日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 2,531 (-0.86%) | 58,600 (-5.02%) | 103,782 (0.00%) | 696,800 (+0.27%) | 85,000 (+1.55%) |
| 2026/01/20 | 2,553 (+0.83%) | 61,700 (+50.12%) | 103,782 (0.00%) | 694,900 (+0.40%) | 83,700 (-0.36%) |
| 2026/01/19 | 2,532 (+0.52%) | 41,100 (-47.10%) | 103,782 (0.00%) | 692,100 (+0.10%) | 84,000 (+0.36%) |
| 2026/01/16 | 2,519 (+0.48%) | 77,700 (-33.30%) | 103,782 (0.00%) | 691,400 (+0.82%) | 83,700 (+11.60%) |
| 2026/01/15 | 2,507 (+1.50%) | 116,500 (+12.56%) | 103,782 (0.00%) | 685,800 (+0.45%) | 75,000 (-0.79%) |
| 2026/01/14 | 2,470 (+0.86%) | 103,500 (-56.55%) | 103,782 (-9.90%) | 682,700 (0.00%) | 75,600 (-5.38%) |
| 2026/01/13 | 2,449 (+4.43%) | 238,200 (+172.23%) | 115,182 (0.00%) | 682,700 (-1.42%) | 79,900 (-3.85%) |
| 2026/01/09 | 2,345 (+0.26%) | 87,500 (-9.33%) | 115,182 (-8.93%) | 692,500 (-0.80%) | 83,100 (+1.84%) |
| 2026/01/08 | 2,339 (+0.43%) | 96,500 (-8.62%) | 126,482 (-0.55%) | 698,100 (-0.58%) | 81,600 (-5.01%) |
| 2026/01/07 | 2,329 (+0.78%) | 105,600 (+20.82%) | 127,182 (0.00%) | 702,200 (+1.01%) | 85,900 (-2.16%) |
| 2026/01/06 | 2,311 (+0.22%) | 87,400 (-43.58%) | 127,182 (0.00%) | 695,200 (+2.81%) | 87,800 (+2.45%) |
| 2026/01/05 | 2,306 (-0.30%) | 154,900 (+16.91%) | 127,182 (+91.39%) | 676,200 (-0.28%) | 85,700 (+0.12%) |
| 2025/12/30 | 2,313 (+1.63%) | 132,500 (-64.43%) | 66,452 (+13.49%) | 678,100 (+14.18%) | 85,600 (-24.18%) |
| 2025/12/29 | 2,276 (-5.60%) | 372,500 (+124.67%) | 58,552 (0.00%) | 593,900 (-0.29%) | 112,900 (-0.79%) |
| 2025/12/26 | 2,411 (+1.09%) | 165,800 (+25.42%) | 58,552 (0.00%) | 595,600 (-0.45%) | 113,800 (+14.60%) |
| 2025/12/25 | 2,385 (+0.13%) | 132,200 (+19.53%) | 58,552 (0.00%) | 598,300 (-0.83%) | 99,300 (+1.85%) |
| 2025/12/24 | 2,382 (+0.93%) | 110,600 (+26.83%) | 58,552 (0.00%) | 603,300 (-0.41%) | 97,500 (+10.29%) |
| 2025/12/23 | 2,360 (+1.51%) | 87,200 (-6.64%) | 58,552 (0.00%) | 605,800 (+0.43%) | 88,400 (+168.69%) |
| 2025/12/22 | 2,325 (+0.43%) | 93,400 (+59.11%) | 58,552 | 603,200 (-0.56%) | 32,900 (+7.17%) |
| 2025/12/19 | 2,315 (+0.30%) | 58,700 (-34.71%) | 0 | 606,600 (-0.26%) | 30,700 (+17.62%) |
| 2025/12/18 | 2,308 (+0.30%) | 89,900 (-27.67%) | 0 | 608,200 (-0.49%) | 26,100 (-6.45%) |
| 2025/12/17 | 2,301 (-0.90%) | 124,300 (+63.34%) | 0 | 611,200 (+0.26%) | 27,900 (+7.72%) |
| 2025/12/16 | 2,322 (-0.94%) | 76,100 (+7.18%) | 0 | 609,600 (+0.03%) | 25,900 (-3.72%) |
