △0.13pt | - | - | - |
| 2025/09/11 | - | - | - | - | - | 99,600 / 0.68% +16,000 (+19.14%) / +0.11pt | - | - | - |
| 2025/09/10 | - | - | - | - | - | 83,600 / 0.57% -16,900 (-16.82%) / △0.12pt | - | - | - |
| 2025/09/05 | - | - | - | - | - | 100,500 / 0.69% -4,400 (-4.19%) / △0.03pt | - | - | - |
| 2025/09/03 | - | - | - | - | - | 104,900 / 0.72% +16,700 (+18.93%) / +0.12pt | - | - | - |
| 2025/09/01 | - | - | - | - | - | 88,200 / 0.60% -15,600 (-15.03%) / △0.11pt | - | - | - |
| 2025/08/29 | - | - | - | - | - | 103,800 / 0.71% +7,000 (+7.23%) / +0.05pt | - | - | - |
| 2025/08/28 | - | - | - | - | - | 96,800 / 0.66% +13,800 (+16.63%) / +0.09pt | - | - | - |
| 2025/08/27 | - | - | - | - | - | 83,000 / 0.57% +39,100 (+89.07%) / +0.27pt | - | - | - |
| 2025/08/25 | - | - | - | - | - | 43,900 / 0.30% -34,300 (-43.86%) / △0.23pt | - | - | - |
| 2025/08/21 | - | - | - | - | - | 78,200 / 0.53% -18,500 (-19.13%) / △0.13pt | - | - | - |
| 2025/08/20 | - | - | - | - | - | 96,700 / 0.66% +63,400 (+190.39%) / +0.43pt | - | - | - |
| 2025/08/18 | - | - | - | - | - | 33,300 / 0.23% -106,700 (-76.21%) / △0.74pt | - | - | - |
| 2025/08/15 | - | - | - | - | - | 140,000 / 0.97% +16,700 (+13.54%) / +0.12pt | - | - | - |
| 2025/08/13 | - | - | - | - | - | 123,300 / 0.85% +18,900 (+18.10%) / +0.13pt | - | - | - |
| 2025/08/12 | - | - | - | - | - | 104,400 / 0.72% +42,900 (+69.76%) / +0.28pt | - | - | - |
| 2025/05/14 | - | - | - | - | - | 61,500 / 0.44% -11,800 (-16.10%) / △0.09pt | - | - | - |
| 2025/05/13 | - | - | - | - | - | 73,300 / 0.53% +7,700 (+11.74%) / +0.06pt | - | - | - |
| 2025/04/17 | - | - | - | - | - | 65,600 / 0.47% -8,300 (-11.23%) / △0.06pt | - | - | - |
| 2025/04/16 | - | - | - | - | - | 73,900 / 0.53% +8,600 (+13.17%) / +0.06pt | - | - | - |
| 2025/04/07 | - | - | - | - | - | 65,300 / 0.47% -11,200 (-14.64%) / △0.08pt | - | - | - |
| 2025/04/04 | - | - | - | - | - | 76,500 / 0.55% +7,700 (+11.19%) / +0.06pt | - | - | - |
| 2025/04/03 | - | - | - | - | - | 68,800 / 0.49% -1,800 (-2.55%) / △0.02pt | - | - | - |
| 2025/04/02 | - | - | - | - | - | 70,600 / 0.51% +70,600 / +0.51% | - | - | - |
| 2025/02/14 | - | - | - | - | - | - | - | - | 報告義務消滅 |
| 2025/02/03 | - | - | - | - | - | - | - | - | 517,400 / 3.74% +14,600 (+2.90%) / +0.10pt |
| 2025/01/29 | - | - | - | - | - | - | - | - | 502,800 / 3.64% -17,500 (-3.36%) / △0.12pt |
| 2025/01/24 | - | - | - | - | - | - | - | - | 520,300 / 3.76% -23,900 (-4.39%) / △0.18pt |
| 2025/01/17 | - | - | - | - | - | - | - | - | 544,200 / 3.94% +15,400 (+2.91%) / +0.11pt |
| 2025/01/14 | - | - | - | - | - | - | - | - | 528,800 / 3.83% +19,100 (+3.75%) / +0.14pt |
| 2025/01/10 | - | - | - | - | - | - | - | - | 509,700 / 3.69% +19,100 (+3.89%) / +0.14pt |
| 2025/01/09 | - | - | - | - | - | - | - | - | 490,600 / 3.55% +17,800 (+3.76%) / +0.13pt |
| 2025/01/08 | - | - | - | - | - | - | - | - | 472,800 / 3.42% +24,100 (+5.37%) / +0.17pt |
| 2024/12/30 | - | - | - | - | - | - | - | - | 448,700 / 3.25% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。