日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 2,090 (+1.36%) | 185,200 (-26.68%) | 311,367 (0.00%) | 369,500 (0.00%) | 1,200 (0.00%) |
| 2026/01/21 | 2,062 (-1.90%) | 252,600 (-2.81%) | 311,367 (0.00%) | 369,500 (0.00%) | 1,200 (0.00%) |
| 2026/01/20 | 2,102 (-1.04%) | 259,900 (+21.68%) | 311,367 (0.00%) | 369,500 (0.00%) | 1,200 (0.00%) |
| 2026/01/19 | 2,124 (-0.23%) | 213,600 (-30.99%) | 311,367 (0.00%) | 369,500 (0.00%) | 1,200 (0.00%) |
| 2026/01/16 | 2,129 (-5.17%) | 309,500 (-24.82%) | 311,367 (0.00%) | 369,500 (+17.00%) | 1,200 (+100.00%) |
| 2026/01/15 | 2,245 (-1.75%) | 411,700 (+112.44%) | 311,367 (+107.03%) | 315,800 (0.00%) | 600 (0.00%) |
| 2026/01/14 | 2,285 (-1.55%) | 193,800 (+31.30%) | 150,400 (0.00%) | 315,800 (0.00%) | 600 (0.00%) |
| 2026/01/13 | 2,321 (-0.17%) | 147,600 (-38.09%) | 150,400 (0.00%) | 315,800 (0.00%) | 600 (0.00%) |
| 2026/01/09 | 2,325 (-1.69%) | 238,400 (+50.70%) | 150,400 (0.00%) | 315,800 (+26.67%) | 600 (0.00%) |
| 2026/01/08 | 2,365 (+0.98%) | 158,200 (-7.11%) | 150,400 (0.00%) | 249,300 (0.00%) | 600 (0.00%) |
| 2026/01/07 | 2,342 (-2.78%) | 170,300 (-21.92%) | 150,400 (0.00%) | 249,300 (0.00%) | 600 (0.00%) |
| 2026/01/06 | 2,409 (+7.35%) | 218,100 (+24.56%) | 150,400 (0.00%) | 249,300 (0.00%) | 600 (0.00%) |
| 2026/01/05 | 2,244 (-1.67%) | 175,100 (+67.56%) | 150,400 (0.00%) | 249,300 (0.00%) | 600 (0.00%) |
| 2025/12/30 | 2,282 (-2.10%) | 104,500 (-4.13%) | 150,400 (0.00%) | 249,300 (0.00%) | 600 (0.00%) |
| 2025/12/29 | 2,331 (+1.22%) | 109,000 (+19.26%) | 150,400 (0.00%) | 249,300 (0.00%) | 600 (0.00%) |
| 2025/12/26 | 2,303 (-1.54%) | 91,400 (-12.45%) | 150,400 (0.00%) | 249,300 (+8.16%) | 600 (-50.00%) |
| 2025/12/25 | 2,339 (+1.17%) | 104,400 (+29.53%) | 150,400 (0.00%) | 230,500 (0.00%) | 1,200 (0.00%) |
| 2025/12/24 | 2,312 (-0.56%) | 80,600 (-7.67%) | 150,400 (0.00%) | 230,500 (0.00%) | 1,200 (0.00%) |
| 2025/12/23 | 2,325 (-0.17%) | 87,300 (-32.79%) | 150,400 (0.00%) | 230,500 (0.00%) | 1,200 (0.00%) |
| 2025/12/22 | 2,329 (-0.51%) | 129,900 (+7.00%) | 150,400 (0.00%) | 230,500 (0.00%) | 1,200 (0.00%) |
| 2025/12/19 | 2,341 (-0.64%) | 121,400 (-25.79%) | 150,400 (-18.39%) | 230,500 (-10.00%) | 1,200 (+71.43%) |
| 2025/12/18 | 2,356 (+3.65%) | 163,600 (+31.19%) | 184,300 (0.00%) | 256,100 (0.00%) | 700 (0.00%) |
| 2025/12/17 | 2,273 (+0.71%) | 124,700 (-24.15%) | 184,300 (0.00%) | 256,100 (0.00%) | 700 (0.00%) |