| 2025/12/15 | 2,344 (+1.43%) | 71,000 (-15.07%) | 0 | 609,400 (-1.09%) | 26,900 (+1.51%) |
| 2025/12/12 | 2,311 (+0.13%) | 83,600 (-1.99%) | 0 | 616,100 (+0.41%) | 26,500 (-6.36%) |
| 2025/12/11 | 2,308 (-1.58%) | 85,300 (+56.80%) | 0 | 613,600 (-0.03%) | 28,300 (+14.11%) |
| 2025/12/10 | 2,345 (+0.64%) | 54,400 (-42.92%) | 0 | 613,800 (+1.09%) | 24,800 (+5.53%) |
| 2025/12/09 | 2,330 (-1.02%) | 95,300 (+99.37%) | 0 | 607,200 (-0.02%) | 23,500 (+3.98%) |
| 2025/12/08 | 2,354 (+0.38%) | 47,800 (-28.23%) | 0 | 607,300 (+0.16%) | 22,600 (+8.65%) |
| 2025/12/05 | 2,345 (-1.30%) | 66,600 (-18.58%) | 0 | 606,300 (+0.80%) | 20,800 (+2.97%) |
| 2025/12/04 | 2,376 (-0.59%) | 81,800 (+22.09%) | 0 | 601,500 (-1.07%) | 20,200 (+13.48%) |
| 2025/12/03 | 2,390 (-0.58%) | 67,000 (+4.52%) | 0 | 608,000 (+0.03%) | 17,800 (-2.20%) |
| 2025/12/02 | 2,404 (-1.07%) | 64,100 (-28.22%) | 0 | 607,800 (+0.40%) | 18,200 (-2.15%) |
| 2025/12/01 | 2,430 (-1.22%) | 89,300 (+19.39%) | 0 | 605,400 (-0.39%) | 18,600 (+9.41%) |
| 2025/11/28 | 2,460 (+1.65%) | 74,800 (+13.68%) | 0 | 607,800 (+0.02%) | 17,000 (+15.65%) |
| 2025/11/27 | 2,420 (+2.33%) | 65,800 (-26.97%) | 0 | 607,700 (-0.20%) | 14,700 (+2.80%) |
| 2025/11/26 | 2,365 (+1.98%) | 90,100 (+115.55%) | 0 | 608,900 (+0.12%) | 14,300 (-2.05%) |
| 2025/11/25 | 2,319 (-0.81%) | 41,800 (-18.83%) | 0 | 608,200 (+0.21%) | 14,600 (-10.43%) |
| 2025/11/21 | 2,338 (-0.09%) | 51,500 (+68.85%) | 0 | 606,900 (-0.13%) | 16,300 (+4.49%) |
| 2025/11/20 | 2,340 (+0.73%) | 30,500 (+7.02%) | 0 | 607,700 (-0.20%) | 15,600 (+2.63%) |
| 2025/11/19 | 2,323 (+1.00%) | 28,500 (-16.18%) | 0 | 608,900 (-0.05%) | 15,200 (-2.56%) |
| 2025/11/18 | 2,300 (-1.50%) | 34,000 (+1.19%) | 0 | 609,200 (-0.05%) | 15,600 (-1.89%) |
| 2025/11/17 | 2,335 (+0.52%) | 33,600 (-62.58%) | 0 | 609,500 (+0.15%) | 15,900 (-4.79%) |
| 2025/11/14 | 2,323 (-0.30%) | 89,800 (+164.90%) | 0 | 608,600 (+0.07%) | 16,700 (-1.18%) |
| 2025/11/13 | 2,330 (+0.34%) | 33,900 (-33.00%) | 0 | 608,200 (-0.26%) | 16,900 (-22.48%) |
| 2025/11/12 | 2,322 (+1.35%) | 50,600 (-11.54%) | 0 | 609,800 (-0.10%) | 21,800 (-5.63%) |
| 2025/11/11 | 2,291 (-0.22%) | 57,200 (-7.14%) | 0 | 610,400 (+0.18%) | 23,100 (+9.48%) |
| 2025/11/10 | 2,296 (+0.97%) | 61,600 (-9.41%) | 0 | 609,300 (-0.31%) | 21,100 (+9.90%) |
| 2025/11/07 | 2,274 (+3.65%) | 68,000 (-27.89%) | 0 | 611,200 (-0.41%) | 19,200 (+13.61%) |
| 2025/11/06 | 2,194 (-1.26%) | 94,300 (+134.58%) | 0 | 613,700 (-0.03%) | 16,900 (+1.20%) |
| 2025/11/05 | 2,222 (+0.77%) | 40,200 (-21.94%) | 0 | 613,900 (+0.79%) | 16,700 (-8.74%) |
| 2025/11/04 | 2,205 (+0.23%) | 51,500 (+16.52%) | 0 | 609,100 (0.00%) | 18,300 (0.00%) |
| 2025/10/31 | 2,200 (+0.64%) | 44,200 (-14.01%) | 0 | 609,100 (+0.16%) | 18,300 (+0.55%) |
| 2025/10/30 | 2,186 (+0.92%) | 51,400 (-11.38%) | 0 | 608,100 (-0.11%) | 18,200 (+2.82%) |
| 2025/10/29 | 2,166 (-2.39%) | 58,000 (+7.81%) | 0 | 608,800 (-0.08%) | 17,700 (-5.85%) |
| 2025/10/28 | 2,219 (+0.91%) | 53,800 (-15.94%) | 0 | 609,300 (-1.68%) | 18,800 (-2.08%) |
| 2025/10/27 | 2,199 (+1.62%) | 64,000 (+189.59%) | 0 | 619,700 (+0.08%) | 19,200 (+10.34%) |
| 2025/10/24 | 2,164 (-0.46%) | 22,100 (-32.62%) | 0 | 619,200 (+0.05%) | 17,400 (-11.68%) |
| 2025/10/23 | 2,174 (+0.69%) | 32,800 (-13.68%) | 0 | 618,900 (0.00%) | 19,700 (0.00%) |
| 2025/10/22 | 2,159 (+0.94%) | 38,000 (-3.55%) | 0 | 618,900 (+0.02%) | 19,700 (-3.43%) |
| 2025/10/21 | 2,139 (-0.70%) | 39,400 (-9.63%) | 0 | 618,800 (-0.06%) | 20,400 (+4.08%) |
| 2025/10/20 | 2,154 (-0.37%) | 43,600 (+9.55%) | 0 | 619,200 (-0.03%) | 19,600 (-2.00%) |
| 2025/10/17 | 2,162 (-1.41%) | 39,800 (+34.92%) | 0 | 619,400 (+0.03%) | 20,000 (-1.48%) |
| 2025/10/16 | 2,193 (+0.69%) | 29,500 (-49.49%) | 0 | 619,200 (-0.16%) | 20,300 (+0.50%) |
| 2025/10/15 | 2,178 (+1.30%) | 58,400 (+48.98%) | 0 | 620,200 (-0.14%) | 20,200 (-1.94%) |
| 2025/10/14 | 2,150 (-0.51%) | 39,200 (+17.37%) | 0 | 621,100 (+0.32%) | 20,600 (-0.48%) |
| 2025/10/10 | 2,161 (-1.91%) | 33,400 (-28.94%) | 0 | 619,100 (-0.15%) | 20,700 (+8.38%) |
| 2025/10/09 | 2,203 (+0.14%) | 47,000 (+16.34%) | 0 | 620,000 (-0.16%) | 19,100 (+7.30%) |
| 2025/10/08 | 2,200 (+1.20%) | 40,400 (+27.04%) | 0 | 621,000 (-0.29%) | 17,800 (+12.66%) |
| 2025/10/07 | 2,174 (+1.40%) | 31,800 (-34.43%) | 0 | 622,800 (-0.48%) | 15,800 (+5.33%) |
| 2025/10/06 | 2,144 (+0.37%) | 48,500 (+16.87%) | 0 | 625,800 (-0.81%) | 15,000 (+4.90%) |
| 2025/10/03 | 2,136 (-0.19%) | 41,500 (+15.60%) | 0 | 630,900 (+0.17%) | 14,300 (-13.33%) |
| 2025/10/02 | 2,140 (-0.28%) | 35,900 (-32.77%) | 0 | 629,800 (-0.27%) | 16,500 (+3.13%) |
| 2025/10/01 | 2,146 (-2.05%) | 53,400 (+29.30%) | 0 | 631,500 (+0.02%) | 16,000 (+11.89%) |
| 2025/09/30 | 2,191 (+0.55%) | 41,300 (-30.47%) | 0 | 631,400 (+0.11%) | 14,300 (+6.72%) |