| 2025/12/16 | 2,257 (-4.32%) | 164,400 (+18.53%) | 184,300 (-7.62%) | 256,100 (0.00%) | 700 (0.00%) |
| 2025/12/15 | 2,359 (+3.24%) | 138,700 (-21.28%) | 199,500 (0.00%) | 256,100 (0.00%) | 700 (0.00%) |
| 2025/12/12 | 2,285 (-0.22%) | 176,200 (-37.56%) | 199,500 (0.00%) | 256,100 (-2.51%) | 700 (+40.00%) |
| 2025/12/11 | 2,290 (-8.58%) | 282,200 (+82.65%) | 199,500 (0.00%) | 262,700 (0.00%) | 500 (0.00%) |
| 2025/12/10 | 2,505 (+0.93%) | 154,500 (+38.81%) | 199,500 (0.00%) | 262,700 (0.00%) | 500 (0.00%) |
| 2025/12/09 | 2,482 (-2.40%) | 111,300 (+20.59%) | 199,500 (0.00%) | 262,700 (0.00%) | 500 (0.00%) |
| 2025/12/08 | 2,543 (0.00%) | 92,300 (-2.74%) | 199,500 (0.00%) | 262,700 (0.00%) | 500 (0.00%) |
| 2025/12/05 | 2,543 (-0.12%) | 94,900 (-6.69%) | 199,500 (0.00%) | 262,700 (+3.18%) | 500 (0.00%) |
| 2025/12/04 | 2,546 (+1.68%) | 101,700 (+7.85%) | 199,500 (0.00%) | 254,600 (0.00%) | 500 (0.00%) |
| 2025/12/03 | 2,504 (+1.29%) | 94,300 (-18.21%) | 199,500 (0.00%) | 254,600 (0.00%) | 500 (0.00%) |
| 2025/12/02 | 2,472 (-2.83%) | 115,300 (-3.92%) | 199,500 (0.00%) | 254,600 (0.00%) | 500 (0.00%) |
| 2025/12/01 | 2,544 (-3.67%) | 120,000 (+59.57%) | 199,500 (0.00%) | 254,600 (0.00%) | 500 (0.00%) |
| 2025/11/28 | 2,641 (-0.75%) | 75,200 (-7.96%) | 199,500 (0.00%) | 254,600 (+2.17%) | 500 (0.00%) |
| 2025/11/27 | 2,661 (+1.84%) | 81,700 (+24.92%) | 199,500 (0.00%) | 249,200 (0.00%) | 500 (0.00%) |
| 2025/11/26 | 2,613 (+0.73%) | 65,400 (-57.31%) | 199,500 (0.00%) | 249,200 (0.00%) | 500 (0.00%) |
| 2025/11/25 | 2,594 (-4.53%) | 153,200 (+68.91%) | 199,500 (0.00%) | 249,200 (0.00%) | 500 (0.00%) |
| 2025/11/21 | 2,717 (+2.03%) | 90,700 (-29.14%) | 199,500 (0.00%) | 249,200 (+1.30%) | 500 (+25.00%) |
| 2025/11/20 | 2,663 (+2.74%) | 128,000 (-27.15%) | 199,500 (0.00%) | 246,000 (0.00%) | 400 (0.00%) |
| 2025/11/19 | 2,592 (+0.86%) | 175,700 (+59.29%) | 199,500 (+18.54%) | 246,000 (0.00%) | 400 (0.00%) |
| 2025/11/18 | 2,570 (-2.02%) | 110,300 (+8.88%) | 168,300 (0.00%) | 246,000 (0.00%) | 400 (0.00%) |
| 2025/11/17 | 2,623 (+0.31%) | 101,300 (-24.85%) | 168,300 (0.00%) | 246,000 (0.00%) | 400 (0.00%) |
| 2025/11/14 | 2,615 (-2.90%) | 134,800 (+36.99%) | 168,300 (0.00%) | 246,000 (+8.42%) | 400 (-55.56%) |
| 2025/11/13 | 2,693 (-2.57%) | 98,400 (-12.84%) | 168,300 (0.00%) | 226,900 (0.00%) | 900 (0.00%) |