| 2025/09/29 | 2,179 (+2.06%) | 59,400 (+159.39%) | 0 | 630,700 (+0.38%) | 13,400 (+21.82%) |
| 2025/09/26 | 2,135 (+1.23%) | 22,900 (-38.27%) | 0 | 628,300 (-0.21%) | 11,000 (-3.51%) |
| 2025/09/25 | 2,109 (+0.52%) | 37,100 (+96.30%) | 0 | 629,600 (-0.83%) | 11,400 (-10.24%) |
| 2025/09/24 | 2,098 (-0.10%) | 18,900 (-5.97%) | 0 | 634,900 (0.00%) | 12,700 (0.00%) |
| 2025/09/22 | 2,100 (+0.43%) | 20,100 (-46.40%) | 0 | 634,900 (+0.11%) | 12,700 (-5.22%) |
| 2025/09/19 | 2,091 (-0.24%) | 37,500 (+30.66%) | 0 | 634,200 (-0.20%) | 13,400 (+7.20%) |
| 2025/09/18 | 2,096 (-0.43%) | 28,700 (+18.60%) | 0 | 635,500 (-0.24%) | 12,500 (-3.10%) |
| 2025/09/17 | 2,105 (-1.03%) | 24,200 (+75.36%) | 0 | 637,000 (+0.13%) | 12,900 (-4.44%) |
| 2025/09/16 | 2,127 (+0.52%) | 13,800 (-47.33%) | 0 | 636,200 (-0.02%) | 13,500 (+0.75%) |
| 2025/09/12 | 2,116 (-0.24%) | 26,200 (+30.35%) | 0 | 636,300 (-0.11%) | 13,400 (-2.19%) |
| 2025/09/11 | 2,121 (-0.66%) | 20,100 (+14.20%) | 0 | 637,000 (+0.08%) | 13,700 (-2.14%) |
| 2025/09/10 | 2,135 (-0.42%) | 17,600 (-25.74%) | 0 | 636,500 (-0.30%) | 14,000 (0.00%) |
| 2025/09/09 | 2,144 (-0.69%) | 23,700 (+15.05%) | 0 | 638,400 (-0.33%) | 14,000 (-4.76%) |
| 2025/09/08 | 2,159 (+0.56%) | 20,600 (+36.42%) | 0 | 640,500 (-0.09%) | 14,700 (-3.29%) |
| 2025/09/05 | 2,147 (-0.28%) | 15,100 (-30.41%) | 0 | 641,100 (-0.03%) | 15,200 (-6.17%) |
| 2025/09/04 | 2,153 (-0.42%) | 21,700 (+35.63%) | 0 | 641,300 (+0.41%) | 16,200 (-4.14%) |
| 2025/09/03 | 2,162 (+0.51%) | 16,000 (-62.17%) | 0 | 638,700 (+0.20%) | 16,900 (-5.06%) |
| 2025/09/02 | 2,151 (+1.03%) | 42,300 (+18.16%) | 0 | 637,400 (-0.67%) | 17,800 (+1.14%) |
| 2025/09/01 | 2,129 (+1.48%) | 35,800 (+4.37%) | 0 | 641,700 (+1.57%) | 17,600 (-8.81%) |
| 2025/08/29 | 2,098 (-0.94%) | 34,300 (+84.41%) | 0 | 631,800 (+0.59%) | 19,300 (-4.93%) |
| 2025/08/28 | 2,118 (+0.57%) | 18,600 (-32.12%) | 0 | 628,100 (+0.77%) | 20,300 (-1.46%) |
| 2025/08/27 | 2,106 (-1.50%) | 27,400 (+16.60%) | 0 | 623,300 (+3.85%) | 20,600 (-4.19%) |
| 2025/08/26 | 2,138 (-1.16%) | 23,500 (-52.62%) | 0 | 600,200 (0.00%) | 21,500 (0.00%) |
| 2025/08/25 | 2,163 (-1.46%) | 49,600 (-32.15%) | 0 | 600,200 (0.00%) | 21,500 (0.00%) |
| 2025/08/22 | 2,195 (+4.08%) | 73,100 (+308.38%) | 0 | 600,200 (+9.57%) | 21,500 (+9.69%) |
| 2025/08/21 | 2,109 (+0.05%) | 17,900 (-19.37%) | 0 | 547,800 (0.00%) | 19,600 (0.00%) |
| 2025/08/20 | 2,108 (-0.33%) | 22,200 (-25.50%) | 0 | 547,800 (0.00%) | 19,600 (0.00%) |
| 2025/08/19 | 2,115 (+1.00%) | 29,800 (-40.04%) | 0 | 547,800 (0.00%) | 19,600 (0.00%) |
| 2025/08/18 | 2,094 (+1.80%) | 49,700 (+30.79%) | 0 | 547,800 (0.00%) | 19,600 (0.00%) |
| 2025/08/15 | 2,057 (+0.29%) | 38,000 (-17.21%) | 0 | 547,800 (+10.94%) | 19,600 (-16.95%) |
| 2025/08/14 | 2,051 (+0.44%) | 45,900 (-30.45%) | 0 | 493,800 (0.00%) | 23,600 (0.00%) |
| 2025/08/13 | 2,042 (-1.07%) | 66,000 (+70.10%) | 0 | 493,800 (0.00%) | 23,600 (0.00%) |
| 2025/08/12 | 2,064 (-0.82%) | 38,800 (-50.00%) | 0 | 493,800 (0.00%) | 23,600 (0.00%) |
| 2025/08/08 | 2,081 (+2.71%) | 77,600 (+212.90%) | 0 | 493,800 (+17.99%) | 23,600 (+16.26%) |
| 2025/08/07 | 2,026 (-0.25%) | 24,800 (-28.74%) | 0 | 418,500 (0.00%) | 20,300 (0.00%) |
| 2025/08/06 | 2,031 (+1.40%) | 34,800 (-44.32%) | 0 | 418,500 (0.00%) | 20,300 (0.00%) |
| 2025/08/05 | 2,003 (+2.51%) | 62,500 (-43.13%) | 0 | 418,500 (0.00%) | 20,300 (0.00%) |
| 2025/08/04 | 1,954 (+0.72%) | 109,900 (+382.02%) | 0 | 418,500 (0.00%) | 20,300 (0.00%) |
| 2025/08/01 | 1,940 (-0.26%) | 22,800 (-9.88%) | 0 | 418,500 (+4.55%) | 20,300 (-7.31%) |
| 2025/07/31 | 1,945 (-0.46%) | 25,300 (+4.12%) | 0 | 400,300 (0.00%) | 21,900 (0.00%) |
| 2025/07/30 | 1,954 (+0.83%) | 24,300 (-10.66%) | 0 | 400,300 (0.00%) | 21,900 (0.00%) |
| 2025/07/29 | 1,938 (-0.21%) | 27,200 (-19.53%) | 0 | 400,300 (0.00%) | 21,900 (0.00%) |
| 2025/07/28 | 1,942 (+0.52%) | 33,800 (-54.39%) | 0 | 400,300 (0.00%) | 21,900 (0.00%) |
| 2025/07/25 | 1,932 (+1.20%) | 74,100 (+65.77%) | 0 | 400,300 (+48.81%) | 21,900 (+421.43%) |
| 2025/07/24 | 1,909 (-0.73%) | 44,700 (+107.91%) | 0 | 269,000 (0.00%) | 4,200 (0.00%) |
| 2025/07/23 | 1,923 (-0.52%) | 21,500 (-29.97%) | 0 | 269,000 (0.00%) | 4,200 (0.00%) |
| 2025/07/22 | 1,933 | 30,700 | 0 | 269,000 | 4,200 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | GOLDMAN SACHS INTERNATIONAL | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|
| 2026/01/14 | 53,630 / 0.52% -11,400 (-17.53%) / △0.11pt | 50,152 / 0.48% |
| 2026/01/09 | 65,030 / 0.63% | 50,152 / 0.48% -11,300 (-18.39%) / △0.11pt |
| 2026/01/08 | 65,030 / 0.63% +4,300 (+7.08%) / +0.05pt | 61,452 / 0.59% -5,000 (-7.52%) / △0.05pt |
| 2026/01/05 | 60,730 / 0.58% +60,730 / +0.58% | 66,452 / 0.64% |
| 2025/12/30 | - | 66,452 / 0.64% +7,900 (+13.49%) / +0.08pt |
| 2025/12/22 | - | 58,552 / 0.56% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。