| 2025/11/12 | 2,764 (+2.75%) | 112,900 (+35.53%) | 168,300 (0.00%) | 226,900 (0.00%) | 900 (0.00%) |
| 2025/11/11 | 2,690 (-1.28%) | 83,300 (+24.14%) | 168,300 (0.00%) | 226,900 (0.00%) | 900 (0.00%) |
| 2025/11/10 | 2,725 (+0.15%) | 67,100 (-62.03%) | 168,300 (0.00%) | 226,900 (0.00%) | 900 (0.00%) |
| 2025/11/07 | 2,721 (+0.82%) | 176,700 (+60.34%) | 168,300 (0.00%) | 226,900 (+17.02%) | 900 (-50.00%) |
| 2025/11/06 | 2,699 (-1.85%) | 110,200 (-21.95%) | 168,300 (0.00%) | 193,900 (0.00%) | 1,800 (0.00%) |
| 2025/11/05 | 2,750 (+0.44%) | 141,200 (-12.41%) | 168,300 (0.00%) | 193,900 (0.00%) | 1,800 (0.00%) |
| 2025/11/04 | 2,738 (-5.42%) | 161,200 (-1.41%) | 168,300 (0.00%) | 193,900 (0.00%) | 1,800 (0.00%) |
| 2025/10/31 | 2,895 (+0.70%) | 163,500 (-59.71%) | 168,300 (0.00%) | 193,900 (+4.81%) | 1,800 (-59.09%) |
| 2025/10/30 | 2,875 (-0.73%) | 405,800 (+226.47%) | 168,300 (0.00%) | 185,000 (0.00%) | 4,400 (0.00%) |
| 2025/10/29 | 2,896 (-3.27%) | 124,300 (+3.41%) | 168,300 (0.00%) | 185,000 (0.00%) | 4,400 (0.00%) |
| 2025/10/28 | 2,994 (-1.67%) | 120,200 (+0.59%) | 168,300 (0.00%) | 185,000 (0.00%) | 4,400 (0.00%) |
| 2025/10/27 | 3,045 (+0.83%) | 119,500 (+22.69%) | 168,300 (0.00%) | 185,000 (0.00%) | 4,400 (0.00%) |
| 2025/10/24 | 3,020 (-1.15%) | 97,400 (-20.81%) | 168,300 (0.00%) | 185,000 (-24.46%) | 4,400 (+83.33%) |
| 2025/10/23 | 3,055 (-3.48%) | 123,000 (-28.86%) | 168,300 | 244,900 (0.00%) | 2,400 (0.00%) |
| 2025/10/22 | 3,165 (-1.09%) | 172,900 (-30.00%) | 0 | 244,900 (0.00%) | 2,400 (0.00%) |
| 2025/10/21 | 3,200 (-1.39%) | 247,000 (-23.39%) | 0 | 244,900 (0.00%) | 2,400 (0.00%) |
| 2025/10/20 | 3,245 (+9.70%) | 322,400 (-0.25%) | 0 | 244,900 (0.00%) | 2,400 (0.00%) |
| 2025/10/17 | 2,958 (+3.54%) | 323,200 (+13.05%) | 0 | 244,900 (+1.96%) | 2,400 (+500.00%) |
| 2025/10/16 | 2,857 (+4.16%) | 285,900 (-7.02%) | 0 | 240,200 (0.00%) | 400 (0.00%) |
| 2025/10/15 | 2,743 (+1.63%) | 307,500 (+11.70%) | 0 | 240,200 (0.00%) | 400 (0.00%) |
| 2025/10/14 | 2,699 (+2.98%) | 275,300 (+104.38%) | 0 | 240,200 (0.00%) | 400 (0.00%) |
| 2025/10/10 | 2,621 (-0.72%) | 134,700 (+14.35%) | 0 | 240,200 (+3.40%) | 400 (-42.86%) |
| 2025/10/09 | 2,640 (-0.15%) | 117,800 (-3.60%) | 0 | 232,300 (0.00%) | 700 (0.00%) |
| 2025/10/08 | 2,644 (-0.15%) | 122,200 (-35.03%) | 0 | 232,300 (0.00%) | 700 (0.00%) |
| 2025/10/07 | 2,648 (-4.40%) | 188,100 (-9.35%) | 0 | 232,300 (0.00%) | 700 (0.00%) |
| 2025/10/06 | 2,770 (+6.13%) | 207,500 (+75.55%) | 0 | 232,300 (0.00%) | 700 (0.00%) |
| 2025/10/03 | 2,610 (+2.55%) | 118,200 (-26.36%) | 0 | 232,300 (+22.98%) | 700 (+133.33%) |
| 2025/10/02 | 2,545 (-3.05%) | 160,500 (-30.07%) | 0 | 188,900 (0.00%) | 300 (0.00%) |
| 2025/10/01 | 2,625 (-4.23%) | 229,500 (-9.54%) | 0 | 188,900 (0.00%) | 300 (0.00%) |
| 2025/09/30 | 2,741 (-2.11%) | 253,700 (+51.92%) | 0 | 188,900 (0.00%) | 300 (0.00%) |
| 2025/09/29 | 2,800 (-4.79%) | 167,000 (+111.13%) | 0 | 188,900 (0.00%) | 300 (0.00%) |
| 2025/09/26 | 2,941 (+0.62%) | 79,100 (-48.74%) | 0 | 188,900 (+3.91%) | 300 (0.00%) |
| 2025/09/25 | 2,923 (-3.05%) | 154,300 (+64.85%) | 0 | 181,800 (0.00%) | 300 (0.00%) |
| 2025/09/24 | 3,015 (-1.95%) | 93,600 (+34.48%) | 0 | 181,800 (0.00%) | 300 (0.00%) |
| 2025/09/22 | 3,075 (+0.99%) | 69,600 (-87.47%) | 0 | 181,800 (0.00%) | 300 (0.00%) |
| 2025/09/19 | 3,045 (0.00%) | 555,400 (+315.41%) | 0 | 181,800 (-0.76%) | 300 (0.00%) |
| 2025/09/18 | 3,045 (+4.71%) | 133,700 (+12.45%) | 0 | 183,200 (0.00%) | 300 (0.00%) |
| 2025/09/17 | 2,908 (0.00%) | 118,900 (+31.53%) | 0 | 183,200 (0.00%) | 300 (0.00%) |
| 2025/09/16 | 2,908 (-0.48%) | 90,400 (+4.87%) | 0 | 183,200 (0.00%) | 300 (0.00%) |
| 2025/09/12 | 2,922 (-0.24%) | 86,200 (+1.17%) | 0 | 183,200 (+8.72%) | 300 (0.00%) |
| 2025/09/11 | 2,929 (-2.20%) | 85,200 (-0.35%) | 0 | 168,500 (0.00%) | 300 (0.00%) |
| 2025/09/10 | 2,995 (+0.94%) | 85,500 (-53.38%) | 0 | 168,500 (0.00%) | 300 (0.00%) |
| 2025/09/09 | 2,967 (+1.33%) | 183,400 (+106.76%) | 0 | 168,500 (0.00%) | 300 (0.00%) |
| 2025/09/08 | 2,928 (0.00%) | 88,700 (+0.11%) | 0 | 168,500 (0.00%) | 300 (0.00%) |
| 2025/09/05 | 2,928 (+0.27%) | 88,600 (-26.47%) | 0 | 168,500 (+11.22%) | 300 (0.00%) |
| 2025/09/04 | 2,920 (-0.03%) | 120,500 (+26.98%) | 0 | 151,500 (0.00%) | 300 (0.00%) |
| 2025/09/03 | 2,921 (-1.62%) | 94,900 (-10.81%) | 0 | 151,500 (0.00%) | 300 (0.00%) |
| 2025/09/02 | 2,969 (-1.85%) | 106,400 (+95.59%) | 0 | 151,500 (0.00%) | 300 (0.00%) |
| 2025/09/01 | 3,025 (-1.94%) | 54,400 (-47.64%) | 0 | 151,500 (0.00%) | 300 (0.00%) |
| 2025/08/29 | 3,085 (+1.82%) | 103,900 (+12.81%) | 0 | 151,500 (+17.35%) | 300 |
| 2025/08/28 | 3,030 (-0.66%) | 92,100 (+14.13%) | 0 | 129,100 (0.00%) | 0 |
| 2025/08/27 | 3,050 (-3.48%) | 80,700 (+1.77%) | 0 | 129,100 (0.00%) | 0 |
| 2025/08/26 | 3,160 (+1.28%) | 79,300 (-46.46%) | 0 | 129,100 (0.00%) | 0 |
| 2025/08/25 | 3,120 (-0.79%) | 148,100 (+122.71%) | 0 | 129,100 (0.00%) | 0 |
| 2025/08/22 | 3,145 (+0.48%) | 66,500 (-46.20%) | 0 | 129,100 (+9.04%) | 0 (-100.00%) |
| 2025/08/21 | 3,130 (-3.40%) | 123,600 (+18.16%) | 0 | 118,400 (0.00%) | 500 (0.00%) |
| 2025/08/20 | 3,240 (-3.71%) | 104,600 (-1.13%) | 0 | 118,400 (0.00%) | 500 (0.00%) |
| 2025/08/19 | 3,365 (+1.36%) | 105,800 (-25.55%) | 0 | 118,400 (0.00%) | 500 (0.00%) |
| 2025/08/18 | 3,320 (+0.91%) | 142,100 (+29.30%) | 0 | 118,400 (0.00%) | 500 (0.00%) |
| 2025/08/15 | 3,290 (-2.23%) | 109,900 (-6.47%) | 0 | 118,400 (-9.62%) | 500 (-28.57%) |
| 2025/08/14 | 3,365 (-0.44%) | 117,500 (-23.00%) | 0 | 131,000 (0.00%) | 700 (0.00%) |
| 2025/08/13 | 3,380 (+0.75%) | 152,600 (+20.44%) | 0 | 131,000 (0.00%) | 700 (0.00%) |
| 2025/08/12 | 3,355 (-0.59%) | 126,700 (-16.81%) | 0 | 131,000 (0.00%) | 700 (0.00%) |
| 2025/08/08 | 3,375 (-0.44%) | 152,300 (+2.08%) | 0 | 131,000 (-40.13%) | 700 |
| 2025/08/07 | 3,390 (+5.44%) | 149,200 (-3.18%) | 0 | 218,800 (0.00%) | 0 |
| 2025/08/06 | 3,215 (+1.90%) | 154,100 (-41.36%) | 0 | 218,800 (0.00%) | 0 |
| 2025/08/05 | 3,155 (+7.68%) | 262,800 (+93.66%) | 0 | 218,800 (0.00%) | 0 |
| 2025/08/04 | 2,930 (+3.53%) | 135,700 (+11.96%) | 0 | 218,800 (0.00%) | 0 |
| 2025/08/01 | 2,830 (-1.80%) | 121,200 (-9.35%) | 0 | 218,800 (+0.55%) | 0 |
| 2025/07/31 | 2,882 (+1.80%) | 133,700 (+32.38%) | 0 | 217,600 (0.00%) | 0 |
| 2025/07/30 | 2,831 (+0.75%) | 101,000 (-41.85%) | 0 | 217,600 (0.00%) | 0 |
| 2025/07/29 | 2,810 (-2.84%) | 173,700 (-13.02%) | 0 | 217,600 (0.00%) | 0 |
| 2025/07/28 | 2,892 (+0.80%) | 199,700 (+13.98%) | 0 | 217,600 (0.00%) | 0 |
| 2025/07/25 | 2,869 (+1.52%) | 175,200 (+3.98%) | 0 | 217,600 (+194.45%) | 0 |
| 2025/07/24 | 2,826 (-0.49%) | 168,500 (-1.23%) | 0 | 73,900 (0.00%) | 0 |
| 2025/07/23 | 2,840 (+1.43%) | 170,600 (-28.02%) | 0 | 73,900 (0.00%) | 0 |
| 2025/07/22 | 2,800 | 237,000 | 0 | 73,900 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Nomura Asset Management Singapore Limited | Nomura International plc |
|---|---|---|
| 2026/01/15 | 150,400 / 0.46% | 160,967 / 0.50% +160,967 / +0.50% |
| 2025/12/19 | 150,400 / 0.46% -33,900 (-18.39%) / △0.11pt | - |
| 2025/12/16 | 184,300 / 0.57% -15,200 (-7.62%) / △0.05pt | - |
| 2025/11/19 | 199,500 / 0.62% +31,200 (+18.54%) / +0.10pt | - |
| 2025/10/23 | 168,300 / 0.52% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。